Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2015-01-03 00:00:00.000 003 33374.15 15.97 49996.10 26.76 2015-01-03 00:00:01.000 003 33374.09 15.95 49996.10 26.76 2015-01-03 00:00:02.000 003 33374.08 15.92 49996.10 26.76 2015-01-03 00:00:03.000 003 33374.12 15.96 49996.10 26.76 2015-01-03 00:00:04.000 003 33374.12 15.95 49996.10 26.76 2015-01-03 00:00:05.000 003 33374.20 15.93 49996.10 26.76 2015-01-03 00:00:06.000 003 33374.25 15.92 49996.10 26.76 2015-01-03 00:00:07.000 003 33374.15 15.95 49996.10 26.76 2015-01-03 00:00:08.000 003 33374.21 15.94 49996.10 26.76 2015-01-03 00:00:09.000 003 33374.24 15.91 49996.10 26.76 2015-01-03 00:00:10.000 003 33374.06 15.89 49996.10 26.76 2015-01-03 00:00:11.000 003 33374.29 15.87 49996.10 26.76 2015-01-03 00:00:12.000 003 33374.14 15.89 49996.10 26.76 2015-01-03 00:00:12.000 003 33374.26 15.85 49996.10 26.76 2015-01-03 00:00:14.000 003 33374.12 15.80 49996.10 26.76 2015-01-03 00:00:15.000 003 33374.21 15.79 49996.10 26.76 2015-01-03 00:00:16.000 003 33374.16 15.79 49996.10 26.76 2015-01-03 00:00:17.000 003 33374.25 15.75 49996.10 26.76 2015-01-03 00:00:18.000 003 33374.22 15.75 49996.10 26.76 2015-01-03 00:00:19.000 003 33374.27 15.76 49996.10 26.76 2015-01-03 00:00:20.000 003 33374.28 15.76 49996.10 26.76 2015-01-03 00:00:21.000 003 33374.15 15.79 49996.10 26.76 2015-01-03 00:00:22.000 003 33374.22 15.78 49996.10 26.76 2015-01-03 00:00:23.000 003 33374.19 15.76 49996.10 26.76 2015-01-03 00:00:24.000 003 33374.16 15.76 49996.10 26.76 2015-01-03 00:00:25.000 003 33374.22 15.78 49996.10 26.76 2015-01-03 00:00:25.000 003 33374.19 15.81 49996.10 26.76 2015-01-03 00:00:27.000 003 33374.16 15.76 49996.10 26.76 2015-01-03 00:00:28.000 003 33374.04 15.79 49996.10 26.76 2015-01-03 00:00:29.000 003 33374.12 15.77 49996.10 26.76 2015-01-03 00:00:30.000 003 33374.00 15.74 49996.10 26.76 2015-01-03 00:00:31.000 003 33374.13 15.74 49996.10 26.76 2015-01-03 00:00:32.000 003 33374.15 15.74 49996.10 26.76 2015-01-03 00:00:33.000 003 33374.04 15.71 49996.10 26.76 2015-01-03 00:00:34.000 003 33374.17 15.71 49996.10 26.76 2015-01-03 00:00:35.000 003 33374.13 15.70 49996.10 26.76 2015-01-03 00:00:36.000 003 33374.16 15.68 49996.10 26.76 2015-01-03 00:00:37.000 003 33374.11 15.74 49996.10 26.76 2015-01-03 00:00:38.000 003 33374.15 15.75 49996.10 26.76 2015-01-03 00:00:39.000 003 33374.12 15.79 49996.10 26.76 2015-01-03 00:00:40.000 003 33374.07 15.72 49996.10 26.76 2015-01-03 00:00:41.000 003 33374.15 15.70 49996.10 26.76 2015-01-03 00:00:42.000 003 33374.12 15.71 49996.10 26.76 2015-01-03 00:00:43.000 003 33374.10 15.75 49996.10 26.76 2015-01-03 00:00:44.000 003 33374.18 15.74 49996.10 26.76 2015-01-03 00:00:45.000 003 33374.20 15.74 49996.10 26.76 2015-01-03 00:00:46.000 003 33374.02 15.76 49996.10 26.76 2015-01-03 00:00:47.000 003 33374.16 15.82 49996.10 26.76 2015-01-03 00:00:48.000 003 33374.04 15.79 49996.10 26.76 2015-01-03 00:00:49.000 003 33374.15 15.77 49996.10 26.76 2015-01-03 00:00:50.000 003 33374.13 15.81 49996.10 26.76 2015-01-03 00:00:51.000 003 33374.15 15.83 49996.10 26.76 2015-01-03 00:00:52.000 003 33374.07 15.87 49996.10 26.76 2015-01-03 00:00:53.000 003 33374.15 15.89 49996.10 26.76 2015-01-03 00:00:54.000 003 33374.07 15.89 49996.10 26.76 2015-01-03 00:00:55.000 003 33374.06 15.90 49996.10 26.76 2015-01-03 00:00:56.000 003 33374.11 15.92 49996.10 26.76 2015-01-03 00:00:57.000 003 33374.04 15.82 49996.10 26.76 2015-01-03 00:00:58.000 003 33373.97 15.84 49996.10 26.76 2015-01-03 00:00:59.000 003 33374.01 15.86 49996.10 26.76 2015-01-03 00:01:00.000 003 33373.90 15.87 49996.10 26.76 2015-01-03 00:01:01.000 003 33373.92 15.84 49996.10 26.76 2015-01-03 00:01:02.000 003 33373.97 15.83 49996.10 26.76 2015-01-03 00:01:03.000 003 33373.94 15.79 49996.10 26.76 2015-01-03 00:01:04.000 003 33374.03 15.82 49996.10 26.76 2015-01-03 00:01:05.000 003 33373.94 15.85 49996.10 26.76 2015-01-03 00:01:06.000 003 33373.99 15.85 49996.10 26.76 2015-01-03 00:01:06.000 003 33373.87 15.83 49996.10 26.76 2015-01-03 00:01:08.000 003 33373.96 15.87 49996.10 26.76 2015-01-03 00:01:09.000 003 33373.94 15.88 49996.10 26.76 2015-01-03 00:01:10.000 003 33373.84 15.87 49996.10 26.76 2015-01-03 00:01:11.000 003 33373.85 15.83 49996.10 26.76 2015-01-03 00:01:12.000 003 33373.88 15.85 49996.10 26.76 2015-01-03 00:01:13.000 003 33373.84 15.87 49996.10 26.76 2015-01-03 00:01:14.000 003 33373.84 15.85 49996.10 26.76 2015-01-03 00:01:15.000 003 33373.90 15.87 49996.10 26.76 2015-01-03 00:01:16.000 003 33373.78 15.87 49996.10 26.76 2015-01-03 00:01:17.000 003 33373.78 15.94 49996.10 26.76 2015-01-03 00:01:18.000 003 33373.85 15.91 49996.10 26.76 2015-01-03 00:01:19.000 003 33373.80 15.91 49996.10 26.76 2015-01-03 00:01:19.000 003 33373.74 15.93 49996.10 26.76 2015-01-03 00:01:21.000 003 33373.81 15.93 49996.10 26.76 2015-01-03 00:01:22.000 003 33373.73 15.94 49996.10 26.76 2015-01-03 00:01:23.000 003 33373.85 15.89 49996.10 26.76 2015-01-03 00:01:24.000 003 33373.75 15.90 49996.10 26.76 2015-01-03 00:01:25.000 003 33373.77 15.91 49996.10 26.76 2015-01-03 00:01:26.000 003 33373.77 15.92 49996.10 26.76 2015-01-03 00:01:27.000 003 33373.69 15.90 49996.10 26.76 2015-01-03 00:01:28.000 003 33373.69 15.89 49996.10 26.76 2015-01-03 00:01:29.000 003 33373.76 15.88 49996.10 26.76 2015-01-03 00:01:30.000 003 33373.63 15.85 49996.10 26.76 2015-01-03 00:01:31.000 003 33373.70 15.90 49996.10 26.76 2015-01-03 00:01:32.000 003 33373.67 15.96 49996.10 26.76 2015-01-03 00:01:33.000 003 33373.69 15.95 49996.10 26.76 2015-01-03 00:01:34.000 003 33373.67 15.94 49996.10 26.76 2015-01-03 00:01:35.000 003 33373.66 15.93 49996.10 26.76 2015-01-03 00:01:36.000 003 33373.66 15.89 49996.10 26.76 2015-01-03 00:01:37.000 003 33373.71 15.97 49996.10 26.76 2015-01-03 00:01:38.000 003 33373.68 15.94 49996.10 26.76 2015-01-03 00:01:39.000 003 33373.69 15.94 49996.10 26.76 2015-01-03 00:01:40.000 003 33373.63 15.87 49996.10 26.76 2015-01-03 00:01:41.000 003 33373.75 15.89 49996.10 26.76 2015-01-03 00:01:42.000 003 33373.65 15.87 49996.10 26.76 2015-01-03 00:01:43.000 003 33373.68 15.89 49996.10 26.76 2015-01-03 00:01:44.000 003 33373.57 15.87 49996.10 26.76 2015-01-03 00:01:45.000 003 33373.63 15.85 49996.10 26.76 2015-01-03 00:01:46.000 003 33373.60 15.82 49996.10 26.76 2015-01-03 00:01:47.000 003 33373.59 15.85 49996.10 26.76 2015-01-03 00:01:48.000 003 33373.57 15.85 49996.10 26.76 2015-01-03 00:01:49.000 003 33373.61 15.85 49996.10 26.76 2015-01-03 00:01:50.000 003 33373.58 15.84 49996.10 26.76 2015-01-03 00:01:51.000 003 33373.54 15.84 49996.10 26.76 2015-01-03 00:01:52.000 003 33373.58 15.84 49996.10 26.76 2015-01-03 00:01:53.000 003 33373.59 15.81 49996.10 26.76 2015-01-03 00:01:54.000 003 33373.51 15.82 49996.10 26.76 2015-01-03 00:01:55.000 003 33373.60 15.75 49996.10 26.76 2015-01-03 00:01:56.000 003 33373.50 15.75 49996.10 26.76 2015-01-03 00:01:57.000 003 33373.48 15.76 49996.10 26.76 2015-01-03 00:01:58.000 003 33373.49 15.70 49996.10 26.76 2015-01-03 00:01:59.000 003 33373.51 15.72 49996.10 26.76 2015-01-03 00:02:00.000 003 33373.40 15.72 49996.10 26.76 2015-01-03 00:02:00.000 003 33373.44 15.72 49996.10 26.76 2015-01-03 00:02:02.000 003 33373.40 15.66 49996.10 26.76 2015-01-03 00:02:03.000 003 33373.37 15.65 49996.10 26.76 2015-01-03 00:02:04.000 003 33373.31 15.66 49996.10 26.76 2015-01-03 00:02:05.000 003 33373.42 15.64 49996.10 26.76 2015-01-03 00:02:06.000 003 33373.38 15.62 49996.10 26.76 2015-01-03 00:02:07.000 003 33373.39 15.63 49996.10 26.76 2015-01-03 00:02:08.000 003 33373.40 15.60 49996.10 26.76 2015-01-03 00:02:09.000 003 33373.38 15.63 49996.10 26.76 2015-01-03 00:02:10.000 003 33373.22 15.60 49996.10 26.76 2015-01-03 00:02:11.000 003 33373.35 15.61 49996.10 26.76 2015-01-03 00:02:12.000 003 33373.30 15.56 49996.10 26.76 2015-01-03 00:02:13.000 003 33373.34 15.59 49996.10 26.76 2015-01-03 00:02:13.000 003 33373.28 15.52 49996.10 26.76 2015-01-03 00:02:15.000 003 33373.32 15.55 49996.10 26.76 2015-01-03 00:02:16.000 003 33373.31 15.58 49996.10 26.76 2015-01-03 00:02:17.000 003 33373.21 15.60 49996.10 26.76 2015-01-03 00:02:18.000 003 33373.25 15.61 49996.10 26.76 2015-01-03 00:02:19.000 003 33373.27 15.60 49996.10 26.76 2015-01-03 00:02:20.000 003 33373.21 15.60 49996.10 26.76 2015-01-03 00:02:21.000 003 33373.32 15.62 49996.10 26.76 2015-01-03 00:02:22.000 003 33373.15 15.54 49996.10 26.76 2015-01-03 00:02:23.000 003 33373.22 15.50 49996.10 26.76 2015-01-03 00:02:24.000 003 33373.19 15.49 49996.10 26.76 2015-01-03 00:02:25.000 003 33373.19 15.51 49996.10 26.76 2015-01-03 00:02:26.000 003 33373.20 15.52 49996.10 26.76 2015-01-03 00:02:27.000 003 33373.20 15.51 49996.10 26.76 2015-01-03 00:02:28.000 003 33373.04 15.49 49996.10 26.76 2015-01-03 00:02:29.000 003 33373.10 15.52 49996.10 26.76 2015-01-03 00:02:30.000 003 33373.11 15.52 49996.10 26.76 2015-01-03 00:02:31.000 003 33373.16 15.50 49996.10 26.76 2015-01-03 00:02:32.000 003 33373.03 15.47 49996.10 26.76 2015-01-03 00:02:33.000 003 33373.19 15.43 49996.10 26.76 2015-01-03 00:02:34.000 003 33373.00 15.45 49996.10 26.76 2015-01-03 00:02:35.000 003 33373.01 15.44 49996.10 26.76 2015-01-03 00:02:36.000 003 33373.01 15.41 49996.10 26.76 2015-01-03 00:02:37.000 003 33372.95 15.40 49996.10 26.76 2015-01-03 00:02:38.000 003 33372.91 15.42 49996.10 26.76 2015-01-03 00:02:39.000 003 33372.91 15.38 49996.10 26.76 2015-01-03 00:02:40.000 003 33372.87 15.39 49996.10 26.76 2015-01-03 00:02:41.000 003 33372.96 15.42 49996.10 26.76 2015-01-03 00:02:42.000 003 33372.92 15.37 49996.10 26.76 2015-01-03 00:02:43.000 003 33372.88 15.42 49996.10 26.76 2015-01-03 00:02:44.000 003 33372.83 15.36 49996.10 26.76 2015-01-03 00:02:45.000 003 33372.88 15.40 49996.10 26.76 2015-01-03 00:02:46.000 003 33372.86 15.37 49996.10 26.76 2015-01-03 00:02:47.000 003 33372.86 15.37 49996.10 26.76 2015-01-03 00:02:48.000 003 33372.83 15.40 49996.10 26.76 2015-01-03 00:02:49.000 003 33372.81 15.34 49996.10 26.76 2015-01-03 00:02:50.000 003 33372.70 15.35 49996.10 26.76 2015-01-03 00:02:51.000 003 33372.78 15.37 49996.10 26.76 2015-01-03 00:02:52.000 003 33372.70 15.35 49996.10 26.76 2015-01-03 00:02:53.000 003 33372.61 15.33 49996.10 26.76 2015-01-03 00:02:54.000 003 33372.61 15.32 49996.10 26.76 2015-01-03 00:02:54.000 003 33372.67 15.37 49996.10 26.76 2015-01-03 00:02:56.000 003 33372.70 15.34 49996.10 26.76 2015-01-03 00:02:57.000 003 33372.63 15.29 49996.10 26.76 2015-01-03 00:02:58.000 003 33372.61 15.29 49996.10 26.76 2015-01-03 00:02:59.000 003 33372.58 15.31 49996.10 26.76 2015-01-03 00:03:00.000 003 33372.52 15.32 49996.10 26.76 2015-01-03 00:03:01.000 003 33372.58 15.34 49996.10 26.76 2015-01-03 00:03:02.000 003 33372.56 15.29 49996.10 26.77 2015-01-03 00:03:03.000 003 33372.42 15.28 49996.10 26.76 2015-01-03 00:03:04.000 003 33372.42 15.24 49996.10 26.76 2015-01-03 00:03:05.000 003 33372.51 15.22 49996.10 26.77 2015-01-03 00:03:06.000 003 33372.51 15.16 49996.10 26.76 2015-01-03 00:03:07.000 003 33372.40 15.18 49996.10 26.76 2015-01-03 00:03:07.000 003 33372.44 15.14 49996.10 26.76 2015-01-03 00:03:09.000 003 33372.38 15.11 49996.10 26.76 2015-01-03 00:03:10.000 003 33372.41 15.09 49996.10 26.76 2015-01-03 00:03:11.000 003 33372.30 15.08 49996.10 26.76 2015-01-03 00:03:12.000 003 33372.25 15.09 49996.10 26.76 2015-01-03 00:03:13.000 003 33372.28 15.11 49996.10 26.76 2015-01-03 00:03:14.000 003 33372.28 15.08 49996.10 26.76 2015-01-03 00:03:15.000 003 33372.25 15.06 49996.10 26.76 2015-01-03 00:03:16.000 003 33372.22 15.08 49996.10 26.76 2015-01-03 00:03:17.000 003 33372.22 15.06 49996.10 26.76 2015-01-03 00:03:18.000 003 33372.16 15.06 49996.10 26.76 2015-01-03 00:03:19.000 003 33372.13 15.05 49996.10 26.76 2015-01-03 00:03:20.000 003 33372.13 15.06 49996.10 26.76 2015-01-03 00:03:21.000 003 33372.03 15.08 49996.10 26.77 2015-01-03 00:03:22.000 003 33372.16 15.05 49996.10 26.76 2015-01-03 00:03:23.000 003 33372.06 15.04 49996.10 26.76 2015-01-03 00:03:24.000 003 33372.01 15.04 49996.10 26.76 2015-01-03 00:03:25.000 003 33372.04 15.08 49996.10 26.76 2015-01-03 00:03:26.000 003 33372.08 15.10 49996.10 26.76 2015-01-03 00:03:27.000 003 33371.97 15.05 49996.10 26.76 2015-01-03 00:03:28.000 003 33371.99 15.03 49996.10 26.77 2015-01-03 00:03:29.000 003 33371.93 15.09 49996.10 26.77 2015-01-03 00:03:30.000 003 33371.81 15.08 49996.10 26.76 2015-01-03 00:03:31.000 003 33371.88 15.02 49996.10 26.76 2015-01-03 00:03:32.000 003 33371.87 15.01 49996.10 26.76 2015-01-03 00:03:33.000 003 33371.82 15.00 49996.10 26.76 2015-01-03 00:03:34.000 003 33371.86 15.05 49996.10 26.76 2015-01-03 00:03:35.000 003 33371.86 15.04 49996.10 26.76 2015-01-03 00:03:36.000 003 33371.83 15.03 49996.10 26.76 2015-01-03 00:03:37.000 003 33371.85 15.03 49996.10 26.76 2015-01-03 00:03:38.000 003 33371.82 15.02 49996.10 26.76 2015-01-03 00:03:39.000 003 33371.80 15.01 49996.10 26.76 2015-01-03 00:03:40.000 003 33371.80 15.00 49996.10 26.76 2015-01-03 00:03:41.000 003 33371.73 15.00 49996.10 26.76 2015-01-03 00:03:42.000 003 33371.77 14.97 49996.10 26.76 2015-01-03 00:03:43.000 003 33371.81 15.04 49996.10 26.76 2015-01-03 00:03:44.000 003 33371.85 15.04 49996.10 26.76 2015-01-03 00:03:45.000 003 33371.78 15.00 49996.10 26.76 2015-01-03 00:03:46.000 003 33371.77 15.03 49996.10 26.76 2015-01-03 00:03:47.000 003 33371.74 15.01 49996.10 26.76 2015-01-03 00:03:48.000 003 33371.66 15.05 49996.10 26.77 2015-01-03 00:03:48.000 003 33371.71 15.07 49996.10 26.76 2015-01-03 00:03:50.000 003 33371.70 15.06 49996.10 26.76 2015-01-03 00:03:51.000 003 33371.63 15.15 49996.10 26.77 2015-01-03 00:03:52.000 003 33371.62 15.13 49996.10 26.76 2015-01-03 00:03:53.000 003 33371.60 15.18 49996.10 26.77 2015-01-03 00:03:54.000 003 33371.52 15.21 49996.10 26.77 2015-01-03 00:03:55.000 003 33371.56 15.19 49996.10 26.77 2015-01-03 00:03:56.000 003 33371.51 15.26 49996.10 26.77 2015-01-03 00:03:57.000 003 33371.49 15.26 49996.10 26.77 2015-01-03 00:03:58.000 003 33371.48 15.24 49996.10 26.76 2015-01-03 00:03:59.000 003 33371.53 15.25 49996.10 26.77 2015-01-03 00:04:00.000 003 33371.43 15.22 49996.10 26.77 2015-01-03 00:04:01.000 003 33371.55 15.24 49996.10 26.77 2015-01-03 00:04:01.000 003 33371.36 15.21 49996.10 26.77 2015-01-03 00:04:03.000 003 33371.46 15.22 49996.10 26.77 2015-01-03 00:04:04.000 003 33371.37 15.25 49996.10 26.77 2015-01-03 00:04:05.000 003 33371.42 15.30 49996.10 26.77 2015-01-03 00:04:06.000 003 33371.30 15.32 49996.10 26.77 2015-01-03 00:04:07.000 003 33371.42 15.35 49996.10 26.77 2015-01-03 00:04:08.000 003 33371.26 15.34 49996.10 26.77 2015-01-03 00:04:09.000 003 33371.27 15.33 49996.10 26.77 2015-01-03 00:04:10.000 003 33371.30 15.46 49996.10 26.77 2015-01-03 00:04:11.000 003 33371.32 15.46 49996.10 26.77 2015-01-03 00:04:12.000 003 33371.19 15.45 49996.10 26.77 2015-01-03 00:04:13.000 003 33371.16 15.51 49996.10 26.77 2015-01-03 00:04:14.000 003 33371.15 15.50 49996.10 26.77 2015-01-03 00:04:15.000 003 33371.15 15.45 49996.10 26.76 2015-01-03 00:04:16.000 003 33371.10 15.53 49996.10 26.77 2015-01-03 00:04:17.000 003 33371.07 15.51 49996.10 26.77 2015-01-03 00:04:18.000 003 33371.05 15.49 49996.10 26.77 2015-01-03 00:04:19.000 003 33371.05 15.51 49996.10 26.77 2015-01-03 00:04:20.000 003 33371.03 15.51 49996.10 26.77 2015-01-03 00:04:21.000 003 33370.96 15.56 49996.10 26.77 2015-01-03 00:04:22.000 003 33371.18 15.59 49996.10 26.76 2015-01-03 00:04:23.000 003 33371.07 15.54 49996.10 26.77 2015-01-03 00:04:24.000 003 33371.05 15.55 49996.10 26.77 2015-01-03 00:04:25.000 003 33371.03 15.60 49996.10 26.77 2015-01-03 00:04:26.000 003 33371.05 15.64 49996.10 26.77 2015-01-03 00:04:27.000 003 33370.99 15.57 49996.10 26.77 2015-01-03 00:04:28.000 003 33371.04 15.62 49996.10 26.77 2015-01-03 00:04:29.000 003 33371.11 15.65 49996.10 26.77 2015-01-03 00:04:30.000 003 33370.96 15.65 49996.10 26.77 2015-01-03 00:04:31.000 003 33370.96 15.59 49996.10 26.77 2015-01-03 00:04:32.000 003 33370.86 15.62 49996.10 26.77 2015-01-03 00:04:33.000 003 33370.93 15.61 49996.10 26.77 2015-01-03 00:04:34.000 003 33370.84 15.63 49996.10 26.77 2015-01-03 00:04:35.000 003 33370.90 15.62 49996.10 26.77 2015-01-03 00:04:36.000 003 33370.80 15.64 49996.10 26.77 2015-01-03 00:04:37.000 003 33370.82 15.70 49996.10 26.77 2015-01-03 00:04:38.000 003 33370.84 15.68 49996.10 26.77 2015-01-03 00:04:39.000 003 33370.75 15.71 49996.10 26.77 2015-01-03 00:04:40.000 003 33370.82 15.71 49996.10 26.77 2015-01-03 00:04:41.000 003 33370.78 15.72 49996.10 26.77 2015-01-03 00:04:42.000 003 33370.74 15.73 49996.10 26.77 2015-01-03 00:04:42.000 003 33370.72 15.73 49996.10 26.77 2015-01-03 00:04:44.000 003 33370.74 15.71 49996.10 26.77 2015-01-03 00:04:45.000 003 33370.76 15.68 49996.10 26.77 2015-01-03 00:04:46.000 003 33370.68 15.66 49996.10 26.77 2015-01-03 00:04:47.000 003 33370.69 15.65 49996.10 26.77 2015-01-03 00:04:48.000 003 33370.61 15.63 49996.10 26.77 2015-01-03 00:04:49.000 003 33370.64 15.63 49996.10 26.77 2015-01-03 00:04:50.000 003 33370.62 15.63 49996.10 26.77 2015-01-03 00:04:51.000 003 33370.76 15.62 49996.10 26.77 2015-01-03 00:04:52.000 003 33370.48 15.62 49996.10 26.77 2015-01-03 00:04:53.000 003 33370.46 15.62 49996.10 26.77 2015-01-03 00:04:54.000 003 33370.51 15.64 49996.10 26.77 2015-01-03 00:04:55.000 003 33370.52 15.63 49996.10 26.77 2015-01-03 00:04:55.000 003 33370.46 15.59 49996.10 26.77 2015-01-03 00:04:57.000 003 33370.43 15.57 49996.10 26.77 2015-01-03 00:04:58.000 003 33370.42 15.54 49996.10 26.77 2015-01-03 00:04:59.000 003 33370.40 15.54 49996.10 26.77 2015-01-03 00:05:00.000 003 33370.30 15.55 49996.10 26.77 2015-01-03 00:05:01.000 003 33370.35 15.53 49996.10 26.77 2015-01-03 00:05:02.000 003 33370.24 15.51 49996.10 26.77 2015-01-03 00:05:03.000 003 33370.27 15.50 49996.10 26.77 2015-01-03 00:05:04.000 003 33370.19 15.47 49996.10 26.77 2015-01-03 00:05:05.000 003 33370.30 15.47 49996.10 26.77 2015-01-03 00:05:06.000 003 33370.12 15.44 49996.10 26.77 2015-01-03 00:05:07.000 003 33370.09 15.49 49996.10 26.77 2015-01-03 00:05:08.000 003 33370.14 15.47 49996.10 26.77 2015-01-03 00:05:09.000 003 33369.98 15.48 49996.10 26.77 2015-01-03 00:05:10.000 003 33370.11 15.51 49996.10 26.77 2015-01-03 00:05:11.000 003 33369.99 15.47 49996.10 26.77 2015-01-03 00:05:12.000 003 33369.90 15.48 49996.10 26.77 2015-01-03 00:05:13.000 003 33369.92 15.49 49996.10 26.77 2015-01-03 00:05:14.000 003 33369.96 15.53 49996.10 26.77 2015-01-03 00:05:15.000 003 33369.92 15.49 49996.10 26.77 2015-01-03 00:05:16.000 003 33369.94 15.52 49996.10 26.77 2015-01-03 00:05:17.000 003 33369.78 15.46 49996.10 26.77 2015-01-03 00:05:18.000 003 33369.86 15.45 49996.10 26.77 2015-01-03 00:05:19.000 003 33369.80 15.46 49996.10 26.77 2015-01-03 00:05:20.000 003 33369.73 15.45 49996.10 26.77 2015-01-03 00:05:21.000 003 33369.73 15.42 49996.10 26.77 2015-01-03 00:05:22.000 003 33369.59 15.46 49996.10 26.77 2015-01-03 00:05:23.000 003 33369.68 15.46 49996.10 26.77 2015-01-03 00:05:24.000 003 33369.64 15.45 49996.10 26.77 2015-01-03 00:05:25.000 003 33369.68 15.41 49996.10 26.77 2015-01-03 00:05:26.000 003 33369.66 15.40 49996.10 26.77 2015-01-03 00:05:27.000 003 33369.55 15.45 49996.10 26.77 2015-01-03 00:05:28.000 003 33369.62 15.39 49996.10 26.77 2015-01-03 00:05:29.000 003 33369.51 15.44 49996.10 26.77 2015-01-03 00:05:30.000 003 33369.52 15.41 49996.10 26.77 2015-01-03 00:05:31.000 003 33369.53 15.43 49996.10 26.77 2015-01-03 00:05:32.000 003 33369.50 15.46 49996.10 26.77 2015-01-03 00:05:33.000 003 33369.47 15.47 49996.10 26.77 2015-01-03 00:05:34.000 003 33369.43 15.48 49996.10 26.77 2015-01-03 00:05:35.000 003 33369.53 15.42 49996.10 26.77 2015-01-03 00:05:36.000 003 33369.41 15.41 49996.10 26.77 2015-01-03 00:05:36.000 003 33369.44 15.45 49996.10 26.77 2015-01-03 00:05:38.000 003 33369.36 15.36 49996.10 26.77 2015-01-03 00:05:39.000 003 33369.29 15.42 49996.10 26.77 2015-01-03 00:05:40.000 003 33369.38 15.39 49996.10 26.77 2015-01-03 00:05:41.000 003 33369.24 15.35 49996.10 26.77 2015-01-03 00:05:42.000 003 33369.24 15.34 49996.10 26.77 2015-01-03 00:05:43.000 003 33369.30 15.33 49996.10 26.77 2015-01-03 00:05:44.000 003 33369.29 15.34 49996.10 26.77 2015-01-03 00:05:45.000 003 33369.26 15.30 49996.10 26.77 2015-01-03 00:05:46.000 003 33369.24 15.29 49996.10 26.77 2015-01-03 00:05:47.000 003 33369.12 15.28 49996.10 26.77 2015-01-03 00:05:48.000 003 33369.21 15.25 49996.10 26.77 2015-01-03 00:05:49.000 003 33369.28 15.23 49996.10 26.77 2015-01-03 00:05:49.000 003 33369.14 15.24 49996.10 26.77 2015-01-03 00:05:51.000 003 33369.21 15.23 49996.10 26.77 2015-01-03 00:05:52.000 003 33369.18 15.24 49996.10 26.77 2015-01-03 00:05:53.000 003 33369.17 15.33 49996.10 26.77 2015-01-03 00:05:54.000 003 33369.10 15.27 49996.10 26.77 2015-01-03 00:05:55.000 003 33369.16 15.20 49996.10 26.77 2015-01-03 00:05:56.000 003 33369.13 15.23 49996.10 26.77 2015-01-03 00:05:57.000 003 33369.15 15.21 49996.10 26.77 2015-01-03 00:05:58.000 003 33369.03 15.20 49996.10 26.77 2015-01-03 00:05:59.000 003 33369.15 15.25 49996.10 26.77 2015-01-03 00:06:00.000 003 33369.04 15.24 49996.10 26.77 2015-01-03 00:06:01.000 003 33369.13 15.23 49996.10 26.77 2015-01-03 00:06:02.000 003 33369.06 15.20 49996.10 26.77 2015-01-03 00:06:03.000 003 33369.06 15.19 49996.10 26.77 2015-01-03 00:06:04.000 003 33369.02 15.22 49996.10 26.77 2015-01-03 00:06:05.000 003 33369.07 15.23 49996.10 26.77 2015-01-03 00:06:06.000 003 33368.99 15.20 49996.10 26.77 2015-01-03 00:06:07.000 003 33369.10 15.20 49996.10 26.77 2015-01-03 00:06:08.000 003 33369.04 15.22 49996.10 26.77 2015-01-03 00:06:09.000 003 33369.07 15.18 49996.10 26.77 2015-01-03 00:06:10.000 003 33368.94 15.15 49996.10 26.77 2015-01-03 00:06:11.000 003 33369.03 15.16 49996.10 26.77 2015-01-03 00:06:12.000 003 33368.99 15.12 49996.10 26.77 2015-01-03 00:06:13.000 003 33368.95 15.12 49996.10 26.77 2015-01-03 00:06:14.000 003 33369.03 15.06 49996.10 26.77 2015-01-03 00:06:15.000 003 33369.03 15.08 49996.10 26.77 2015-01-03 00:06:16.000 003 33369.07 15.03 49996.10 26.77 2015-01-03 00:06:17.000 003 33368.92 15.01 49996.10 26.77 2015-01-03 00:06:18.000 003 33369.01 15.01 49996.10 26.77 2015-01-03 00:06:19.000 003 33369.00 14.96 49996.10 26.77 2015-01-03 00:06:20.000 003 33368.98 14.95 49996.10 26.77 2015-01-03 00:06:21.000 003 33368.95 14.95 49996.10 26.77 2015-01-03 00:06:22.000 003 33369.01 14.95 49996.10 26.77 2015-01-03 00:06:23.000 003 33368.95 14.93 49996.10 26.77 2015-01-03 00:06:24.000 003 33368.94 14.92 49996.10 26.77 2015-01-03 00:06:25.000 003 33368.88 14.90 49996.10 26.77 2015-01-03 00:06:26.000 003 33368.96 14.93 49996.10 26.77 2015-01-03 00:06:27.000 003 33368.85 14.95 49996.10 26.77 2015-01-03 00:06:28.000 003 33368.96 15.00 49996.10 26.77 2015-01-03 00:06:29.000 003 33368.84 15.03 49996.10 26.77 2015-01-03 00:06:30.000 003 33369.00 15.05 49996.10 26.77 2015-01-03 00:06:30.000 003 33368.96 15.08 49996.10 26.77 2015-01-03 00:06:32.000 003 33368.94 15.13 49996.10 26.77 2015-01-03 00:06:33.000 003 33368.92 15.12 49996.10 26.77 2015-01-03 00:06:34.000 003 33368.85 15.18 49996.10 26.77 2015-01-03 00:06:35.000 003 33369.04 15.21 49996.10 26.77 2015-01-03 00:06:36.000 003 33368.91 15.20 49996.10 26.77 2015-01-03 00:06:37.000 003 33368.92 15.26 49996.10 26.77 2015-01-03 00:06:38.000 003 33368.90 15.26 49996.10 26.77 2015-01-03 00:06:39.000 003 33368.94 15.26 49996.10 26.77 2015-01-03 00:06:40.000 003 33368.96 15.34 49996.10 26.77 2015-01-03 00:06:41.000 003 33368.87 15.35 49996.10 26.77 2015-01-03 00:06:42.000 003 33368.84 15.37 49996.10 26.77 2015-01-03 00:06:43.000 003 33368.86 15.44 49996.10 26.77 2015-01-03 00:06:43.000 003 33368.93 15.45 49996.10 26.77 2015-01-03 00:06:45.000 003 33368.84 15.42 49996.10 26.77 2015-01-03 00:06:46.000 003 33368.82 15.41 49996.10 26.77 2015-01-03 00:06:47.000 003 33368.93 15.45 49996.10 26.77 2015-01-03 00:06:48.000 003 33368.89 15.41 49996.10 26.77 2015-01-03 00:06:49.000 003 33368.92 15.43 49996.10 26.77 2015-01-03 00:06:50.000 003 33368.87 15.47 49996.10 26.77 2015-01-03 00:06:51.000 003 33369.00 15.43 49996.10 26.77 2015-01-03 00:06:52.000 003 33368.84 15.47 49996.10 26.77 2015-01-03 00:06:53.000 003 33368.93 15.53 49996.10 26.77 2015-01-03 00:06:54.000 003 33368.82 15.54 49996.10 26.77 2015-01-03 00:06:55.000 003 33368.76 15.53 49996.10 26.77 2015-01-03 00:06:56.000 003 33368.90 15.58 49996.10 26.77 2015-01-03 00:06:57.000 003 33368.85 15.56 49996.10 26.77 2015-01-03 00:06:58.000 003 33368.90 15.58 49996.10 26.77 2015-01-03 00:06:59.000 003 33368.88 15.66 49996.10 26.77 2015-01-03 00:07:00.000 003 33368.90 15.64 49996.10 26.77 2015-01-03 00:07:01.000 003 33368.81 15.69 49996.10 26.77 2015-01-03 00:07:02.000 003 33368.88 15.73 49996.10 26.77 2015-01-03 00:07:03.000 003 33368.81 15.70 49996.10 26.77 2015-01-03 00:07:04.000 003 33368.85 15.75 49996.10 26.77 2015-01-03 00:07:05.000 003 33368.92 15.75 49996.10 26.77 2015-01-03 00:07:06.000 003 33368.90 15.74 49996.10 26.77 2015-01-03 00:07:07.000 003 33368.91 15.72 49996.10 26.77 2015-01-03 00:07:08.000 003 33368.95 15.71 49996.10 26.77 2015-01-03 00:07:09.000 003 33368.82 15.72 49996.10 26.77 2015-01-03 00:07:10.000 003 33368.99 15.70 49996.10 26.77 2015-01-03 00:07:11.000 003 33368.94 15.75 49996.10 26.77 2015-01-03 00:07:12.000 003 33368.82 15.73 49996.10 26.77 2015-01-03 00:07:13.000 003 33368.90 15.73 49996.10 26.77 2015-01-03 00:07:14.000 003 33368.91 15.70 49996.10 26.77 2015-01-03 00:07:15.000 003 33368.78 15.64 49996.10 26.77 2015-01-03 00:07:16.000 003 33368.92 15.64 49996.10 26.77 2015-01-03 00:07:17.000 003 33368.90 15.63 49996.10 26.77 2015-01-03 00:07:18.000 003 33368.90 15.63 49996.10 26.77 2015-01-03 00:07:19.000 003 33369.04 15.58 49996.10 26.77 2015-01-03 00:07:20.000 003 33368.99 15.55 49996.10 26.77 2015-01-03 00:07:21.000 003 33368.96 15.56 49996.10 26.77 2015-01-03 00:07:22.000 003 33368.88 15.52 49996.10 26.77 2015-01-03 00:07:23.000 003 33368.93 15.50 49996.10 26.77 2015-01-03 00:07:24.000 003 33368.94 15.49 49996.10 26.77 2015-01-03 00:07:24.000 003 33368.97 15.45 49996.10 26.77 2015-01-03 00:07:26.000 003 33368.97 15.44 49996.10 26.77 2015-01-03 00:07:27.000 003 33368.91 15.43 49996.10 26.77 2015-01-03 00:07:28.000 003 33368.81 15.44 49996.10 26.77 2015-01-03 00:07:29.000 003 33368.91 15.48 49996.10 26.77 2015-01-03 00:07:30.000 003 33368.89 15.42 49996.10 26.77 2015-01-03 00:07:31.000 003 33368.89 15.46 49996.10 26.77 2015-01-03 00:07:32.000 003 33368.89 15.44 49996.10 26.77 2015-01-03 00:07:33.000 003 33368.85 15.49 49996.10 26.77 2015-01-03 00:07:34.000 003 33368.87 15.44 49996.10 26.77 2015-01-03 00:07:35.000 003 33368.89 15.48 49996.10 26.77 2015-01-03 00:07:36.000 003 33368.81 15.44 49996.10 26.77 2015-01-03 00:07:37.000 003 33368.85 15.41 49996.10 26.77 2015-01-03 00:07:37.000 003 33368.83 15.45 49996.10 26.77 2015-01-03 00:07:39.000 003 33368.85 15.41 49996.10 26.77 2015-01-03 00:07:40.000 003 33368.74 15.40 49996.10 26.77 2015-01-03 00:07:41.000 003 33368.83 15.40 49996.10 26.77 2015-01-03 00:07:42.000 003 33368.75 15.38 49996.10 26.77 2015-01-03 00:07:43.000 003 33368.69 15.37 49996.10 26.77 2015-01-03 00:07:44.000 003 33368.75 15.47 49996.10 26.77 2015-01-03 00:07:45.000 003 33368.69 15.48 49996.10 26.77 2015-01-03 00:07:46.000 003 33368.64 15.51 49996.10 26.77 2015-01-03 00:07:47.000 003 33368.64 15.56 49996.10 26.77 2015-01-03 00:07:48.000 003 33368.61 15.55 49996.10 26.77 2015-01-03 00:07:49.000 003 33368.51 15.54 49996.10 26.77 2015-01-03 00:07:50.000 003 33368.63 15.60 49996.10 26.77 2015-01-03 00:07:51.000 003 33368.48 15.57 49996.10 26.77 2015-01-03 00:07:52.000 003 33368.65 15.58 49996.10 26.77 2015-01-03 00:07:53.000 003 33368.53 15.64 49996.10 26.77 2015-01-03 00:07:54.000 003 33368.49 15.62 49996.10 26.77 2015-01-03 00:07:55.000 003 33368.56 15.64 49996.10 26.77 2015-01-03 00:07:56.000 003 33368.48 15.60 49996.10 26.77 2015-01-03 00:07:57.000 003 33368.57 15.60 49996.10 26.77 2015-01-03 00:07:58.000 003 33368.40 15.56 49996.10 26.77 2015-01-03 00:07:59.000 003 33368.43 15.56 49996.10 26.77 2015-01-03 00:08:00.000 003 33368.47 15.60 49996.10 26.77 2015-01-03 00:08:01.000 003 33368.46 15.63 49996.10 26.77 2015-01-03 00:08:02.000 003 33368.41 15.64 49996.10 26.77 2015-01-03 00:08:03.000 003 33368.42 15.57 49996.10 26.77 2015-01-03 00:08:04.000 003 33368.41 15.59 49996.10 26.77 2015-01-03 00:08:05.000 003 33368.33 15.59 49996.10 26.77 2015-01-03 00:08:06.000 003 33368.38 15.60 49996.10 26.77 2015-01-03 00:08:07.000 003 33368.33 15.59 49996.10 26.77 2015-01-03 00:08:08.000 003 33368.36 15.57 49996.10 26.77 2015-01-03 00:08:09.000 003 33368.33 15.59 49996.10 26.77 2015-01-03 00:08:10.000 003 33368.40 15.61 49996.10 26.77 2015-01-03 00:08:11.000 003 33368.26 15.59 49996.10 26.77 2015-01-03 00:08:12.000 003 33368.30 15.58 49996.10 26.77 2015-01-03 00:08:13.000 003 33368.23 15.65 49996.10 26.77 2015-01-03 00:08:14.000 003 33368.21 15.70 49996.10 26.77 2015-01-03 00:08:15.000 003 33368.14 15.69 49996.10 26.77 2015-01-03 00:08:16.000 003 33368.17 15.69 49996.10 26.77 2015-01-03 00:08:17.000 003 33368.13 15.69 49996.10 26.77 2015-01-03 00:08:18.000 003 33368.12 15.70 49996.10 26.77 2015-01-03 00:08:18.000 003 33368.01 15.69 49996.10 26.77 2015-01-03 00:08:20.000 003 33367.98 15.70 49996.10 26.77 2015-01-03 00:08:21.000 003 33368.05 15.72 49996.10 26.77 2015-01-03 00:08:22.000 003 33367.80 15.76 49996.10 26.77 2015-01-03 00:08:23.000 003 33367.92 15.72 49996.10 26.77 2015-01-03 00:08:24.000 003 33367.81 15.68 49996.10 26.77 2015-01-03 00:08:25.000 003 33367.81 15.64 49996.10 26.77 2015-01-03 00:08:26.000 003 33367.75 15.65 49996.10 26.77 2015-01-03 00:08:27.000 003 33367.79 15.62 49996.10 26.77 2015-01-03 00:08:28.000 003 33367.71 15.59 49996.10 26.77 2015-01-03 00:08:29.000 003 33367.60 15.57 49996.10 26.77 2015-01-03 00:08:30.000 003 33367.61 15.52 49996.10 26.77 2015-01-03 00:08:31.000 003 33367.58 15.50 49996.10 26.77 2015-01-03 00:08:31.000 003 33367.53 15.58 49996.10 26.77 2015-01-03 00:08:33.000 003 33367.54 15.54 49996.10 26.77 2015-01-03 00:08:34.000 003 33367.54 15.51 49996.10 26.77 2015-01-03 00:08:35.000 003 33367.48 15.54 49996.10 26.77 2015-01-03 00:08:36.000 003 33367.39 15.56 49996.10 26.77 2015-01-03 00:08:37.000 003 33367.37 15.49 49996.10 26.77 2015-01-03 00:08:38.000 003 33367.42 15.54 49996.10 26.77 2015-01-03 00:08:39.000 003 33367.34 15.54 49996.10 26.77 2015-01-03 00:08:40.000 003 33367.27 15.56 49996.10 26.77 2015-01-03 00:08:41.000 003 33367.27 15.46 49996.10 26.77 2015-01-03 00:08:42.000 003 33367.20 15.45 49996.10 26.77 2015-01-03 00:08:43.000 003 33367.19 15.47 49996.10 26.77 2015-01-03 00:08:44.000 003 33367.16 15.41 49996.10 26.77 2015-01-03 00:08:45.000 003 33367.11 15.42 49996.10 26.77 2015-01-03 00:08:46.000 003 33367.11 15.41 49996.10 26.77 2015-01-03 00:08:47.000 003 33366.99 15.36 49996.10 26.77 2015-01-03 00:08:48.000 003 33366.94 15.38 49996.10 26.77 2015-01-03 00:08:49.000 003 33366.88 15.42 49996.10 26.77 2015-01-03 00:08:50.000 003 33366.84 15.39 49996.10 26.77 2015-01-03 00:08:51.000 003 33366.74 15.38 49996.10 26.77 2015-01-03 00:08:52.000 003 33366.78 15.38 49996.10 26.77 2015-01-03 00:08:53.000 003 33366.74 15.40 49996.10 26.77 2015-01-03 00:08:54.000 003 33366.73 15.37 49996.10 26.77 2015-01-03 00:08:55.000 003 33366.67 15.36 49996.10 26.77 2015-01-03 00:08:56.000 003 33366.66 15.33 49996.10 26.77 2015-01-03 00:08:57.000 003 33366.65 15.38 49996.10 26.77 2015-01-03 00:08:58.000 003 33366.55 15.34 49996.10 26.77 2015-01-03 00:08:59.000 003 33366.57 15.32 49996.10 26.77 2015-01-03 00:09:00.000 003 33366.57 15.31 49996.10 26.77 2015-01-03 00:09:01.000 003 33366.45 15.30 49996.10 26.77 2015-01-03 00:09:02.000 003 33366.49 15.27 49996.10 26.77 2015-01-03 00:09:03.000 003 33366.44 15.35 49996.10 26.77 2015-01-03 00:09:04.000 003 33366.54 15.26 49996.10 26.77 2015-01-03 00:09:05.000 003 33366.42 15.26 49996.10 26.77 2015-01-03 00:09:06.000 003 33366.45 15.31 49996.10 26.77 2015-01-03 00:09:07.000 003 33366.48 15.30 49996.10 26.77 2015-01-03 00:09:08.000 003 33366.42 15.24 49996.10 26.77 2015-01-03 00:09:09.000 003 33366.40 15.23 49996.10 26.77 2015-01-03 00:09:10.000 003 33366.31 15.24 49996.10 26.77 2015-01-03 00:09:11.000 003 33366.38 15.26 49996.10 26.77 2015-01-03 00:09:12.000 003 33366.39 15.19 49996.10 26.77 2015-01-03 00:09:12.000 003 33366.31 15.16 49996.10 26.77 2015-01-03 00:09:14.000 003 33366.27 15.20 49996.10 26.77 2015-01-03 00:09:15.000 003 33366.24 15.21 49996.10 26.77 2015-01-03 00:09:16.000 003 33366.25 15.17 49996.10 26.77 2015-01-03 00:09:17.000 003 33366.31 15.18 49996.10 26.77 2015-01-03 00:09:18.000 003 33366.20 15.12 49996.10 26.77 2015-01-03 00:09:19.000 003 33366.14 15.07 49996.10 26.77 2015-01-03 00:09:20.000 003 33366.11 15.07 49996.10 26.77 2015-01-03 00:09:21.000 003 33366.16 15.02 49996.10 26.77 2015-01-03 00:09:22.000 003 33366.12 15.01 49996.10 26.77 2015-01-03 00:09:23.000 003 33366.20 14.98 49996.10 26.77 2015-01-03 00:09:24.000 003 33366.08 14.97 49996.10 26.77 2015-01-03 00:09:25.000 003 33366.07 14.93 49996.10 26.77 2015-01-03 00:09:25.000 003 33366.06 14.96 49996.10 26.77 2015-01-03 00:09:27.000 003 33366.02 14.82 49996.10 26.77 2015-01-03 00:09:28.000 003 33366.11 14.78 49996.10 26.77 2015-01-03 00:09:29.000 003 33365.92 14.77 49996.10 26.77 2015-01-03 00:09:30.000 003 33365.89 14.71 49996.10 26.77 2015-01-03 00:09:31.000 003 33365.98 14.69 49996.10 26.77 2015-01-03 00:09:32.000 003 33366.04 14.67 49996.10 26.77 2015-01-03 00:09:33.000 003 33365.86 14.59 49996.10 26.77 2015-01-03 00:09:34.000 003 33365.94 14.60 49996.10 26.77 2015-01-03 00:09:35.000 003 33365.71 14.53 49996.10 26.77 2015-01-03 00:09:36.000 003 33365.96 14.55 49996.10 26.77 2015-01-03 00:09:37.000 003 33365.83 14.52 49996.10 26.77 2015-01-03 00:09:38.000 003 33365.91 14.52 49996.10 26.77 2015-01-03 00:09:39.000 003 33365.87 14.51 49996.10 26.77 2015-01-03 00:09:40.000 003 33365.86 14.53 49996.10 26.77 2015-01-03 00:09:41.000 003 33365.87 14.48 49996.10 26.77 2015-01-03 00:09:42.000 003 33365.80 14.52 49996.10 26.77 2015-01-03 00:09:43.000 003 33365.77 14.44 49996.10 26.77 2015-01-03 00:09:44.000 003 33365.80 14.45 49996.10 26.77 2015-01-03 00:09:45.000 003 33365.79 14.36 49996.10 26.77 2015-01-03 00:09:46.000 003 33365.75 14.37 49996.10 26.77 2015-01-03 00:09:47.000 003 33365.75 14.35 49996.10 26.77 2015-01-03 00:09:48.000 003 33365.71 14.24 49996.10 26.77 2015-01-03 00:09:49.000 003 33365.70 14.21 49996.10 26.77 2015-01-03 00:09:50.000 003 33365.63 14.20 49996.10 26.77 2015-01-03 00:09:51.000 003 33365.64 14.19 49996.10 26.77 2015-01-03 00:09:52.000 003 33365.75 14.19 49996.10 26.77 2015-01-03 00:09:53.000 003 33365.62 14.19 49996.10 26.77 2015-01-03 00:09:54.000 003 33365.57 14.17 49996.10 26.77 2015-01-03 00:09:55.000 003 33365.67 14.15 49996.10 26.77 2015-01-03 00:09:56.000 003 33365.61 14.05 49996.10 26.77 2015-01-03 00:09:57.000 003 33365.68 14.01 49996.10 26.77 2015-01-03 00:09:58.000 003 33365.60 14.00 49996.10 26.77 2015-01-03 00:09:59.000 003 33365.72 13.98 49996.10 26.77 2015-01-03 00:10:00.000 003 33365.59 13.98 49996.10 26.77 2015-01-03 00:10:01.000 003 33365.60 13.93 49996.10 26.77 2015-01-03 00:10:02.000 003 33365.49 13.88 49996.10 26.77 2015-01-03 00:10:03.000 003 33365.54 13.86 49996.10 26.77 2015-01-03 00:10:04.000 003 33365.49 13.81 49996.10 26.77 2015-01-03 00:10:05.000 003 33365.47 13.79 49996.10 26.77 2015-01-03 00:10:06.000 003 33365.63 13.79 49996.10 26.77 2015-01-03 00:10:06.000 003 33365.53 13.71 49996.10 26.77 2015-01-03 00:10:08.000 003 33365.55 13.71 49996.10 26.77 2015-01-03 00:10:09.000 003 33365.62 13.64 49996.10 26.77 2015-01-03 00:10:10.000 003 33365.46 13.62 49996.10 26.77 2015-01-03 00:10:11.000 003 33365.59 13.63 49996.10 26.77 2015-01-03 00:10:12.000 003 33365.56 13.54 49996.10 26.77 2015-01-03 00:10:13.000 003 33365.54 13.52 49996.10 26.77 2015-01-03 00:10:14.000 003 33365.58 13.48 49996.10 26.77 2015-01-03 00:10:15.000 003 33365.54 13.48 49996.10 26.77 2015-01-03 00:10:16.000 003 33365.57 13.43 49996.10 26.77 2015-01-03 00:10:17.000 003 33365.59 13.37 49996.10 26.77 2015-01-03 00:10:18.000 003 33365.59 13.34 49996.10 26.77 2015-01-03 00:10:19.000 003 33365.52 13.33 49996.10 26.77 2015-01-03 00:10:19.000 003 33365.71 13.27 49996.10 26.77 2015-01-03 00:10:21.000 003 33365.58 13.22 49996.10 26.77 2015-01-03 00:10:22.000 003 33365.70 13.16 49996.10 26.77 2015-01-03 00:10:23.000 003 33365.59 13.08 49996.10 26.77 2015-01-03 00:10:24.000 003 33365.70 13.04 49996.10 26.77 2015-01-03 00:10:25.000 003 33365.65 13.01 49996.10 26.77 2015-01-03 00:10:26.000 003 33365.69 13.01 49996.10 26.77 2015-01-03 00:10:27.000 003 33365.70 12.95 49996.10 26.77 2015-01-03 00:10:28.000 003 33365.74 12.89 49996.10 26.77 2015-01-03 00:10:29.000 003 33365.59 12.83 49996.10 26.77 2015-01-03 00:10:30.000 003 33365.75 12.86 49996.10 26.77 2015-01-03 00:10:31.000 003 33365.71 12.83 49996.10 26.77 2015-01-03 00:10:32.000 003 33365.72 12.78 49996.10 26.77 2015-01-03 00:10:33.000 003 33365.64 12.76 49996.10 26.77 2015-01-03 00:10:34.000 003 33365.79 12.78 49996.10 26.77 2015-01-03 00:10:35.000 003 33365.63 12.73 49996.10 26.77 2015-01-03 00:10:36.000 003 33365.58 12.75 49996.10 26.77 2015-01-03 00:10:37.000 003 33365.69 12.70 49996.10 26.77 2015-01-03 00:10:38.000 003 33365.57 12.70 49996.10 26.77 2015-01-03 00:10:39.000 003 33365.75 12.75 49996.10 26.77 2015-01-03 00:10:40.000 003 33365.62 12.77 49996.10 26.77 2015-01-03 00:10:41.000 003 33365.75 12.77 49996.10 26.77 2015-01-03 00:10:42.000 003 33365.69 12.77 49996.10 26.77 2015-01-03 00:10:43.000 003 33365.69 12.75 49996.10 26.77 2015-01-03 00:10:44.000 003 33365.74 12.73 49996.10 26.77 2015-01-03 00:10:45.000 003 33365.74 12.68 49996.10 26.77 2015-01-03 00:10:46.000 003 33365.84 12.67 49996.10 26.77 2015-01-03 00:10:47.000 003 33365.88 12.64 49996.10 26.77 2015-01-03 00:10:48.000 003 33365.83 12.66 49996.10 26.77 2015-01-03 00:10:49.000 003 33365.84 12.67 49996.10 26.77 2015-01-03 00:10:50.000 003 33365.92 12.63 49996.10 26.77 2015-01-03 00:10:51.000 003 33365.99 12.53 49996.10 26.77 2015-01-03 00:10:52.000 003 33366.00 12.56 49996.10 26.77 2015-01-03 00:10:53.000 003 33365.97 12.49 49996.10 26.77 2015-01-03 00:10:54.000 003 33366.08 12.43 49996.10 26.77 2015-01-03 00:10:55.000 003 33366.07 12.39 49996.10 26.77 2015-01-03 00:10:56.000 003 33366.11 12.40 49996.10 26.77 2015-01-03 00:10:57.000 003 33366.24 12.36 49996.10 26.77 2015-01-03 00:10:58.000 003 33366.34 12.32 49996.10 26.77 2015-01-03 00:10:59.000 003 33366.31 12.27 49996.10 26.77 2015-01-03 00:11:00.000 003 33366.45 12.17 49996.10 26.77 2015-01-03 00:11:00.000 003 33366.44 12.17 49996.10 26.77 2015-01-03 00:11:02.000 003 33366.54 12.08 49996.10 26.77 2015-01-03 00:11:03.000 003 33366.65 12.04 49996.10 26.77 2015-01-03 00:11:04.000 003 33366.74 12.01 49996.10 26.77 2015-01-03 00:11:05.000 003 33366.70 11.97 49996.10 26.77 2015-01-03 00:11:06.000 003 33366.93 11.90 49996.10 26.77 2015-01-03 00:11:07.000 003 33366.99 11.88 49996.10 26.77 2015-01-03 00:11:08.000 003 33367.07 11.84 49996.10 26.77 2015-01-03 00:11:09.000 003 33367.14 11.80 49996.10 26.77 2015-01-03 00:11:10.000 003 33367.20 11.78 49996.10 26.77 2015-01-03 00:11:11.000 003 33367.34 11.71 49996.10 26.77 2015-01-03 00:11:12.000 003 33367.50 11.69 49996.10 26.77 2015-01-03 00:11:13.000 003 33367.46 11.69 49996.10 26.77 2015-01-03 00:11:13.000 003 33367.51 11.68 49996.10 26.77 2015-01-03 00:11:15.000 003 33367.69 11.65 49996.10 26.77 2015-01-03 00:11:16.000 003 33367.69 11.62 49996.10 26.77 2015-01-03 00:11:17.000 003 33367.61 11.62 49996.10 26.77 2015-01-03 00:11:18.000 003 33367.70 11.62 49996.10 26.77 2015-01-03 00:11:19.000 003 33367.74 11.60 49996.10 26.77 2015-01-03 00:11:20.000 003 33367.84 11.56 49996.10 26.77 2015-01-03 00:11:21.000 003 33367.86 11.48 49996.10 26.77 2015-01-03 00:11:22.000 003 33367.97 11.53 49996.10 26.77 2015-01-03 00:11:23.000 003 33367.89 11.42 49996.10 26.77 2015-01-03 00:11:24.000 003 33368.10 11.37 49996.10 26.77 2015-01-03 00:11:25.000 003 33368.12 11.34 49996.10 26.77 2015-01-03 00:11:26.000 003 33368.23 11.30 49996.10 26.77 2015-01-03 00:11:27.000 003 33368.27 11.23 49996.10 26.77 2015-01-03 00:11:28.000 003 33368.38 11.23 49996.10 26.77 2015-01-03 00:11:29.000 003 33368.46 11.11 49996.10 26.77 2015-01-03 00:11:30.000 003 33368.52 11.08 49996.10 26.77 2015-01-03 00:11:31.000 003 33368.56 11.03 49996.10 26.77 2015-01-03 00:11:32.000 003 33368.68 11.03 49996.10 26.77 2015-01-03 00:11:33.000 003 33368.72 10.96 49996.10 26.77 2015-01-03 00:11:34.000 003 33368.75 10.93 49996.10 26.77 2015-01-03 00:11:35.000 003 33368.84 10.84 49996.10 26.77 2015-01-03 00:11:36.000 003 33369.10 10.76 49996.10 26.77 2015-01-03 00:11:37.000 003 33369.22 10.71 49996.10 26.77 2015-01-03 00:11:38.000 003 33369.35 10.66 49996.10 26.77 2015-01-03 00:11:39.000 003 33369.64 10.57 49996.10 26.77 2015-01-03 00:11:40.000 003 33369.75 10.55 49996.10 26.77 2015-01-03 00:11:41.000 003 33369.93 10.48 49996.10 26.77 2015-01-03 00:11:42.000 003 33370.24 10.48 49996.10 26.77 2015-01-03 00:11:43.000 003 33370.26 10.41 49996.10 26.77 2015-01-03 00:11:44.000 003 33370.46 10.41 49996.10 26.77 2015-01-03 00:11:45.000 003 33370.57 10.42 49996.10 26.77 2015-01-03 00:11:46.000 003 33370.54 10.36 49996.10 26.77 2015-01-03 00:11:47.000 003 33370.62 10.35 49996.10 26.77 2015-01-03 00:11:48.000 003 33370.69 10.44 49996.10 26.77 2015-01-03 00:11:49.000 003 33370.69 10.44 49996.10 26.77 2015-01-03 00:11:50.000 003 33370.49 10.57 49996.10 26.77 2015-01-03 00:11:51.000 003 33370.28 10.74 49996.10 26.77 2015-01-03 00:11:52.000 003 33370.10 10.79 49996.10 26.77 2015-01-03 00:11:53.000 003 33369.77 10.94 49996.10 26.77 2015-01-03 00:11:54.000 003 33369.58 11.05 49996.10 26.77 2015-01-03 00:11:54.000 003 33369.32 11.11 49996.10 26.77 2015-01-03 00:11:56.000 003 33368.96 11.22 49996.10 26.77 2015-01-03 00:11:57.000 003 33368.61 11.27 49996.10 26.77 2015-01-03 00:11:58.000 003 33368.49 11.26 49996.10 26.77 2015-01-03 00:11:59.000 003 33368.19 11.35 49996.10 26.77 2015-01-03 00:12:00.000 003 33367.95 11.33 49996.10 26.77 2015-01-03 00:12:01.000 003 33367.81 11.36 49996.10 26.77 2015-01-03 00:12:02.000 003 33367.66 11.33 49996.10 26.77 2015-01-03 00:12:03.000 003 33367.74 11.32 49996.10 26.77 2015-01-03 00:12:04.000 003 33367.70 11.18 49996.10 26.77 2015-01-03 00:12:05.000 003 33367.82 11.15 49996.10 26.77 2015-01-03 00:12:06.000 003 33367.96 11.04 49996.10 26.77 2015-01-03 00:12:07.000 003 33367.94 11.01 49996.10 26.77 2015-01-03 00:12:07.000 003 33368.18 10.95 49996.10 26.77 2015-01-03 00:12:09.000 003 33368.39 10.94 49996.10 26.77 2015-01-03 00:12:10.000 003 33368.33 10.89 49996.10 26.77 2015-01-03 00:12:11.000 003 33368.50 10.82 49996.10 26.77 2015-01-03 00:12:12.000 003 33368.76 10.80 49996.10 26.77 2015-01-03 00:12:13.000 003 33368.79 10.72 49996.10 26.77 2015-01-03 00:12:14.000 003 33369.00 10.65 49996.10 26.77 2015-01-03 00:12:15.000 003 33369.22 10.61 49996.10 26.77 2015-01-03 00:12:16.000 003 33369.22 10.54 49996.10 26.77 2015-01-03 00:12:17.000 003 33369.32 10.50 49996.10 26.77 2015-01-03 00:12:18.000 003 33369.61 10.36 49996.10 26.77 2015-01-03 00:12:19.000 003 33369.71 10.35 49996.10 26.77 2015-01-03 00:12:20.000 003 33369.87 10.20 49996.10 26.77 2015-01-03 00:12:21.000 003 33370.11 10.16 49996.10 26.77 2015-01-03 00:12:22.000 003 33370.18 10.09 49996.10 26.77 2015-01-03 00:12:23.000 003 33370.46 9.99 49996.10 26.77 2015-01-03 00:12:24.000 003 33370.64 9.95 49996.10 26.77 2015-01-03 00:12:25.000 003 33370.70 9.92 49996.10 26.77 2015-01-03 00:12:26.000 003 33370.86 9.87 49996.10 26.77 2015-01-03 00:12:27.000 003 33371.02 9.74 49996.10 26.77 2015-01-03 00:12:28.000 003 33371.05 9.75 49996.10 26.77 2015-01-03 00:12:29.000 003 33371.17 9.71 49996.10 26.77 2015-01-03 00:12:30.000 003 33371.27 9.68 49996.10 26.77 2015-01-03 00:12:31.000 003 33371.29 9.62 49996.10 26.77 2015-01-03 00:12:32.000 003 33371.29 9.62 49996.10 26.77 2015-01-03 00:12:33.000 003 33371.32 9.58 49996.10 26.77 2015-01-03 00:12:34.000 003 33371.33 9.56 49996.10 26.77 2015-01-03 00:12:35.000 003 33371.37 9.46 49996.10 26.77 2015-01-03 00:12:36.000 003 33371.46 9.40 49996.10 26.77 2015-01-03 00:12:37.000 003 33371.50 9.40 49996.10 26.77 2015-01-03 00:12:38.000 003 33371.64 9.36 49996.10 26.77 2015-01-03 00:12:39.000 003 33371.71 9.33 49996.10 26.77 2015-01-03 00:12:40.000 003 33371.86 9.32 49996.10 26.77 2015-01-03 00:12:41.000 003 33371.80 9.35 49996.10 26.77 2015-01-03 00:12:42.000 003 33372.07 9.38 49996.10 26.77 2015-01-03 00:12:43.000 003 33372.08 9.37 49996.10 26.77 2015-01-03 00:12:44.000 003 33372.17 9.36 49996.10 26.77 2015-01-03 00:12:45.000 003 33372.16 9.44 49996.10 26.77 2015-01-03 00:12:46.000 003 33372.19 9.37 49996.10 26.77 2015-01-03 00:12:47.000 003 33372.25 9.36 49996.10 26.77 2015-01-03 00:12:48.000 003 33372.33 9.42 49996.10 26.77 2015-01-03 00:12:48.000 003 33372.34 9.44 49996.10 26.77 2015-01-03 00:12:50.000 003 33372.31 9.46 49996.10 26.77 2015-01-03 00:12:51.000 003 33372.34 9.49 49996.10 26.77 2015-01-03 00:12:52.000 003 33372.36 9.49 49996.10 26.77 2015-01-03 00:12:53.000 003 33372.44 9.48 49996.10 26.77 2015-01-03 00:12:54.000 003 33372.50 9.55 49996.10 26.77 2015-01-03 00:12:55.000 003 33372.52 9.52 49996.10 26.77 2015-01-03 00:12:56.000 003 33372.76 9.46 49996.10 26.77 2015-01-03 00:12:57.000 003 33372.90 9.55 49996.10 26.77 2015-01-03 00:12:58.000 003 33372.86 9.59 49996.10 26.77 2015-01-03 00:12:59.000 003 33373.07 9.63 49996.10 26.77 2015-01-03 00:13:00.000 003 33373.20 9.69 49996.10 26.77 2015-01-03 00:13:01.000 003 33373.19 9.73 49996.10 26.77 2015-01-03 00:13:01.000 003 33373.23 9.80 49996.10 26.77 2015-01-03 00:13:03.000 003 33373.28 9.91 49996.10 26.77 2015-01-03 00:13:04.000 003 33373.24 9.89 49996.10 26.77 2015-01-03 00:13:05.000 003 33373.26 9.93 49996.10 26.77 2015-01-03 00:13:06.000 003 33373.32 9.98 49996.10 26.77 2015-01-03 00:13:07.000 003 33373.31 9.95 49996.10 26.77 2015-01-03 00:13:08.000 003 33373.37 9.95 49996.10 26.77 2015-01-03 00:13:09.000 003 33373.42 9.95 49996.10 26.77 2015-01-03 00:13:10.000 003 33373.39 9.96 49996.10 26.77 2015-01-03 00:13:11.000 003 33373.53 9.89 49996.10 26.77 2015-01-03 00:13:12.000 003 33373.58 9.85 49996.10 26.77 2015-01-03 00:13:13.000 003 33373.60 9.81 49996.10 26.77 2015-01-03 00:13:14.000 003 33373.74 9.82 49996.10 26.77 2015-01-03 00:13:15.000 003 33373.76 9.78 49996.10 26.77 2015-01-03 00:13:16.000 003 33373.80 9.81 49996.10 26.77 2015-01-03 00:13:17.000 003 33373.86 9.78 49996.10 26.77 2015-01-03 00:13:18.000 003 33373.97 9.81 49996.10 26.77 2015-01-03 00:13:19.000 003 33373.92 9.80 49996.10 26.77 2015-01-03 00:13:20.000 003 33374.05 9.73 49996.10 26.77 2015-01-03 00:13:21.000 003 33374.13 9.70 49996.10 26.77 2015-01-03 00:13:22.000 003 33374.12 9.70 49996.10 26.77 2015-01-03 00:13:23.000 003 33374.16 9.73 49996.10 26.77 2015-01-03 00:13:24.000 003 33374.18 9.74 49996.10 26.77 2015-01-03 00:13:25.000 003 33374.21 9.73 49996.10 26.77 2015-01-03 00:13:26.000 003 33374.37 9.70 49996.10 26.77 2015-01-03 00:13:27.000 003 33374.39 9.71 49996.10 26.77 2015-01-03 00:13:28.000 003 33374.43 9.75 49996.10 26.77 2015-01-03 00:13:29.000 003 33374.50 9.70 49996.10 26.77 2015-01-03 00:13:30.000 003 33374.46 9.74 49996.10 26.77 2015-01-03 00:13:31.000 003 33374.49 9.73 49996.10 26.77 2015-01-03 00:13:32.000 003 33374.52 9.70 49996.10 26.77 2015-01-03 00:13:33.000 003 33374.41 9.74 49996.10 26.77 2015-01-03 00:13:34.000 003 33374.44 9.70 49996.10 26.77 2015-01-03 00:13:35.000 003 33374.44 9.71 49996.10 26.77 2015-01-03 00:13:36.000 003 33374.46 9.72 49996.10 26.77 2015-01-03 00:13:37.000 003 33374.42 9.72 49996.10 26.77 2015-01-03 00:13:38.000 003 33374.42 9.74 49996.10 26.77 2015-01-03 00:13:39.000 003 33374.46 9.74 49996.10 26.77 2015-01-03 00:13:40.000 003 33374.52 9.81 49996.10 26.77 2015-01-03 00:13:41.000 003 33374.42 9.72 49996.10 26.77 2015-01-03 00:13:42.000 003 33374.31 9.72 49996.10 26.77 2015-01-03 00:13:42.000 003 33374.48 9.71 49996.10 26.77 2015-01-03 00:13:44.000 003 33374.43 9.75 49996.10 26.77 2015-01-03 00:13:45.000 003 33374.48 9.71 49996.10 26.77 2015-01-03 00:13:46.000 003 33374.51 9.74 49996.10 26.77 2015-01-03 00:13:47.000 003 33374.56 9.65 49996.10 26.77 2015-01-03 00:13:48.000 003 33374.52 9.65 49996.10 26.77 2015-01-03 00:13:49.000 003 33374.64 9.64 49996.10 26.77 2015-01-03 00:13:50.000 003 33374.69 9.61 49996.10 26.77 2015-01-03 00:13:51.000 003 33374.69 9.63 49996.10 26.77 2015-01-03 00:13:52.000 003 33374.63 9.60 49996.10 26.77 2015-01-03 00:13:53.000 003 33374.70 9.57 49996.10 26.77 2015-01-03 00:13:54.000 003 33374.89 9.61 49996.10 26.77 2015-01-03 00:13:55.000 003 33374.81 9.55 49996.10 26.77 2015-01-03 00:13:55.000 003 33374.95 9.56 49996.10 26.77 2015-01-03 00:13:57.000 003 33374.92 9.60 49996.10 26.77 2015-01-03 00:13:58.000 003 33375.05 9.55 49996.10 26.77 2015-01-03 00:13:59.000 003 33375.05 9.54 49996.10 26.77 2015-01-03 00:14:00.000 003 33375.01 9.58 49996.10 26.77 2015-01-03 00:14:01.000 003 33375.03 9.55 49996.10 26.77 2015-01-03 00:14:02.000 003 33375.12 9.56 49996.10 26.77 2015-01-03 00:14:03.000 003 33375.13 9.52 49996.10 26.77 2015-01-03 00:14:04.000 003 33375.19 9.53 49996.10 26.77 2015-01-03 00:14:05.000 003 33375.18 9.51 49996.10 26.77 2015-01-03 00:14:06.000 003 33375.37 9.48 49996.10 26.77 2015-01-03 00:14:07.000 003 33375.38 9.50 49996.10 26.77 2015-01-03 00:14:08.000 003 33375.44 9.49 49996.10 26.77 2015-01-03 00:14:09.000 003 33375.39 9.45 49996.10 26.77 2015-01-03 00:14:10.000 003 33375.39 9.41 49996.10 26.77 2015-01-03 00:14:11.000 003 33375.38 9.48 49996.10 26.77 2015-01-03 00:14:12.000 003 33375.47 9.42 49996.10 26.77 2015-01-03 00:14:13.000 003 33375.45 9.40 49996.10 26.77 2015-01-03 00:14:14.000 003 33375.45 9.40 49996.10 26.77 2015-01-03 00:14:15.000 003 33375.49 9.40 49996.10 26.77 2015-01-03 00:14:16.000 003 33375.60 9.39 49996.10 26.77 2015-01-03 00:14:17.000 003 33375.60 9.37 49996.10 26.77 2015-01-03 00:14:18.000 003 33375.72 9.34 49996.10 26.77 2015-01-03 00:14:19.000 003 33375.64 9.35 49996.10 26.77 2015-01-03 00:14:20.000 003 33375.80 9.35 49996.10 26.77 2015-01-03 00:14:21.000 003 33375.81 9.29 49996.10 26.77 2015-01-03 00:14:22.000 003 33375.87 9.28 49996.10 26.77 2015-01-03 00:14:23.000 003 33375.88 9.18 49996.10 26.77 2015-01-03 00:14:24.000 003 33375.87 9.17 49996.10 26.77 2015-01-03 00:14:25.000 003 33375.88 9.17 49996.10 26.77 2015-01-03 00:14:26.000 003 33375.92 9.17 49996.10 26.77 2015-01-03 00:14:27.000 003 33375.98 9.16 49996.10 26.77 2015-01-03 00:14:28.000 003 33376.05 9.13 49996.10 26.77 2015-01-03 00:14:29.000 003 33376.03 9.11 49996.10 26.77 2015-01-03 00:14:30.000 003 33376.05 9.15 49996.10 26.77 2015-01-03 00:14:31.000 003 33376.02 9.16 49996.10 26.77 2015-01-03 00:14:32.000 003 33376.09 9.19 49996.10 26.77 2015-01-03 00:14:33.000 003 33376.17 9.15 49996.10 26.77 2015-01-03 00:14:34.000 003 33376.10 9.13 49996.10 26.77 2015-01-03 00:14:35.000 003 33376.16 9.11 49996.10 26.77 2015-01-03 00:14:36.000 003 33376.27 9.08 49996.10 26.77 2015-01-03 00:14:36.000 003 33376.23 9.09 49996.10 26.77 2015-01-03 00:14:38.000 003 33376.32 9.04 49996.10 26.77 2015-01-03 00:14:39.000 003 33376.32 8.96 49996.10 26.77 2015-01-03 00:14:40.000 003 33376.32 8.96 49996.10 26.77 2015-01-03 00:14:41.000 003 33376.43 8.93 49996.10 26.77 2015-01-03 00:14:42.000 003 33376.48 8.92 49996.10 26.77 2015-01-03 00:14:43.000 003 33376.40 8.90 49996.10 26.77 2015-01-03 00:14:44.000 003 33376.44 8.88 49996.10 26.77 2015-01-03 00:14:45.000 003 33376.44 8.89 49996.10 26.77 2015-01-03 00:14:46.000 003 33376.46 8.85 49996.10 26.77 2015-01-03 00:14:47.000 003 33376.49 8.85 49996.10 26.77 2015-01-03 00:14:48.000 003 33376.42 8.87 49996.10 26.77 2015-01-03 00:14:49.000 003 33376.45 8.87 49996.10 26.77 2015-01-03 00:14:49.000 003 33376.43 8.83 49996.10 26.77 2015-01-03 00:14:51.000 003 33376.42 8.85 49996.10 26.77 2015-01-03 00:14:52.000 003 33376.43 8.83 49996.10 26.77 2015-01-03 00:14:53.000 003 33376.39 8.79 49996.10 26.77 2015-01-03 00:14:54.000 003 33376.37 8.79 49996.10 26.77 2015-01-03 00:14:55.000 003 33376.38 8.76 49996.10 26.77 2015-01-03 00:14:56.000 003 33376.51 8.76 49996.10 26.77 2015-01-03 00:14:57.000 003 33376.46 8.77 49996.10 26.77 2015-01-03 00:14:58.000 003 33376.49 8.76 49996.10 26.77 2015-01-03 00:14:59.000 003 33376.40 8.72 49996.10 26.77 2015-01-03 00:15:00.000 003 33376.43 8.73 49996.10 26.77 2015-01-03 00:15:01.000 003 33376.49 8.70 49996.10 26.77 2015-01-03 00:15:02.000 003 33376.38 8.70 49996.10 26.77 2015-01-03 00:15:03.000 003 33376.50 8.64 49996.10 26.77 2015-01-03 00:15:04.000 003 33376.55 8.66 49996.10 26.77 2015-01-03 00:15:05.000 003 33376.52 8.68 49996.10 26.77 2015-01-03 00:15:06.000 003 33376.52 8.68 49996.10 26.77 2015-01-03 00:15:07.000 003 33376.61 8.71 49996.10 26.77 2015-01-03 00:15:08.000 003 33376.53 8.71 49996.10 26.77 2015-01-03 00:15:09.000 003 33376.65 8.69 49996.10 26.77 2015-01-03 00:15:10.000 003 33376.61 8.68 49996.10 26.77 2015-01-03 00:15:11.000 003 33376.63 8.71 49996.10 26.77 2015-01-03 00:15:12.000 003 33376.67 8.74 49996.10 26.77 2015-01-03 00:15:13.000 003 33376.78 8.77 49996.10 26.77 2015-01-03 00:15:14.000 003 33376.80 8.72 49996.10 26.77 2015-01-03 00:15:15.000 003 33376.78 8.69 49996.10 26.77 2015-01-03 00:15:16.000 003 33376.76 8.69 49996.10 26.77 2015-01-03 00:15:17.000 003 33376.91 8.71 49996.10 26.77 2015-01-03 00:15:18.000 003 33376.85 8.72 49996.10 26.77 2015-01-03 00:15:19.000 003 33376.96 8.74 49996.10 26.77 2015-01-03 00:15:20.000 003 33377.00 8.77 49996.10 26.77 2015-01-03 00:15:21.000 003 33377.04 8.79 49996.10 26.77 2015-01-03 00:15:22.000 003 33377.14 8.78 49996.10 26.77 2015-01-03 00:15:23.000 003 33377.18 8.79 49996.10 26.77 2015-01-03 00:15:24.000 003 33377.24 8.83 49996.10 26.77 2015-01-03 00:15:25.000 003 33377.20 8.83 49996.10 26.77 2015-01-03 00:15:26.000 003 33377.29 8.78 49996.10 26.77 2015-01-03 00:15:27.000 003 33377.35 8.85 49996.10 26.77 2015-01-03 00:15:28.000 003 33377.33 8.85 49996.10 26.77 2015-01-03 00:15:29.000 003 33377.38 8.89 49996.10 26.77 2015-01-03 00:15:30.000 003 33377.30 8.90 49996.10 26.77 2015-01-03 00:15:30.000 003 33377.39 8.89 49996.10 26.77 2015-01-03 00:15:32.000 003 33377.41 8.85 49996.10 26.77 2015-01-03 00:15:33.000 003 33377.44 8.85 49996.10 26.77 2015-01-03 00:15:34.000 003 33377.42 8.85 49996.10 26.77 2015-01-03 00:15:35.000 003 33377.42 8.78 49996.10 26.77 2015-01-03 00:15:36.000 003 33377.45 8.79 49996.10 26.77 2015-01-03 00:15:37.000 003 33377.43 8.77 49996.10 26.77 2015-01-03 00:15:38.000 003 33377.44 8.73 49996.10 26.77 2015-01-03 00:15:39.000 003 33377.54 8.79 49996.10 26.77 2015-01-03 00:15:40.000 003 33377.41 8.77 49996.10 26.77 2015-01-03 00:15:41.000 003 33377.51 8.81 49996.10 26.77 2015-01-03 00:15:42.000 003 33377.48 8.80 49996.10 26.77 2015-01-03 00:15:43.000 003 33377.44 8.79 49996.10 26.77 2015-01-03 00:15:43.000 003 33377.44 8.78 49996.10 26.77 2015-01-03 00:15:45.000 003 33377.41 8.92 49996.10 26.77 2015-01-03 00:15:46.000 003 33377.37 8.85 49996.10 26.77 2015-01-03 00:15:47.000 003 33377.36 8.89 49996.10 26.77 2015-01-03 00:15:48.000 003 33377.33 8.94 49996.10 26.77 2015-01-03 00:15:49.000 003 33377.29 8.89 49996.10 26.77 2015-01-03 00:15:50.000 003 33377.39 8.89 49996.10 26.77 2015-01-03 00:15:51.000 003 33377.30 8.89 49996.10 26.77 2015-01-03 00:15:52.000 003 33377.34 8.90 49996.10 26.77 2015-01-03 00:15:53.000 003 33377.33 8.86 49996.10 26.77 2015-01-03 00:15:54.000 003 33377.28 8.91 49996.10 26.77 2015-01-03 00:15:55.000 003 33377.31 8.85 49996.10 26.77 2015-01-03 00:15:56.000 003 33377.31 8.88 49996.10 26.77 2015-01-03 00:15:57.000 003 33377.30 8.83 49996.10 26.77 2015-01-03 00:15:58.000 003 33377.26 8.86 49996.10 26.77 2015-01-03 00:15:59.000 003 33377.23 8.89 49996.10 26.77 2015-01-03 00:16:00.000 003 33377.27 8.91 49996.10 26.77 2015-01-03 00:16:01.000 003 33377.26 8.95 49996.10 26.77 2015-01-03 00:16:02.000 003 33377.25 8.96 49996.10 26.77 2015-01-03 00:16:03.000 003 33377.23 8.93 49996.10 26.77 2015-01-03 00:16:04.000 003 33377.18 9.03 49996.10 26.77 2015-01-03 00:16:05.000 003 33377.14 9.02 49996.10 26.77 2015-01-03 00:16:06.000 003 33377.27 9.02 49996.10 26.77 2015-01-03 00:16:07.000 003 33377.20 9.03 49996.10 26.77 2015-01-03 00:16:08.000 003 33377.23 9.04 49996.10 26.77 2015-01-03 00:16:09.000 003 33377.21 9.04 49996.10 26.77 2015-01-03 00:16:10.000 003 33377.18 9.06 49996.10 26.77 2015-01-03 00:16:11.000 003 33377.25 9.06 49996.10 26.77 2015-01-03 00:16:12.000 003 33377.15 9.09 49996.10 26.77 2015-01-03 00:16:13.000 003 33377.19 9.10 49996.10 26.77 2015-01-03 00:16:14.000 003 33377.20 9.09 49996.10 26.77 2015-01-03 00:16:15.000 003 33377.14 9.08 49996.10 26.77 2015-01-03 00:16:16.000 003 33377.18 9.05 49996.10 26.77 2015-01-03 00:16:17.000 003 33377.13 9.01 49996.10 26.77 2015-01-03 00:16:18.000 003 33377.08 9.06 49996.10 26.77 2015-01-03 00:16:19.000 003 33377.10 9.02 49996.10 26.77 2015-01-03 00:16:20.000 003 33377.08 8.99 49996.10 26.77 2015-01-03 00:16:21.000 003 33377.06 8.92 49996.10 26.77 2015-01-03 00:16:22.000 003 33377.00 8.98 49996.10 26.77 2015-01-03 00:16:23.000 003 33377.00 8.92 49996.10 26.77 2015-01-03 00:16:24.000 003 33376.95 8.91 49996.10 26.77 2015-01-03 00:16:24.000 003 33377.00 8.93 49996.10 26.77 2015-01-03 00:16:26.000 003 33377.06 8.97 49996.10 26.77 2015-01-03 00:16:27.000 003 33376.91 8.97 49996.10 26.77 2015-01-03 00:16:28.000 003 33376.98 9.01 49996.10 26.77 2015-01-03 00:16:29.000 003 33376.88 9.01 49996.10 26.77 2015-01-03 00:16:30.000 003 33376.97 9.04 49996.10 26.77 2015-01-03 00:16:31.000 003 33376.95 9.05 49996.10 26.77 2015-01-03 00:16:32.000 003 33376.99 9.12 49996.10 26.77 2015-01-03 00:16:33.000 003 33376.85 9.12 49996.10 26.77 2015-01-03 00:16:34.000 003 33376.94 9.16 49996.10 26.77 2015-01-03 00:16:35.000 003 33376.88 9.15 49996.10 26.77 2015-01-03 00:16:36.000 003 33376.89 9.17 49996.10 26.77 2015-01-03 00:16:37.000 003 33376.92 9.13 49996.10 26.77 2015-01-03 00:16:37.000 003 33376.93 9.10 49996.10 26.77 2015-01-03 00:16:39.000 003 33377.03 9.15 49996.10 26.77 2015-01-03 00:16:40.000 003 33376.90 9.13 49996.10 26.77 2015-01-03 00:16:41.000 003 33376.99 9.13 49996.10 26.77 2015-01-03 00:16:42.000 003 33377.01 9.11 49996.10 26.77 2015-01-03 00:16:43.000 003 33377.00 9.11 49996.10 26.77 2015-01-03 00:16:44.000 003 33377.11 9.11 49996.10 26.77 2015-01-03 00:16:45.000 003 33376.95 9.09 49996.10 26.77 2015-01-03 00:16:46.000 003 33377.00 9.08 49996.10 26.77 2015-01-03 00:16:47.000 003 33377.03 9.12 49996.10 26.77 2015-01-03 00:16:48.000 003 33377.08 9.24 49996.10 26.77 2015-01-03 00:16:49.000 003 33377.00 9.27 49996.10 26.77 2015-01-03 00:16:50.000 003 33376.98 9.31 49996.10 26.77 2015-01-03 00:16:51.000 003 33376.99 9.42 49996.10 26.77 2015-01-03 00:16:52.000 003 33376.91 9.34 49996.10 26.77 2015-01-03 00:16:53.000 003 33376.96 9.38 49996.10 26.77 2015-01-03 00:16:54.000 003 33376.88 9.44 49996.10 26.77 2015-01-03 00:16:55.000 003 33376.95 9.46 49996.10 26.77 2015-01-03 00:16:56.000 003 33376.86 9.48 49996.10 26.77 2015-01-03 00:16:57.000 003 33376.80 9.54 49996.10 26.77 2015-01-03 00:16:58.000 003 33376.67 9.60 49996.10 26.77 2015-01-03 00:16:59.000 003 33376.77 9.60 49996.10 26.77 2015-01-03 00:17:00.000 003 33376.63 9.65 49996.10 26.77 2015-01-03 00:17:01.000 003 33376.64 9.67 49996.10 26.77 2015-01-03 00:17:02.000 003 33376.55 9.75 49996.10 26.77 2015-01-03 00:17:03.000 003 33376.43 9.74 49996.10 26.77 2015-01-03 00:17:04.000 003 33376.53 9.81 49996.10 26.77 2015-01-03 00:17:05.000 003 33376.43 9.80 49996.10 26.77 2015-01-03 00:17:06.000 003 33376.24 9.84 49996.10 26.77 2015-01-03 00:17:07.000 003 33376.24 9.83 49996.10 26.77 2015-01-03 00:17:08.000 003 33376.17 9.84 49996.10 26.77 2015-01-03 00:17:09.000 003 33376.04 9.97 49996.10 26.77 2015-01-03 00:17:10.000 003 33375.94 9.98 49996.10 26.77 2015-01-03 00:17:11.000 003 33375.93 10.02 49996.10 26.77 2015-01-03 00:17:12.000 003 33375.92 10.04 49996.10 26.77 2015-01-03 00:17:13.000 003 33375.74 10.08 49996.10 26.77 2015-01-03 00:17:14.000 003 33375.64 10.09 49996.10 26.77 2015-01-03 00:17:15.000 003 33375.61 10.16 49996.10 26.77 2015-01-03 00:17:16.000 003 33375.45 10.15 49996.10 26.77 2015-01-03 00:17:17.000 003 33375.52 10.20 49996.10 26.77 2015-01-03 00:17:18.000 003 33375.42 10.24 49996.10 26.77 2015-01-03 00:17:18.000 003 33375.40 10.26 49996.10 26.77 2015-01-03 00:17:20.000 003 33375.37 10.32 49996.10 26.77 2015-01-03 00:17:21.000 003 33375.26 10.35 49996.10 26.77 2015-01-03 00:17:22.000 003 33375.33 10.34 49996.10 26.77 2015-01-03 00:17:23.000 003 33375.19 10.41 49996.10 26.77 2015-01-03 00:17:24.000 003 33375.18 10.38 49996.10 26.77 2015-01-03 00:17:25.000 003 33375.13 10.41 49996.10 26.77 2015-01-03 00:17:26.000 003 33375.12 10.43 49996.10 26.77 2015-01-03 00:17:27.000 003 33375.10 10.48 49996.10 26.77 2015-01-03 00:17:28.000 003 33375.06 10.42 49996.10 26.77 2015-01-03 00:17:29.000 003 33375.05 10.54 49996.10 26.77 2015-01-03 00:17:30.000 003 33375.15 10.53 49996.10 26.77 2015-01-03 00:17:31.000 003 33375.09 10.54 49996.10 26.77 2015-01-03 00:17:31.000 003 33375.06 10.60 49996.10 26.77 2015-01-03 00:17:33.000 003 33375.06 10.65 49996.10 26.77 2015-01-03 00:17:34.000 003 33375.00 10.67 49996.10 26.77 2015-01-03 00:17:35.000 003 33375.09 10.66 49996.10 26.77 2015-01-03 00:17:36.000 003 33375.06 10.75 49996.10 26.77 2015-01-03 00:17:37.000 003 33374.97 10.75 49996.10 26.77 2015-01-03 00:17:38.000 003 33375.03 10.72 49996.10 26.77 2015-01-03 00:17:39.000 003 33375.04 10.76 49996.10 26.77 2015-01-03 00:17:40.000 003 33375.08 10.72 49996.10 26.77 2015-01-03 00:17:41.000 003 33374.97 10.70 49996.10 26.77 2015-01-03 00:17:42.000 003 33374.99 10.73 49996.10 26.77 2015-01-03 00:17:43.000 003 33374.89 10.70 49996.10 26.77 2015-01-03 00:17:44.000 003 33374.99 10.72 49996.10 26.77 2015-01-03 00:17:45.000 003 33375.05 10.72 49996.10 26.77 2015-01-03 00:17:46.000 003 33374.99 10.68 49996.10 26.77 2015-01-03 00:17:47.000 003 33374.99 10.71 49996.10 26.77 2015-01-03 00:17:48.000 003 33375.03 10.72 49996.10 26.77 2015-01-03 00:17:49.000 003 33374.98 10.70 49996.10 26.77 2015-01-03 00:17:50.000 003 33374.96 10.79 49996.10 26.77 2015-01-03 00:17:51.000 003 33375.01 10.74 49996.10 26.77 2015-01-03 00:17:52.000 003 33374.95 10.78 49996.10 26.77 2015-01-03 00:17:53.000 003 33375.01 10.76 49996.10 26.77 2015-01-03 00:17:54.000 003 33374.96 10.79 49996.10 26.77 2015-01-03 00:17:55.000 003 33374.93 10.74 49996.10 26.77 2015-01-03 00:17:56.000 003 33374.96 10.78 49996.10 26.77 2015-01-03 00:17:57.000 003 33375.02 10.75 49996.10 26.77 2015-01-03 00:17:58.000 003 33375.06 10.78 49996.10 26.77 2015-01-03 00:17:59.000 003 33375.00 10.85 49996.10 26.77 2015-01-03 00:18:00.000 003 33375.01 10.83 49996.10 26.77 2015-01-03 00:18:01.000 003 33375.02 10.86 49996.10 26.77 2015-01-03 00:18:02.000 003 33374.94 10.83 49996.10 26.77 2015-01-03 00:18:03.000 003 33374.92 10.86 49996.10 26.77 2015-01-03 00:18:04.000 003 33375.03 10.88 49996.10 26.77 2015-01-03 00:18:05.000 003 33374.91 10.89 49996.10 26.77 2015-01-03 00:18:06.000 003 33374.99 10.87 49996.10 26.77 2015-01-03 00:18:07.000 003 33374.99 10.88 49996.10 26.77 2015-01-03 00:18:08.000 003 33374.92 10.86 49996.10 26.77 2015-01-03 00:18:09.000 003 33374.89 10.86 49996.10 26.77 2015-01-03 00:18:10.000 003 33374.90 10.93 49996.10 26.77 2015-01-03 00:18:11.000 003 33374.94 10.91 49996.10 26.77 2015-01-03 00:18:12.000 003 33374.86 10.93 49996.10 26.77 2015-01-03 00:18:12.000 003 33374.87 10.95 49996.10 26.77 2015-01-03 00:18:14.000 003 33375.00 10.89 49996.10 26.77 2015-01-03 00:18:15.000 003 33374.98 10.84 49996.10 26.77 2015-01-03 00:18:16.000 003 33374.95 10.80 49996.10 26.77 2015-01-03 00:18:17.000 003 33374.99 10.81 49996.10 26.77 2015-01-03 00:18:18.000 003 33375.02 10.77 49996.10 26.77 2015-01-03 00:18:19.000 003 33375.01 10.76 49996.10 26.77 2015-01-03 00:18:20.000 003 33374.97 10.75 49996.10 26.77 2015-01-03 00:18:21.000 003 33375.05 10.75 49996.10 26.77 2015-01-03 00:18:22.000 003 33375.07 10.70 49996.10 26.77 2015-01-03 00:18:23.000 003 33375.00 10.70 49996.10 26.77 2015-01-03 00:18:24.000 003 33374.94 10.68 49996.10 26.77 2015-01-03 00:18:25.000 003 33374.98 10.71 49996.10 26.77 2015-01-03 00:18:25.000 003 33375.04 10.69 49996.10 26.77 2015-01-03 00:18:27.000 003 33375.11 10.66 49996.10 26.77 2015-01-03 00:18:28.000 003 33375.03 10.64 49996.10 26.77 2015-01-03 00:18:29.000 003 33375.07 10.63 49996.10 26.77 2015-01-03 00:18:30.000 003 33375.00 10.63 49996.10 26.77 2015-01-03 00:18:31.000 003 33374.97 10.63 49996.10 26.77 2015-01-03 00:18:32.000 003 33374.97 10.63 49996.10 26.77 2015-01-03 00:18:33.000 003 33374.97 10.62 49996.10 26.77 2015-01-03 00:18:34.000 003 33374.98 10.63 49996.10 26.77 2015-01-03 00:18:35.000 003 33375.01 10.64 49996.10 26.77 2015-01-03 00:18:36.000 003 33374.94 10.66 49996.10 26.77 2015-01-03 00:18:37.000 003 33375.00 10.69 49996.10 26.77 2015-01-03 00:18:38.000 003 33374.96 10.68 49996.10 26.77 2015-01-03 00:18:39.000 003 33374.94 10.68 49996.10 26.77 2015-01-03 00:18:40.000 003 33375.02 10.70 49996.10 26.77 2015-01-03 00:18:41.000 003 33374.75 10.72 49996.10 26.77 2015-01-03 00:18:42.000 003 33374.77 10.75 49996.10 26.77 2015-01-03 00:18:43.000 003 33374.81 10.74 49996.10 26.77 2015-01-03 00:18:44.000 003 33374.66 10.76 49996.10 26.77 2015-01-03 00:18:45.000 003 33374.57 10.81 49996.10 26.77 2015-01-03 00:18:46.000 003 33374.56 10.78 49996.10 26.77 2015-01-03 00:18:47.000 003 33374.43 10.81 49996.10 26.77 2015-01-03 00:18:48.000 003 33374.49 10.89 49996.10 26.77 2015-01-03 00:18:49.000 003 33374.41 10.89 49996.10 26.77 2015-01-03 00:18:50.000 003 33374.44 10.90 49996.10 26.77 2015-01-03 00:18:51.000 003 33374.33 10.91 49996.10 26.77 2015-01-03 00:18:52.000 003 33374.22 10.89 49996.10 26.77 2015-01-03 00:18:53.000 003 33374.32 10.94 49996.10 26.77 2015-01-03 00:18:54.000 003 33374.21 10.93 49996.10 26.77 2015-01-03 00:18:55.000 003 33374.25 10.91 49996.10 26.77 2015-01-03 00:18:56.000 003 33374.27 10.93 49996.10 26.77 2015-01-03 00:18:57.000 003 33374.13 11.01 49996.10 26.77 2015-01-03 00:18:58.000 003 33374.19 11.01 49996.10 26.77 2015-01-03 00:18:59.000 003 33374.26 10.98 49996.10 26.77 2015-01-03 00:19:00.000 003 33374.00 11.03 49996.10 26.77 2015-01-03 00:19:01.000 003 33374.04 11.01 49996.10 26.77 2015-01-03 00:19:02.000 003 33374.04 11.00 49996.10 26.77 2015-01-03 00:19:03.000 003 33374.07 11.00 49996.10 26.77 2015-01-03 00:19:04.000 003 33374.06 11.01 49996.10 26.77 2015-01-03 00:19:05.000 003 33373.89 11.00 49996.10 26.77 2015-01-03 00:19:06.000 003 33374.06 10.96 49996.10 26.77 2015-01-03 00:19:06.000 003 33374.00 10.93 49996.10 26.77 2015-01-03 00:19:08.000 003 33373.99 10.99 49996.10 26.77 2015-01-03 00:19:09.000 003 33374.08 11.00 49996.10 26.77 2015-01-03 00:19:10.000 003 33374.03 10.97 49996.10 26.77 2015-01-03 00:19:11.000 003 33373.92 10.96 49996.10 26.77 2015-01-03 00:19:12.000 003 33374.14 10.93 49996.10 26.77 2015-01-03 00:19:13.000 003 33374.00 10.94 49996.10 26.77 2015-01-03 00:19:14.000 003 33374.04 10.97 49996.10 26.77 2015-01-03 00:19:15.000 003 33374.00 10.94 49996.10 26.77 2015-01-03 00:19:16.000 003 33373.93 10.93 49996.10 26.77 2015-01-03 00:19:17.000 003 33374.03 10.91 49996.10 26.77 2015-01-03 00:19:18.000 003 33373.90 10.89 49996.10 26.77 2015-01-03 00:19:19.000 003 33373.95 10.88 49996.10 26.77 2015-01-03 00:19:19.000 003 33373.93 10.91 49996.10 26.77 2015-01-03 00:19:21.000 003 33373.93 10.93 49996.10 26.77 2015-01-03 00:19:22.000 003 33373.91 10.94 49996.10 26.77 2015-01-03 00:19:23.000 003 33374.00 10.90 49996.10 26.77 2015-01-03 00:19:24.000 003 33373.84 10.94 49996.10 26.77 2015-01-03 00:19:25.000 003 33373.84 10.93 49996.10 26.77 2015-01-03 00:19:26.000 003 33373.85 10.91 49996.10 26.77 2015-01-03 00:19:27.000 003 33373.93 10.93 49996.10 26.77 2015-01-03 00:19:28.000 003 33373.85 10.98 49996.10 26.77 2015-01-03 00:19:29.000 003 33373.79 10.95 49996.10 26.77 2015-01-03 00:19:30.000 003 33373.90 10.92 49996.10 26.77 2015-01-03 00:19:31.000 003 33373.88 10.96 49996.10 26.77 2015-01-03 00:19:32.000 003 33373.78 11.00 49996.10 26.77 2015-01-03 00:19:33.000 003 33373.84 10.99 49996.10 26.77 2015-01-03 00:19:34.000 003 33373.85 11.01 49996.10 26.77 2015-01-03 00:19:35.000 003 33373.74 11.05 49996.10 26.77 2015-01-03 00:19:36.000 003 33373.76 11.05 49996.10 26.77 2015-01-03 00:19:37.000 003 33373.66 11.03 49996.10 26.77 2015-01-03 00:19:38.000 003 33373.72 11.07 49996.10 26.77 2015-01-03 00:19:39.000 003 33373.60 11.11 49996.10 26.77 2015-01-03 00:19:40.000 003 33373.60 11.12 49996.10 26.77 2015-01-03 00:19:41.000 003 33373.64 11.12 49996.10 26.77 2015-01-03 00:19:42.000 003 33373.47 11.18 49996.10 26.77 2015-01-03 00:19:43.000 003 33373.52 11.18 49996.10 26.77 2015-01-03 00:19:44.000 003 33373.57 11.20 49996.10 26.77 2015-01-03 00:19:45.000 003 33373.43 11.20 49996.10 26.77 2015-01-03 00:19:46.000 003 33373.36 11.27 49996.10 26.77 2015-01-03 00:19:47.000 003 33373.47 11.33 49996.10 26.77 2015-01-03 00:19:48.000 003 33373.45 11.34 49996.10 26.77 2015-01-03 00:19:49.000 003 33373.43 11.37 49996.10 26.77 2015-01-03 00:19:50.000 003 33373.40 11.39 49996.10 26.77 2015-01-03 00:19:51.000 003 33373.28 11.44 49996.10 26.77 2015-01-03 00:19:52.000 003 33373.23 11.47 49996.10 26.77 2015-01-03 00:19:53.000 003 33373.37 11.52 49996.10 26.77 2015-01-03 00:19:54.000 003 33373.28 11.55 49996.10 26.77 2015-01-03 00:19:55.000 003 33373.27 11.56 49996.10 26.77 2015-01-03 00:19:56.000 003 33373.11 11.56 49996.10 26.77 2015-01-03 00:19:57.000 003 33373.18 11.60 49996.10 26.77 2015-01-03 00:19:58.000 003 33373.11 11.58 49996.10 26.77 2015-01-03 00:19:59.000 003 33373.21 11.62 49996.10 26.77 2015-01-03 00:20:00.000 003 33373.16 11.65 49996.10 26.77 2015-01-03 00:20:00.000 003 33373.18 11.64 49996.10 26.77 2015-01-03 00:20:02.000 003 33373.11 11.67 49996.10 26.77 2015-01-03 00:20:03.000 003 33373.03 11.76 49996.10 26.77 2015-01-03 00:20:04.000 003 33372.95 11.76 49996.10 26.77 2015-01-03 00:20:05.000 003 33373.01 11.82 49996.10 26.77 2015-01-03 00:20:06.000 003 33372.89 11.80 49996.10 26.77 2015-01-03 00:20:07.000 003 33372.87 11.84 49996.10 26.77 2015-01-03 00:20:08.000 003 33372.87 11.90 49996.10 26.77 2015-01-03 00:20:09.000 003 33372.87 11.91 49996.10 26.77 2015-01-03 00:20:10.000 003 33372.78 11.88 49996.10 26.77 2015-01-03 00:20:11.000 003 33372.86 11.93 49996.10 26.77 2015-01-03 00:20:12.000 003 33372.67 12.02 49996.10 26.77 2015-01-03 00:20:13.000 003 33372.67 12.06 49996.10 26.78 2015-01-03 00:20:13.000 003 33372.69 12.15 49996.10 26.77 2015-01-03 00:20:15.000 003 33372.67 12.26 49996.10 26.78 2015-01-03 00:20:16.000 003 33372.63 12.30 49996.10 26.77 2015-01-03 00:20:17.000 003 33372.54 12.40 49996.10 26.77 2015-01-03 00:20:18.000 003 33372.52 12.49 49996.10 26.77 2015-01-03 00:20:19.000 003 33372.53 12.53 49996.10 26.77 2015-01-03 00:20:20.000 003 33372.41 12.60 49996.10 26.78 2015-01-03 00:20:21.000 003 33372.39 12.70 49996.10 26.78 2015-01-03 00:20:22.000 003 33372.31 12.77 49996.10 26.78 2015-01-03 00:20:23.000 003 33372.30 12.78 49996.10 26.78 2015-01-03 00:20:24.000 003 33372.14 12.86 49996.10 26.77 2015-01-03 00:20:25.000 003 33372.15 12.87 49996.10 26.77 2015-01-03 00:20:26.000 003 33372.11 12.96 49996.10 26.77 2015-01-03 00:20:27.000 003 33372.16 12.97 49996.10 26.77 2015-01-03 00:20:28.000 003 33371.98 13.00 49996.10 26.77 2015-01-03 00:20:29.000 003 33371.98 13.07 49996.10 26.77 2015-01-03 00:20:30.000 003 33371.96 13.07 49996.10 26.77 2015-01-03 00:20:31.000 003 33371.84 13.08 49996.10 26.77 2015-01-03 00:20:32.000 003 33371.84 13.17 49996.10 26.77 2015-01-03 00:20:33.000 003 33371.78 13.21 49996.10 26.77 2015-01-03 00:20:34.000 003 33371.79 13.22 49996.10 26.77 2015-01-03 00:20:35.000 003 33371.77 13.19 49996.10 26.77 2015-01-03 00:20:36.000 003 33371.73 13.29 49996.10 26.77 2015-01-03 00:20:37.000 003 33371.65 13.27 49996.10 26.77 2015-01-03 00:20:38.000 003 33371.68 13.34 49996.10 26.77 2015-01-03 00:20:39.000 003 33371.57 13.37 49996.10 26.77 2015-01-03 00:20:40.000 003 33371.44 13.31 49996.10 26.77 2015-01-03 00:20:41.000 003 33371.57 13.35 49996.10 26.77 2015-01-03 00:20:42.000 003 33371.56 13.37 49996.10 26.77 2015-01-03 00:20:43.000 003 33371.49 13.37 49996.10 26.77 2015-01-03 00:20:44.000 003 33371.40 13.45 49996.10 26.77 2015-01-03 00:20:45.000 003 33371.36 13.43 49996.10 26.77 2015-01-03 00:20:46.000 003 33371.40 13.47 49996.10 26.77 2015-01-03 00:20:47.000 003 33371.29 13.55 49996.10 26.77 2015-01-03 00:20:48.000 003 33371.33 13.49 49996.10 26.77 2015-01-03 00:20:49.000 003 33371.26 13.48 49996.10 26.77 2015-01-03 00:20:50.000 003 33371.26 13.48 49996.10 26.77 2015-01-03 00:20:51.000 003 33371.19 13.53 49996.10 26.77 2015-01-03 00:20:52.000 003 33371.29 13.50 49996.10 26.77 2015-01-03 00:20:53.000 003 33371.11 13.51 49996.10 26.77 2015-01-03 00:20:54.000 003 33371.10 13.62 49996.10 26.77 2015-01-03 00:20:54.000 003 33371.15 13.60 49996.10 26.77 2015-01-03 00:20:56.000 003 33371.15 13.72 49996.10 26.77 2015-01-03 00:20:57.000 003 33370.97 13.77 49996.10 26.77 2015-01-03 00:20:58.000 003 33371.02 13.74 49996.10 26.77 2015-01-03 00:20:59.000 003 33371.02 13.79 49996.10 26.77 2015-01-03 00:21:00.000 003 33371.01 13.76 49996.10 26.77 2015-01-03 00:21:01.000 003 33370.90 13.77 49996.10 26.77 2015-01-03 00:21:02.000 003 33371.00 13.79 49996.10 26.77 2015-01-03 00:21:03.000 003 33370.74 13.77 49996.10 26.77 2015-01-03 00:21:04.000 003 33370.76 13.80 49996.10 26.77 2015-01-03 00:21:05.000 003 33370.75 13.74 49996.10 26.77 2015-01-03 00:21:06.000 003 33370.72 13.77 49996.10 26.77 2015-01-03 00:21:07.000 003 33370.69 13.78 49996.10 26.77 2015-01-03 00:21:07.000 003 33370.66 13.81 49996.10 26.77 2015-01-03 00:21:09.000 003 33370.67 13.79 49996.10 26.78 2015-01-03 00:21:10.000 003 33370.58 13.87 49996.10 26.77 2015-01-03 00:21:11.000 003 33370.61 13.82 49996.10 26.78 2015-01-03 00:21:12.000 003 33370.55 13.83 49996.10 26.78 2015-01-03 00:21:13.000 003 33370.40 13.83 49996.10 26.78 2015-01-03 00:21:14.000 003 33370.42 13.79 49996.10 26.77 2015-01-03 00:21:15.000 003 33370.37 13.77 49996.10 26.77 2015-01-03 00:21:16.000 003 33370.51 13.81 49996.10 26.78 2015-01-03 00:21:17.000 003 33370.31 13.77 49996.10 26.78 2015-01-03 00:21:18.000 003 33370.48 13.73 49996.10 26.77 2015-01-03 00:21:19.000 003 33370.34 13.75 49996.10 26.78 2015-01-03 00:21:20.000 003 33370.25 13.76 49996.10 26.78 2015-01-03 00:21:21.000 003 33370.27 13.79 49996.10 26.77 2015-01-03 00:21:22.000 003 33370.21 13.77 49996.10 26.78 2015-01-03 00:21:23.000 003 33370.19 13.88 49996.10 26.78 2015-01-03 00:21:24.000 003 33370.21 13.89 49996.10 26.78 2015-01-03 00:21:25.000 003 33370.18 13.89 49996.10 26.78 2015-01-03 00:21:26.000 003 33370.17 13.92 49996.10 26.78 2015-01-03 00:21:27.000 003 33370.12 13.97 49996.10 26.77 2015-01-03 00:21:28.000 003 33369.95 13.99 49996.10 26.78 2015-01-03 00:21:29.000 003 33370.12 14.00 49996.10 26.78 2015-01-03 00:21:30.000 003 33369.95 14.03 49996.10 26.78 2015-01-03 00:21:31.000 003 33370.03 14.06 49996.10 26.78 2015-01-03 00:21:32.000 003 33369.92 14.04 49996.10 26.78 2015-01-03 00:21:33.000 003 33370.00 14.12 49996.10 26.78 2015-01-03 00:21:34.000 003 33369.99 14.12 49996.10 26.78 2015-01-03 00:21:35.000 003 33369.90 14.17 49996.10 26.78 2015-01-03 00:21:36.000 003 33369.94 14.25 49996.10 26.78 2015-01-03 00:21:37.000 003 33369.85 14.26 49996.10 26.78 2015-01-03 00:21:38.000 003 33369.95 14.31 49996.10 26.78 2015-01-03 00:21:39.000 003 33369.93 14.32 49996.10 26.78 2015-01-03 00:21:40.000 003 33369.80 14.30 49996.10 26.78 2015-01-03 00:21:41.000 003 33369.75 14.41 49996.10 26.78 2015-01-03 00:21:42.000 003 33369.76 14.42 49996.10 26.78 2015-01-03 00:21:43.000 003 33369.70 14.38 49996.10 26.78 2015-01-03 00:21:44.000 003 33369.71 14.48 49996.10 26.78 2015-01-03 00:21:45.000 003 33369.72 14.42 49996.10 26.78 2015-01-03 00:21:46.000 003 33369.56 14.37 49996.10 26.78 2015-01-03 00:21:47.000 003 33369.74 14.43 49996.10 26.78 2015-01-03 00:21:48.000 003 33369.54 14.40 49996.10 26.78 2015-01-03 00:21:48.000 003 33369.57 14.41 49996.10 26.78 2015-01-03 00:21:50.000 003 33369.60 14.41 49996.10 26.78 2015-01-03 00:21:51.000 003 33369.56 14.44 49996.10 26.78 2015-01-03 00:21:52.000 003 33369.57 14.38 49996.10 26.78 2015-01-03 00:21:53.000 003 33369.47 14.45 49996.10 26.78 2015-01-03 00:21:54.000 003 33369.46 14.46 49996.10 26.78 2015-01-03 00:21:55.000 003 33369.41 14.45 49996.10 26.78 2015-01-03 00:21:56.000 003 33369.52 14.46 49996.10 26.78 2015-01-03 00:21:57.000 003 33369.51 14.47 49996.10 26.78 2015-01-03 00:21:58.000 003 33369.41 14.47 49996.10 26.78 2015-01-03 00:21:59.000 003 33369.50 14.48 49996.10 26.78 2015-01-03 00:22:00.000 003 33369.51 14.49 49996.10 26.78 2015-01-03 00:22:01.000 003 33369.40 14.46 49996.10 26.78 2015-01-03 00:22:01.000 003 33369.43 14.47 49996.10 26.78 2015-01-03 00:22:03.000 003 33369.40 14.48 49996.10 26.78 2015-01-03 00:22:04.000 003 33369.26 14.49 49996.10 26.78 2015-01-03 00:22:05.000 003 33369.37 14.52 49996.10 26.78 2015-01-03 00:22:06.000 003 33369.46 14.53 49996.10 26.78 2015-01-03 00:22:07.000 003 33369.30 14.55 49996.10 26.78 2015-01-03 00:22:08.000 003 33369.26 14.59 49996.10 26.78 2015-01-03 00:22:09.000 003 33369.39 14.60 49996.10 26.78 2015-01-03 00:22:10.000 003 33369.18 14.62 49996.10 26.78 2015-01-03 00:22:11.000 003 33369.35 14.65 49996.10 26.78 2015-01-03 00:22:12.000 003 33369.21 14.63 49996.10 26.78 2015-01-03 00:22:13.000 003 33369.21 14.61 49996.10 26.78 2015-01-03 00:22:14.000 003 33369.30 14.66 49996.10 26.78 2015-01-03 00:22:15.000 003 33369.14 14.70 49996.10 26.78 2015-01-03 00:22:16.000 003 33369.17 14.66 49996.10 26.78 2015-01-03 00:22:17.000 003 33369.16 14.66 49996.10 26.78 2015-01-03 00:22:18.000 003 33369.21 14.68 49996.10 26.78 2015-01-03 00:22:19.000 003 33369.15 14.68 49996.10 26.78 2015-01-03 00:22:20.000 003 33369.16 14.73 49996.10 26.78 2015-01-03 00:22:21.000 003 33369.09 14.73 49996.10 26.78 2015-01-03 00:22:22.000 003 33369.04 14.71 49996.10 26.78 2015-01-03 00:22:23.000 003 33369.10 14.72 49996.10 26.78 2015-01-03 00:22:24.000 003 33369.12 14.78 49996.10 26.78 2015-01-03 00:22:25.000 003 33369.13 14.78 49996.10 26.78 2015-01-03 00:22:26.000 003 33369.06 14.73 49996.10 26.78 2015-01-03 00:22:27.000 003 33369.00 14.81 49996.10 26.78 2015-01-03 00:22:28.000 003 33369.04 14.75 49996.10 26.78 2015-01-03 00:22:29.000 003 33369.06 14.79 49996.10 26.78 2015-01-03 00:22:30.000 003 33369.06 14.77 49996.10 26.78 2015-01-03 00:22:31.000 003 33369.07 14.77 49996.10 26.78 2015-01-03 00:22:32.000 003 33369.04 14.74 49996.10 26.78 2015-01-03 00:22:33.000 003 33369.04 14.78 49996.10 26.78 2015-01-03 00:22:34.000 003 33368.99 14.70 49996.10 26.78 2015-01-03 00:22:35.000 003 33368.98 14.70 49996.10 26.78 2015-01-03 00:22:36.000 003 33369.06 14.71 49996.10 26.78 2015-01-03 00:22:37.000 003 33369.01 14.66 49996.10 26.78 2015-01-03 00:22:38.000 003 33369.01 14.64 49996.10 26.78 2015-01-03 00:22:39.000 003 33369.04 14.63 49996.10 26.78 2015-01-03 00:22:40.000 003 33369.04 14.64 49996.10 26.78 2015-01-03 00:22:41.000 003 33369.01 14.67 49996.10 26.78 2015-01-03 00:22:42.000 003 33369.12 14.65 49996.10 26.78 2015-01-03 00:22:42.000 003 33368.95 14.65 49996.10 26.78 2015-01-03 00:22:44.000 003 33369.01 14.65 49996.10 26.78 2015-01-03 00:22:45.000 003 33369.12 14.66 49996.10 26.78 2015-01-03 00:22:46.000 003 33369.01 14.63 49996.10 26.78 2015-01-03 00:22:47.000 003 33369.01 14.61 49996.10 26.78 2015-01-03 00:22:48.000 003 33369.08 14.61 49996.10 26.78 2015-01-03 00:22:49.000 003 33369.01 14.62 49996.10 26.78 2015-01-03 00:22:50.000 003 33369.01 14.58 49996.10 26.78 2015-01-03 00:22:51.000 003 33369.11 14.57 49996.10 26.78 2015-01-03 00:22:52.000 003 33369.09 14.54 49996.10 26.78 2015-01-03 00:22:53.000 003 33369.06 14.56 49996.10 26.78 2015-01-03 00:22:54.000 003 33369.05 14.52 49996.10 26.78 2015-01-03 00:22:55.000 003 33369.06 14.48 49996.10 26.78 2015-01-03 00:22:55.000 003 33369.03 14.52 49996.10 26.78 2015-01-03 00:22:57.000 003 33369.05 14.54 49996.10 26.78 2015-01-03 00:22:58.000 003 33368.98 14.50 49996.10 26.78 2015-01-03 00:22:59.000 003 33369.00 14.49 49996.10 26.78 2015-01-03 00:23:00.000 003 33369.16 14.49 49996.10 26.78 2015-01-03 00:23:01.000 003 33368.98 14.50 49996.10 26.78 2015-01-03 00:23:02.000 003 33369.03 14.47 49996.10 26.78 2015-01-03 00:23:03.000 003 33369.07 14.48 49996.10 26.78 2015-01-03 00:23:04.000 003 33369.10 14.49 49996.10 26.78 2015-01-03 00:23:05.000 003 33369.07 14.52 49996.10 26.78 2015-01-03 00:23:06.000 003 33368.97 14.54 49996.10 26.78 2015-01-03 00:23:07.000 003 33369.05 14.58 49996.10 26.78 2015-01-03 00:23:08.000 003 33369.01 14.56 49996.10 26.78 2015-01-03 00:23:09.000 003 33369.09 14.60 49996.10 26.78 2015-01-03 00:23:10.000 003 33369.12 14.64 49996.10 26.78 2015-01-03 00:23:11.000 003 33369.03 14.61 49996.10 26.78 2015-01-03 00:23:12.000 003 33369.18 14.67 49996.10 26.78 2015-01-03 00:23:13.000 003 33369.17 14.66 49996.10 26.78 2015-01-03 00:23:14.000 003 33369.15 14.70 49996.10 26.78 2015-01-03 00:23:15.000 003 33369.19 14.70 49996.10 26.78 2015-01-03 00:23:16.000 003 33369.22 14.76 49996.10 26.78 2015-01-03 00:23:17.000 003 33369.30 14.81 49996.10 26.78 2015-01-03 00:23:18.000 003 33369.28 14.95 49996.10 26.78 2015-01-03 00:23:19.000 003 33369.21 14.99 49996.10 26.78 2015-01-03 00:23:20.000 003 33369.19 15.05 49996.10 26.78 2015-01-03 00:23:21.000 003 33369.22 15.09 49996.10 26.78 2015-01-03 00:23:22.000 003 33369.32 15.21 49996.10 26.78 2015-01-03 00:23:23.000 003 33369.36 15.27 49996.10 26.78 2015-01-03 00:23:24.000 003 33369.25 15.39 49996.10 26.78 2015-01-03 00:23:25.000 003 33369.38 15.59 49996.10 26.78 2015-01-03 00:23:26.000 003 33369.29 15.59 49996.10 26.78 2015-01-03 00:23:27.000 003 33369.44 15.72 49996.10 26.78 2015-01-03 00:23:28.000 003 33369.37 15.75 49996.10 26.78 2015-01-03 00:23:29.000 003 33369.50 15.84 49996.10 26.78 2015-01-03 00:23:30.000 003 33369.43 15.86 49996.10 26.78 2015-01-03 00:23:31.000 003 33369.50 15.98 49996.10 26.78 2015-01-03 00:23:32.000 003 33369.38 15.97 49996.10 26.78 2015-01-03 00:23:33.000 003 33369.43 16.12 49996.10 26.78 2015-01-03 00:23:34.000 003 33369.43 16.21 49996.10 26.78 2015-01-03 00:23:35.000 003 33369.47 16.27 49996.10 26.78 2015-01-03 00:23:36.000 003 33369.37 16.33 49996.10 26.77 2015-01-03 00:23:36.000 003 33369.49 16.39 49996.10 26.78 2015-01-03 00:23:38.000 003 33369.43 16.40 49996.10 26.78 2015-01-03 00:23:39.000 003 33369.51 16.48 49996.10 26.78 2015-01-03 00:23:40.000 003 33369.50 16.59 49996.10 26.78 2015-01-03 00:23:41.000 003 33369.46 16.61 49996.10 26.78 2015-01-03 00:23:42.000 003 33369.46 16.73 49996.10 26.78 2015-01-03 00:23:43.000 003 33369.51 16.76 49996.10 26.78 2015-01-03 00:23:44.000 003 33369.51 16.80 49996.10 26.78 2015-01-03 00:23:45.000 003 33369.56 16.84 49996.10 26.78 2015-01-03 00:23:46.000 003 33369.57 16.91 49996.10 26.78 2015-01-03 00:23:47.000 003 33369.64 16.88 49996.10 26.78 2015-01-03 00:23:48.000 003 33369.61 16.91 49996.10 26.78 2015-01-03 00:23:49.000 003 33369.61 17.00 49996.10 26.78 2015-01-03 00:23:49.000 003 33369.58 17.03 49996.10 26.78 2015-01-03 00:23:51.000 003 33369.70 17.02 49996.10 26.78 2015-01-03 00:23:52.000 003 33369.73 17.16 49996.10 26.78 2015-01-03 00:23:53.000 003 33369.82 17.20 49996.10 26.78 2015-01-03 00:23:54.000 003 33369.62 17.30 49996.10 26.78 2015-01-03 00:23:55.000 003 33369.75 17.30 49996.10 26.78 2015-01-03 00:23:56.000 003 33369.74 17.34 49996.10 26.78 2015-01-03 00:23:57.000 003 33369.81 17.43 49996.10 26.78 2015-01-03 00:23:58.000 003 33369.85 17.53 49996.10 26.78 2015-01-03 00:23:59.000 003 33369.87 17.50 49996.10 26.78 2015-01-03 00:24:00.000 003 33369.90 17.51 49996.10 26.78 2015-01-03 00:24:01.000 003 33369.95 17.54 49996.10 26.78 2015-01-03 00:24:02.000 003 33369.92 17.57 49996.10 26.78 2015-01-03 00:24:03.000 003 33369.99 17.57 49996.10 26.78 2015-01-03 00:24:04.000 003 33370.11 17.67 49996.10 26.78 2015-01-03 00:24:05.000 003 33370.06 17.73 49996.10 26.78 2015-01-03 00:24:06.000 003 33370.09 17.84 49996.10 26.78 2015-01-03 00:24:07.000 003 33370.08 17.79 49996.10 26.77 2015-01-03 00:24:08.000 003 33370.08 17.86 49996.10 26.78 2015-01-03 00:24:09.000 003 33370.18 17.87 49996.10 26.78 2015-01-03 00:24:10.000 003 33370.19 17.88 49996.10 26.78 2015-01-03 00:24:11.000 003 33370.13 17.86 49996.10 26.78 2015-01-03 00:24:12.000 003 33370.36 17.95 49996.10 26.78 2015-01-03 00:24:13.000 003 33370.28 17.96 49996.10 26.78 2015-01-03 00:24:14.000 003 33370.37 18.00 49996.10 26.78 2015-01-03 00:24:15.000 003 33370.39 18.00 49996.10 26.78 2015-01-03 00:24:16.000 003 33370.37 18.06 49996.10 26.78 2015-01-03 00:24:17.000 003 33370.55 18.07 49996.10 26.78 2015-01-03 00:24:18.000 003 33370.35 18.10 49996.10 26.78 2015-01-03 00:24:19.000 003 33370.54 18.09 49996.10 26.78 2015-01-03 00:24:20.000 003 33370.49 18.14 49996.10 26.78 2015-01-03 00:24:21.000 003 33370.45 18.15 49996.10 26.78 2015-01-03 00:24:22.000 003 33370.56 18.23 49996.10 26.78 2015-01-03 00:24:23.000 003 33370.58 18.20 49996.10 26.78 2015-01-03 00:24:24.000 003 33370.50 18.28 49996.10 26.78 2015-01-03 00:24:25.000 003 33370.58 18.33 49996.10 26.78 2015-01-03 00:24:26.000 003 33370.55 18.38 49996.10 26.78 2015-01-03 00:24:27.000 003 33370.64 18.42 49996.10 26.78 2015-01-03 00:24:28.000 003 33370.61 18.43 49996.10 26.78 2015-01-03 00:24:29.000 003 33370.53 18.46 49996.10 26.78 2015-01-03 00:24:30.000 003 33370.61 18.50 49996.10 26.78 2015-01-03 00:24:30.000 003 33370.71 18.48 49996.10 26.78 2015-01-03 00:24:32.000 003 33370.70 18.46 49996.10 26.78 2015-01-03 00:24:33.000 003 33370.66 18.54 49996.10 26.78 2015-01-03 00:24:34.000 003 33370.72 18.57 49996.10 26.78 2015-01-03 00:24:35.000 003 33370.74 18.54 49996.10 26.78 2015-01-03 00:24:36.000 003 33370.72 18.68 49996.10 26.78 2015-01-03 00:24:37.000 003 33370.81 18.70 49996.10 26.78 2015-01-03 00:24:38.000 003 33370.77 18.73 49996.10 26.78 2015-01-03 00:24:39.000 003 33370.69 18.71 49996.10 26.78 2015-01-03 00:24:40.000 003 33370.74 18.80 49996.10 26.78 2015-01-03 00:24:41.000 003 33370.77 18.74 49996.10 26.78 2015-01-03 00:24:42.000 003 33370.73 18.81 49996.10 26.78 2015-01-03 00:24:43.000 003 33370.79 18.84 49996.10 26.78 2015-01-03 00:24:43.000 003 33370.80 18.80 49996.10 26.78 2015-01-03 00:24:45.000 003 33370.86 18.88 49996.10 26.78 2015-01-03 00:24:46.000 003 33370.97 18.91 49996.10 26.78 2015-01-03 00:24:47.000 003 33370.95 18.90 49996.10 26.78 2015-01-03 00:24:48.000 003 33370.98 18.92 49996.10 26.78 2015-01-03 00:24:49.000 003 33370.95 18.94 49996.10 26.78 2015-01-03 00:24:50.000 003 33370.93 18.94 49996.10 26.78 2015-01-03 00:24:51.000 003 33371.02 19.02 49996.10 26.78 2015-01-03 00:24:52.000 003 33371.07 19.01 49996.10 26.78 2015-01-03 00:24:53.000 003 33371.04 19.10 49996.10 26.78 2015-01-03 00:24:54.000 003 33371.09 19.17 49996.10 26.78 2015-01-03 00:24:55.000 003 33371.16 19.18 49996.10 26.78 2015-01-03 00:24:56.000 003 33371.08 19.16 49996.10 26.78 2015-01-03 00:24:57.000 003 33371.23 19.25 49996.10 26.78 2015-01-03 00:24:58.000 003 33371.25 19.25 49996.10 26.78 2015-01-03 00:24:59.000 003 33371.09 19.27 49996.10 26.78 2015-01-03 00:25:00.000 003 33371.30 19.27 49996.10 26.78 2015-01-03 00:25:01.000 003 33371.25 19.25 49996.10 26.78 2015-01-03 00:25:02.000 003 33371.19 19.25 49996.10 26.78 2015-01-03 00:25:03.000 003 33371.29 19.26 49996.10 26.78 2015-01-03 00:25:04.000 003 33371.33 19.28 49996.10 26.78 2015-01-03 00:25:05.000 003 33371.36 19.29 49996.10 26.78 2015-01-03 00:25:06.000 003 33371.26 19.32 49996.10 26.78 2015-01-03 00:25:07.000 003 33371.36 19.33 49996.10 26.78 2015-01-03 00:25:08.000 003 33371.36 19.35 49996.10 26.78 2015-01-03 00:25:09.000 003 33371.40 19.39 49996.10 26.78 2015-01-03 00:25:10.000 003 33371.42 19.46 49996.10 26.78 2015-01-03 00:25:11.000 003 33371.38 19.49 49996.10 26.78 2015-01-03 00:25:12.000 003 33371.39 19.53 49996.10 26.78 2015-01-03 00:25:13.000 003 33371.48 19.62 49996.10 26.78 2015-01-03 00:25:14.000 003 33371.39 19.66 49996.10 26.78 2015-01-03 00:25:15.000 003 33371.46 19.72 49996.10 26.78 2015-01-03 00:25:16.000 003 33371.44 19.80 49996.10 26.78 2015-01-03 00:25:17.000 003 33371.46 19.83 49996.10 26.78 2015-01-03 00:25:18.000 003 33371.53 19.96 49996.10 26.78 2015-01-03 00:25:19.000 003 33371.53 20.04 49996.10 26.78 2015-01-03 00:25:20.000 003 33371.40 20.05 49996.10 26.78 2015-01-03 00:25:21.000 003 33371.55 20.11 49996.10 26.78 2015-01-03 00:25:22.000 003 33371.47 20.17 49996.10 26.78 2015-01-03 00:25:23.000 003 33371.50 20.14 49996.10 26.78 2015-01-03 00:25:24.000 003 33371.58 20.18 49996.10 26.78 2015-01-03 00:25:24.000 003 33371.60 20.20 49996.10 26.78 2015-01-03 00:25:26.000 003 33371.55 20.20 49996.10 26.78 2015-01-03 00:25:27.000 003 33371.52 20.31 49996.10 26.78 2015-01-03 00:25:28.000 003 33371.62 20.32 49996.10 26.78 2015-01-03 00:25:29.000 003 33371.62 20.39 49996.10 26.78 2015-01-03 00:25:30.000 003 33371.67 20.41 49996.10 26.78 2015-01-03 00:25:31.000 003 33371.74 20.57 49996.10 26.78 2015-01-03 00:25:32.000 003 33371.63 20.57 49996.10 26.78 2015-01-03 00:25:33.000 003 33371.68 20.62 49996.10 26.78 2015-01-03 00:25:34.000 003 33371.77 20.64 49996.10 26.78 2015-01-03 00:25:35.000 003 33371.70 20.65 49996.10 26.78 2015-01-03 00:25:36.000 003 33371.70 20.68 49996.10 26.78 2015-01-03 00:25:37.000 003 33371.71 20.73 49996.10 26.78 2015-01-03 00:25:37.000 003 33371.80 20.75 49996.10 26.78 2015-01-03 00:25:39.000 003 33371.79 20.84 49996.10 26.78 2015-01-03 00:25:40.000 003 33371.95 20.93 49996.10 26.78 2015-01-03 00:25:41.000 003 33371.82 20.98 49996.10 26.78 2015-01-03 00:25:42.000 003 33371.95 21.02 49996.10 26.78 2015-01-03 00:25:43.000 003 33371.88 21.08 49996.10 26.78 2015-01-03 00:25:44.000 003 33371.95 21.11 49996.10 26.78 2015-01-03 00:25:45.000 003 33372.00 21.13 49996.10 26.78 2015-01-03 00:25:46.000 003 33372.00 21.18 49996.10 26.78 2015-01-03 00:25:47.000 003 33372.08 21.16 49996.10 26.78 2015-01-03 00:25:48.000 003 33371.94 21.29 49996.10 26.78 2015-01-03 00:25:49.000 003 33371.92 21.33 49996.10 26.78 2015-01-03 00:25:50.000 003 33372.02 21.36 49996.10 26.78 2015-01-03 00:25:51.000 003 33372.13 21.40 49996.10 26.78 2015-01-03 00:25:52.000 003 33372.01 21.49 49996.10 26.78 2015-01-03 00:25:53.000 003 33372.11 21.55 49996.10 26.78 2015-01-03 00:25:54.000 003 33372.00 21.56 49996.10 26.78 2015-01-03 00:25:55.000 003 33372.14 21.60 49996.10 26.78 2015-01-03 00:25:56.000 003 33372.10 21.62 49996.10 26.78 2015-01-03 00:25:57.000 003 33372.21 21.66 49996.10 26.78 2015-01-03 00:25:58.000 003 33372.21 21.62 49996.10 26.78 2015-01-03 00:25:59.000 003 33372.14 21.70 49996.10 26.78 2015-01-03 00:26:00.000 003 33372.28 21.69 49996.10 26.78 2015-01-03 00:26:01.000 003 33372.26 21.72 49996.10 26.78 2015-01-03 00:26:02.000 003 33372.21 21.73 49996.10 26.78 2015-01-03 00:26:03.000 003 33372.33 21.78 49996.10 26.78 2015-01-03 00:26:04.000 003 33372.32 21.84 49996.10 26.78 2015-01-03 00:26:05.000 003 33372.26 21.86 49996.10 26.78 2015-01-03 00:26:06.000 003 33372.35 21.85 49996.10 26.78 2015-01-03 00:26:07.000 003 33372.43 21.84 49996.10 26.78 2015-01-03 00:26:08.000 003 33372.35 21.86 49996.10 26.78 2015-01-03 00:26:09.000 003 33372.41 21.88 49996.10 26.78 2015-01-03 00:26:10.000 003 33372.36 21.94 49996.10 26.78 2015-01-03 00:26:11.000 003 33372.46 21.91 49996.10 26.78 2015-01-03 00:26:12.000 003 33372.44 21.98 49996.10 26.78 2015-01-03 00:26:13.000 003 33372.50 22.02 49996.10 26.78 2015-01-03 00:26:14.000 003 33372.49 22.00 49996.10 26.78 2015-01-03 00:26:15.000 003 33372.49 22.09 49996.10 26.78 2015-01-03 00:26:16.000 003 33372.42 22.13 49996.10 26.78 2015-01-03 00:26:17.000 003 33372.49 22.10 49996.10 26.78 2015-01-03 00:26:18.000 003 33372.49 22.10 49996.10 26.78 2015-01-03 00:26:18.000 003 33372.55 22.14 49996.10 26.78 2015-01-03 00:26:20.000 003 33372.56 22.17 49996.10 26.78 2015-01-03 00:26:21.000 003 33372.58 22.21 49996.10 26.78 2015-01-03 00:26:22.000 003 33372.63 22.22 49996.10 26.78 2015-01-03 00:26:23.000 003 33372.56 22.26 49996.10 26.78 2015-01-03 00:26:24.000 003 33372.64 22.23 49996.10 26.78 2015-01-03 00:26:25.000 003 33372.56 22.33 49996.10 26.78 2015-01-03 00:26:26.000 003 33372.62 22.31 49996.10 26.78 2015-01-03 00:26:27.000 003 33372.70 22.36 49996.10 26.78 2015-01-03 00:26:28.000 003 33372.60 22.39 49996.10 26.78 2015-01-03 00:26:29.000 003 33372.63 22.39 49996.10 26.78 2015-01-03 00:26:30.000 003 33372.65 22.46 49996.10 26.78 2015-01-03 00:26:31.000 003 33372.65 22.46 49996.10 26.78 2015-01-03 00:26:31.000 003 33372.72 22.46 49996.10 26.78 2015-01-03 00:26:33.000 003 33372.72 22.47 49996.10 26.78 2015-01-03 00:26:34.000 003 33372.73 22.44 49996.10 26.78 2015-01-03 00:26:35.000 003 33372.63 22.46 49996.10 26.78 2015-01-03 00:26:36.000 003 33372.79 22.47 49996.10 26.78 2015-01-03 00:26:37.000 003 33372.86 22.44 49996.10 26.78 2015-01-03 00:26:38.000 003 33372.77 22.44 49996.10 26.78 2015-01-03 00:26:39.000 003 33372.76 22.48 49996.10 26.78 2015-01-03 00:26:40.000 003 33372.81 22.50 49996.10 26.78 2015-01-03 00:26:41.000 003 33372.71 22.45 49996.10 26.78 2015-01-03 00:26:42.000 003 33372.77 22.50 49996.10 26.78 2015-01-03 00:26:43.000 003 33372.88 22.52 49996.10 26.78 2015-01-03 00:26:44.000 003 33372.79 22.56 49996.10 26.78 2015-01-03 00:26:45.000 003 33372.83 22.59 49996.10 26.78 2015-01-03 00:26:46.000 003 33372.89 22.61 49996.10 26.78 2015-01-03 00:26:47.000 003 33372.91 22.64 49996.10 26.78 2015-01-03 00:26:48.000 003 33372.90 22.66 49996.10 26.78 2015-01-03 00:26:49.000 003 33372.95 22.69 49996.10 26.78 2015-01-03 00:26:50.000 003 33372.93 22.69 49996.10 26.78 2015-01-03 00:26:51.000 003 33372.88 22.70 49996.10 26.78 2015-01-03 00:26:52.000 003 33372.94 22.68 49996.10 26.78 2015-01-03 00:26:53.000 003 33373.02 22.65 49996.10 26.78 2015-01-03 00:26:54.000 003 33372.89 22.73 49996.10 26.78 2015-01-03 00:26:55.000 003 33373.03 22.75 49996.10 26.78 2015-01-03 00:26:56.000 003 33372.97 22.73 49996.10 26.78 2015-01-03 00:26:57.000 003 33373.10 22.73 49996.10 26.78 2015-01-03 00:26:58.000 003 33373.05 22.71 49996.10 26.78 2015-01-03 00:26:59.000 003 33373.04 22.71 49996.10 26.78 2015-01-03 00:27:00.000 003 33373.05 22.73 49996.10 26.78 2015-01-03 00:27:01.000 003 33373.05 22.76 49996.10 26.78 2015-01-03 00:27:02.000 003 33373.09 22.76 49996.10 26.78 2015-01-03 00:27:03.000 003 33373.07 22.85 49996.10 26.78 2015-01-03 00:27:04.000 003 33373.19 22.89 49996.10 26.78 2015-01-03 00:27:05.000 003 33373.15 22.88 49996.10 26.78 2015-01-03 00:27:06.000 003 33373.25 22.89 49996.10 26.78 2015-01-03 00:27:07.000 003 33373.21 22.89 49996.10 26.78 2015-01-03 00:27:08.000 003 33373.23 22.87 49996.10 26.78 2015-01-03 00:27:09.000 003 33373.19 22.84 49996.10 26.78 2015-01-03 00:27:10.000 003 33373.33 22.87 49996.10 26.78 2015-01-03 00:27:11.000 003 33373.29 22.87 49996.10 26.78 2015-01-03 00:27:12.000 003 33373.23 22.89 49996.10 26.78 2015-01-03 00:27:12.000 003 33373.41 22.86 49996.10 26.78 2015-01-03 00:27:14.000 003 33373.39 22.87 49996.10 26.78 2015-01-03 00:27:15.000 003 33373.41 22.89 49996.10 26.78 2015-01-03 00:27:16.000 003 33373.46 22.88 49996.10 26.78 2015-01-03 00:27:17.000 003 33373.50 22.87 49996.10 26.78 2015-01-03 00:27:18.000 003 33373.43 22.93 49996.10 26.78 2015-01-03 00:27:19.000 003 33373.54 22.95 49996.10 26.78 2015-01-03 00:27:20.000 003 33373.54 22.95 49996.10 26.78 2015-01-03 00:27:21.000 003 33373.56 22.93 49996.10 26.78 2015-01-03 00:27:22.000 003 33373.49 22.97 49996.10 26.78 2015-01-03 00:27:23.000 003 33373.58 22.91 49996.10 26.78 2015-01-03 00:27:24.000 003 33373.56 22.93 49996.10 26.78 2015-01-03 00:27:25.000 003 33373.57 22.95 49996.10 26.78 2015-01-03 00:27:25.000 003 33373.54 22.92 49996.10 26.78 2015-01-03 00:27:27.000 003 33373.71 22.92 49996.10 26.78 2015-01-03 00:27:28.000 003 33373.69 22.94 49996.10 26.78 2015-01-03 00:27:29.000 003 33373.65 22.95 49996.10 26.78 2015-01-03 00:27:30.000 003 33373.79 22.95 49996.10 26.78 2015-01-03 00:27:31.000 003 33373.76 22.97 49996.10 26.78 2015-01-03 00:27:32.000 003 33373.65 22.96 49996.10 26.78 2015-01-03 00:27:33.000 003 33373.73 22.96 49996.10 26.78 2015-01-03 00:27:34.000 003 33373.84 22.99 49996.10 26.78 2015-01-03 00:27:35.000 003 33373.92 23.04 49996.10 26.78 2015-01-03 00:27:36.000 003 33373.87 23.05 49996.10 26.78 2015-01-03 00:27:37.000 003 33373.93 23.09 49996.10 26.78 2015-01-03 00:27:38.000 003 33373.98 23.09 49996.10 26.78 2015-01-03 00:27:39.000 003 33373.94 23.11 49996.10 26.78 2015-01-03 00:27:40.000 003 33373.94 23.16 49996.10 26.78 2015-01-03 00:27:41.000 003 33373.94 23.21 49996.10 26.78 2015-01-03 00:27:42.000 003 33374.00 23.24 49996.10 26.78 2015-01-03 00:27:43.000 003 33374.00 23.25 49996.10 26.78 2015-01-03 00:27:44.000 003 33374.04 23.27 49996.10 26.78 2015-01-03 00:27:45.000 003 33374.02 23.30 49996.10 26.78 2015-01-03 00:27:46.000 003 33374.11 23.35 49996.10 26.78 2015-01-03 00:27:47.000 003 33374.05 23.38 49996.10 26.78 2015-01-03 00:27:48.000 003 33374.13 23.38 49996.10 26.78 2015-01-03 00:27:49.000 003 33374.13 23.35 49996.10 26.78 2015-01-03 00:27:50.000 003 33374.12 23.38 49996.10 26.78 2015-01-03 00:27:51.000 003 33374.18 23.41 49996.10 26.78 2015-01-03 00:27:52.000 003 33374.27 23.51 49996.10 26.78 2015-01-03 00:27:53.000 003 33374.27 23.50 49996.10 26.78 2015-01-03 00:27:54.000 003 33374.46 23.52 49996.10 26.78 2015-01-03 00:27:55.000 003 33374.30 23.51 49996.10 26.78 2015-01-03 00:27:56.000 003 33374.27 23.52 49996.10 26.78 2015-01-03 00:27:57.000 003 33374.39 23.52 49996.10 26.78 2015-01-03 00:27:58.000 003 33374.46 23.55 49996.10 26.78 2015-01-03 00:27:59.000 003 33374.49 23.54 49996.10 26.78 2015-01-03 00:28:00.000 003 33374.57 23.56 49996.10 26.78 2015-01-03 00:28:01.000 003 33374.73 23.57 49996.10 26.78 2015-01-03 00:28:02.000 003 33374.62 23.64 49996.10 26.78 2015-01-03 00:28:03.000 003 33374.74 23.59 49996.10 26.78 2015-01-03 00:28:04.000 003 33374.84 23.59 49996.10 26.78 2015-01-03 00:28:05.000 003 33374.83 23.58 49996.10 26.78 2015-01-03 00:28:06.000 003 33374.93 23.65 49996.10 26.78 2015-01-03 00:28:06.000 003 33374.96 23.67 49996.10 26.78 2015-01-03 00:28:08.000 003 33374.93 23.66 49996.10 26.78 2015-01-03 00:28:09.000 003 33375.06 23.68 49996.10 26.78 2015-01-03 00:28:10.000 003 33375.14 23.66 49996.10 26.78 2015-01-03 00:28:11.000 003 33375.07 23.66 49996.10 26.78 2015-01-03 00:28:12.000 003 33375.26 23.74 49996.10 26.78 2015-01-03 00:28:13.000 003 33375.27 23.75 49996.10 26.78 2015-01-03 00:28:14.000 003 33375.31 23.79 49996.10 26.78 2015-01-03 00:28:15.000 003 33375.38 23.80 49996.10 26.78 2015-01-03 00:28:16.000 003 33375.47 23.79 49996.10 26.78 2015-01-03 00:28:17.000 003 33375.57 23.79 49996.10 26.78 2015-01-03 00:28:18.000 003 33375.53 23.86 49996.10 26.78 2015-01-03 00:28:19.000 003 33375.68 23.87 49996.10 26.78 2015-01-03 00:28:19.000 003 33375.54 23.85 49996.10 26.78 2015-01-03 00:28:21.000 003 33375.70 23.91 49996.10 26.78 2015-01-03 00:28:22.000 003 33375.77 23.91 49996.10 26.78 2015-01-03 00:28:23.000 003 33375.84 23.91 49996.10 26.78 2015-01-03 00:28:24.000 003 33375.74 23.89 49996.10 26.78 2015-01-03 00:28:25.000 003 33375.77 23.89 49996.10 26.78 2015-01-03 00:28:26.000 003 33375.74 23.88 49996.10 26.78 2015-01-03 00:28:27.000 003 33375.81 23.90 49996.10 26.78 2015-01-03 00:28:28.000 003 33375.69 23.91 49996.10 26.78 2015-01-03 00:28:29.000 003 33375.74 23.89 49996.10 26.78 2015-01-03 00:28:30.000 003 33375.70 23.88 49996.10 26.78 2015-01-03 00:28:31.000 003 33375.67 23.93 49996.10 26.78 2015-01-03 00:28:32.000 003 33375.65 23.94 49996.10 26.78 2015-01-03 00:28:33.000 003 33375.67 24.02 49996.10 26.78 2015-01-03 00:28:34.000 003 33375.60 24.02 49996.10 26.78 2015-01-03 00:28:35.000 003 33375.47 24.11 49996.10 26.78 2015-01-03 00:28:36.000 003 33375.47 24.12 49996.10 26.78 2015-01-03 00:28:37.000 003 33375.38 24.15 49996.10 26.78 2015-01-03 00:28:38.000 003 33375.30 24.17 49996.10 26.78 2015-01-03 00:28:39.000 003 33375.34 24.18 49996.10 26.78 2015-01-03 00:28:40.000 003 33375.21 24.22 49996.10 26.78 2015-01-03 00:28:41.000 003 33375.30 24.20 49996.10 26.78 2015-01-03 00:28:42.000 003 33375.10 24.26 49996.10 26.78 2015-01-03 00:28:43.000 003 33375.12 24.36 49996.10 26.78 2015-01-03 00:28:44.000 003 33375.01 24.37 49996.10 26.78 2015-01-03 00:28:45.000 003 33374.97 24.33 49996.10 26.78 2015-01-03 00:28:46.000 003 33374.86 24.45 49996.10 26.78 2015-01-03 00:28:47.000 003 33374.93 24.45 49996.10 26.78 2015-01-03 00:28:48.000 003 33374.86 24.56 49996.10 26.78 2015-01-03 00:28:49.000 003 33374.78 24.52 49996.10 26.78 2015-01-03 00:28:50.000 003 33374.73 24.58 49996.10 26.78 2015-01-03 00:28:51.000 003 33374.69 24.75 49996.10 26.78 2015-01-03 00:28:52.000 003 33374.77 24.78 49996.10 26.78 2015-01-03 00:28:53.000 003 33374.77 24.80 49996.10 26.78 2015-01-03 00:28:54.000 003 33374.76 24.79 49996.10 26.78 2015-01-03 00:28:55.000 003 33374.78 24.87 49996.10 26.78 2015-01-03 00:28:56.000 003 33374.83 24.89 49996.10 26.78 2015-01-03 00:28:57.000 003 33374.96 24.87 49996.10 26.78 2015-01-03 00:28:58.000 003 33375.05 24.85 49996.10 26.78 2015-01-03 00:28:59.000 003 33374.98 24.86 49996.10 26.78 2015-01-03 00:29:00.000 003 33375.08 24.86 49996.10 26.78 2015-01-03 00:29:00.000 003 33375.18 24.92 49996.10 26.78 2015-01-03 00:29:02.000 003 33375.17 24.92 49996.10 26.78 2015-01-03 00:29:03.000 003 33375.21 24.88 49996.10 26.78 2015-01-03 00:29:04.000 003 33375.28 24.84 49996.10 26.78 2015-01-03 00:29:05.000 003 33375.28 24.84 49996.10 26.78 2015-01-03 00:29:06.000 003 33375.41 24.82 49996.10 26.78 2015-01-03 00:29:07.000 003 33375.29 24.83 49996.10 26.78 2015-01-03 00:29:08.000 003 33375.31 24.85 49996.10 26.78 2015-01-03 00:29:09.000 003 33375.36 24.82 49996.10 26.78 2015-01-03 00:29:10.000 003 33375.47 24.80 49996.10 26.78 2015-01-03 00:29:11.000 003 33375.46 24.81 49996.10 26.78 2015-01-03 00:29:12.000 003 33375.48 24.74 49996.10 26.78 2015-01-03 00:29:13.000 003 33375.52 24.73 49996.10 26.78 2015-01-03 00:29:13.000 003 33375.50 24.72 49996.10 26.78 2015-01-03 00:29:15.000 003 33375.45 24.69 49996.10 26.78 2015-01-03 00:29:16.000 003 33375.52 24.70 49996.10 26.78 2015-01-03 00:29:17.000 003 33375.43 24.72 49996.10 26.78 2015-01-03 00:29:18.000 003 33375.33 24.71 49996.10 26.78 2015-01-03 00:29:19.000 003 33375.33 24.73 49996.10 26.78 2015-01-03 00:29:20.000 003 33375.36 24.74 49996.10 26.78 2015-01-03 00:29:21.000 003 33375.36 24.70 49996.10 26.78 2015-01-03 00:29:22.000 003 33375.43 24.70 49996.10 26.78 2015-01-03 00:29:23.000 003 33375.39 24.76 49996.10 26.78 2015-01-03 00:29:24.000 003 33375.32 24.77 49996.10 26.78 2015-01-03 00:29:25.000 003 33375.41 24.76 49996.10 26.78 2015-01-03 00:29:26.000 003 33375.39 24.77 49996.10 26.78 2015-01-03 00:29:27.000 003 33375.38 24.75 49996.10 26.78 2015-01-03 00:29:28.000 003 33375.36 24.76 49996.10 26.78 2015-01-03 00:29:29.000 003 33375.43 24.81 49996.10 26.78 2015-01-03 00:29:30.000 003 33375.31 24.82 49996.10 26.78 2015-01-03 00:29:31.000 003 33375.36 24.81 49996.10 26.78 2015-01-03 00:29:32.000 003 33375.34 24.82 49996.10 26.78 2015-01-03 00:29:33.000 003 33375.30 24.83 49996.10 26.78 2015-01-03 00:29:34.000 003 33375.29 24.87 49996.10 26.78 2015-01-03 00:29:35.000 003 33375.34 24.86 49996.10 26.78 2015-01-03 00:29:36.000 003 33375.35 24.87 49996.10 26.78 2015-01-03 00:29:37.000 003 33375.26 24.87 49996.10 26.78 2015-01-03 00:29:38.000 003 33375.25 24.86 49996.10 26.78 2015-01-03 00:29:39.000 003 33375.36 24.92 49996.10 26.78 2015-01-03 00:29:40.000 003 33375.33 24.93 49996.10 26.78 2015-01-03 00:29:41.000 003 33375.37 24.92 49996.10 26.78 2015-01-03 00:29:42.000 003 33375.34 24.95 49996.10 26.78 2015-01-03 00:29:43.000 003 33375.39 24.92 49996.10 26.78 2015-01-03 00:29:44.000 003 33375.31 24.91 49996.10 26.78 2015-01-03 00:29:45.000 003 33375.45 24.86 49996.10 26.78 2015-01-03 00:29:46.000 003 33375.48 24.91 49996.10 26.78 2015-01-03 00:29:47.000 003 33375.61 24.84 49996.10 26.78 2015-01-03 00:29:48.000 003 33375.57 24.84 49996.10 26.78 2015-01-03 00:29:49.000 003 33375.59 24.84 49996.10 26.78 2015-01-03 00:29:50.000 003 33375.62 24.82 49996.10 26.78 2015-01-03 00:29:51.000 003 33375.60 24.83 49996.10 26.78 2015-01-03 00:29:52.000 003 33375.68 24.83 49996.10 26.78 2015-01-03 00:29:53.000 003 33375.68 24.87 49996.10 26.78 2015-01-03 00:29:54.000 003 33375.72 24.88 49996.10 26.78 2015-01-03 00:29:54.000 003 33375.82 24.81 49996.10 26.78 2015-01-03 00:29:56.000 003 33375.74 24.84 49996.10 26.78 2015-01-03 00:29:57.000 003 33375.77 24.84 49996.10 26.78 2015-01-03 00:29:58.000 003 33375.71 24.95 49996.10 26.78 2015-01-03 00:29:59.000 003 33375.67 24.89 49996.10 26.78 2015-01-03 00:30:00.000 003 33375.67 24.94 49996.10 26.78 2015-01-03 00:30:01.000 003 33375.74 25.00 49996.10 26.78 2015-01-03 00:30:02.000 003 33375.57 25.02 49996.10 26.78 2015-01-03 00:30:03.000 003 33375.61 24.98 49996.10 26.78 2015-01-03 00:30:04.000 003 33375.55 25.01 49996.10 26.78 2015-01-03 00:30:05.000 003 33375.53 25.00 49996.10 26.78 2015-01-03 00:30:06.000 003 33375.41 25.02 49996.10 26.78 2015-01-03 00:30:07.000 003 33375.41 25.04 49996.10 26.78 2015-01-03 00:30:07.000 003 33375.35 25.04 49996.10 26.78 2015-01-03 00:30:09.000 003 33375.45 25.00 49996.10 26.78 2015-01-03 00:30:10.000 003 33375.38 25.05 49996.10 26.78 2015-01-03 00:30:11.000 003 33375.33 25.02 49996.10 26.78 2015-01-03 00:30:12.000 003 33375.27 25.05 49996.10 26.78 2015-01-03 00:30:13.000 003 33375.29 25.12 49996.10 26.78 2015-01-03 00:30:14.000 003 33375.28 25.12 49996.10 26.78 2015-01-03 00:30:15.000 003 33375.16 25.14 49996.10 26.78 2015-01-03 00:30:16.000 003 33375.10 25.15 49996.10 26.78 2015-01-03 00:30:17.000 003 33375.06 25.15 49996.10 26.78 2015-01-03 00:30:18.000 003 33375.00 25.12 49996.10 26.78 2015-01-03 00:30:19.000 003 33375.08 25.11 49996.10 26.78 2015-01-03 00:30:20.000 003 33374.89 25.11 49996.10 26.78 2015-01-03 00:30:21.000 003 33374.99 25.06 49996.10 26.78 2015-01-03 00:30:22.000 003 33375.00 25.09 49996.10 26.78 2015-01-03 00:30:23.000 003 33374.91 25.07 49996.10 26.78 2015-01-03 00:30:24.000 003 33374.96 25.07 49996.10 26.78 2015-01-03 00:30:25.000 003 33375.02 25.03 49996.10 26.78 2015-01-03 00:30:26.000 003 33374.97 24.96 49996.10 26.78 2015-01-03 00:30:27.000 003 33374.98 24.96 49996.10 26.78 2015-01-03 00:30:28.000 003 33375.01 24.98 49996.10 26.78 2015-01-03 00:30:29.000 003 33374.97 24.98 49996.10 26.78 2015-01-03 00:30:30.000 003 33375.09 24.96 49996.10 26.78 2015-01-03 00:30:31.000 003 33375.14 24.95 49996.10 26.78 2015-01-03 00:30:32.000 003 33375.09 24.91 49996.10 26.78 2015-01-03 00:30:33.000 003 33375.13 24.90 49996.10 26.78 2015-01-03 00:30:34.000 003 33375.05 24.88 49996.10 26.78 2015-01-03 00:30:35.000 003 33375.12 24.87 49996.10 26.78 2015-01-03 00:30:36.000 003 33375.08 24.86 49996.10 26.78 2015-01-03 00:30:37.000 003 33375.11 24.82 49996.10 26.78 2015-01-03 00:30:38.000 003 33375.08 24.81 49996.10 26.78 2015-01-03 00:30:39.000 003 33375.15 24.80 49996.10 26.78 2015-01-03 00:30:40.000 003 33375.03 24.77 49996.10 26.78 2015-01-03 00:30:41.000 003 33375.06 24.73 49996.10 26.78 2015-01-03 00:30:42.000 003 33375.03 24.73 49996.10 26.78 2015-01-03 00:30:43.000 003 33375.16 24.73 49996.10 26.78 2015-01-03 00:30:44.000 003 33375.13 24.72 49996.10 26.78 2015-01-03 00:30:45.000 003 33375.11 24.69 49996.10 26.78 2015-01-03 00:30:46.000 003 33375.06 24.62 49996.10 26.78 2015-01-03 00:30:47.000 003 33375.07 24.64 49996.10 26.78 2015-01-03 00:30:48.000 003 33375.00 24.61 49996.10 26.78 2015-01-03 00:30:48.000 003 33375.12 24.54 49996.10 26.78 2015-01-03 00:30:50.000 003 33375.07 24.52 49996.10 26.78 2015-01-03 00:30:51.000 003 33374.95 24.49 49996.10 26.78 2015-01-03 00:30:52.000 003 33375.03 24.43 49996.10 26.78 2015-01-03 00:30:53.000 003 33375.03 24.44 49996.10 26.78 2015-01-03 00:30:54.000 003 33375.04 24.37 49996.10 26.78 2015-01-03 00:30:55.000 003 33375.08 24.38 49996.10 26.78 2015-01-03 00:30:56.000 003 33375.00 24.35 49996.10 26.78 2015-01-03 00:30:57.000 003 33375.08 24.37 49996.10 26.78 2015-01-03 00:30:58.000 003 33375.08 24.34 49996.10 26.78 2015-01-03 00:30:59.000 003 33375.04 24.31 49996.10 26.78 2015-01-03 00:31:00.000 003 33375.09 24.36 49996.10 26.78 2015-01-03 00:31:01.000 003 33375.23 24.33 49996.10 26.78 2015-01-03 00:31:01.000 003 33375.10 24.28 49996.10 26.78 2015-01-03 00:31:03.000 003 33375.18 24.30 49996.10 26.78 2015-01-03 00:31:04.000 003 33375.19 24.26 49996.10 26.78 2015-01-03 00:31:05.000 003 33375.12 24.25 49996.10 26.78 2015-01-03 00:31:06.000 003 33375.18 24.29 49996.10 26.78 2015-01-03 00:31:07.000 003 33375.14 24.20 49996.10 26.78 2015-01-03 00:31:08.000 003 33375.11 24.19 49996.10 26.78 2015-01-03 00:31:09.000 003 33375.11 24.16 49996.10 26.78 2015-01-03 00:31:10.000 003 33375.20 24.16 49996.10 26.78 2015-01-03 00:31:11.000 003 33375.12 24.10 49996.10 26.78 2015-01-03 00:31:12.000 003 33375.30 24.14 49996.10 26.78 2015-01-03 00:31:13.000 003 33375.23 24.14 49996.10 26.78 2015-01-03 00:31:14.000 003 33375.21 24.11 49996.10 26.78 2015-01-03 00:31:15.000 003 33375.22 24.08 49996.10 26.78 2015-01-03 00:31:16.000 003 33375.27 24.09 49996.10 26.78 2015-01-03 00:31:17.000 003 33375.25 24.05 49996.10 26.78 2015-01-03 00:31:18.000 003 33375.29 24.07 49996.10 26.78 2015-01-03 00:31:19.000 003 33375.25 24.06 49996.10 26.78 2015-01-03 00:31:20.000 003 33375.25 24.05 49996.10 26.78 2015-01-03 00:31:21.000 003 33375.21 24.07 49996.10 26.78 2015-01-03 00:31:22.000 003 33375.22 24.09 49996.10 26.78 2015-01-03 00:31:23.000 003 33375.21 24.04 49996.10 26.78 2015-01-03 00:31:24.000 003 33375.16 24.04 49996.10 26.78 2015-01-03 00:31:25.000 003 33375.31 24.10 49996.10 26.78 2015-01-03 00:31:26.000 003 33375.26 24.08 49996.10 26.78 2015-01-03 00:31:27.000 003 33375.13 24.05 49996.10 26.78 2015-01-03 00:31:28.000 003 33375.24 24.07 49996.10 26.78 2015-01-03 00:31:29.000 003 33375.24 24.05 49996.10 26.78 2015-01-03 00:31:30.000 003 33375.22 24.08 49996.10 26.78 2015-01-03 00:31:31.000 003 33375.17 24.09 49996.10 26.78 2015-01-03 00:31:32.000 003 33375.13 24.08 49996.10 26.78 2015-01-03 00:31:33.000 003 33375.17 24.11 49996.10 26.78 2015-01-03 00:31:34.000 003 33375.09 24.06 49996.10 26.78 2015-01-03 00:31:35.000 003 33375.03 24.06 49996.10 26.78 2015-01-03 00:31:36.000 003 33375.20 24.10 49996.10 26.78 2015-01-03 00:31:37.000 003 33375.07 24.11 49996.10 26.78 2015-01-03 00:31:38.000 003 33375.10 24.11 49996.10 26.78 2015-01-03 00:31:39.000 003 33375.09 24.16 49996.10 26.78 2015-01-03 00:31:40.000 003 33375.09 24.23 49996.10 26.78 2015-01-03 00:31:41.000 003 33375.06 24.26 49996.10 26.78 2015-01-03 00:31:42.000 003 33374.94 24.27 49996.10 26.78 2015-01-03 00:31:42.000 003 33375.04 24.39 49996.10 26.78 2015-01-03 00:31:44.000 003 33374.99 24.40 49996.10 26.78 2015-01-03 00:31:45.000 003 33374.97 24.47 49996.10 26.78 2015-01-03 00:31:46.000 003 33374.97 24.51 49996.10 26.78 2015-01-03 00:31:47.000 003 33374.92 24.55 49996.10 26.78 2015-01-03 00:31:48.000 003 33374.87 24.64 49996.10 26.78 2015-01-03 00:31:49.000 003 33374.91 24.68 49996.10 26.78 2015-01-03 00:31:50.000 003 33374.81 24.69 49996.10 26.78 2015-01-03 00:31:51.000 003 33374.80 24.65 49996.10 26.78 2015-01-03 00:31:52.000 003 33374.84 24.67 49996.10 26.78 2015-01-03 00:31:53.000 003 33374.80 24.67 49996.10 26.78 2015-01-03 00:31:54.000 003 33374.72 24.72 49996.10 26.78 2015-01-03 00:31:55.000 003 33374.67 24.78 49996.10 26.78 2015-01-03 00:31:55.000 003 33374.75 24.75 49996.10 26.78 2015-01-03 00:31:57.000 003 33374.77 24.84 49996.10 26.78 2015-01-03 00:31:58.000 003 33374.73 24.83 49996.10 26.78 2015-01-03 00:31:59.000 003 33374.80 24.90 49996.10 26.78 2015-01-03 00:32:00.000 003 33374.73 24.93 49996.10 26.78 2015-01-03 00:32:01.000 003 33374.74 25.01 49996.10 26.78 2015-01-03 00:32:02.000 003 33374.70 25.04 49996.10 26.78 2015-01-03 00:32:03.000 003 33374.74 25.16 49996.10 26.78 2015-01-03 00:32:04.000 003 33374.82 25.20 49996.10 26.78 2015-01-03 00:32:05.000 003 33374.94 25.27 49996.10 26.78 2015-01-03 00:32:06.000 003 33374.74 25.29 49996.10 26.78 2015-01-03 00:32:07.000 003 33374.89 25.36 49996.10 26.78 2015-01-03 00:32:08.000 003 33374.82 25.38 49996.10 26.78 2015-01-03 00:32:09.000 003 33374.84 25.42 49996.10 26.78 2015-01-03 00:32:10.000 003 33374.91 25.49 49996.10 26.78 2015-01-03 00:32:11.000 003 33374.90 25.51 49996.10 26.78 2015-01-03 00:32:12.000 003 33374.87 25.52 49996.10 26.78 2015-01-03 00:32:13.000 003 33374.99 25.61 49996.10 26.78 2015-01-03 00:32:14.000 003 33374.97 25.63 49996.10 26.78 2015-01-03 00:32:15.000 003 33375.09 25.72 49996.10 26.78 2015-01-03 00:32:16.000 003 33375.04 25.77 49996.10 26.78 2015-01-03 00:32:17.000 003 33375.08 25.83 49996.10 26.78 2015-01-03 00:32:18.000 003 33375.12 25.99 49996.10 26.78 2015-01-03 00:32:19.000 003 33375.09 25.98 49996.10 26.78 2015-01-03 00:32:20.000 003 33375.09 25.97 49996.10 26.78 2015-01-03 00:32:21.000 003 33374.99 26.11 49996.10 26.78 2015-01-03 00:32:22.000 003 33375.06 26.18 49996.10 26.78 2015-01-03 00:32:23.000 003 33375.03 26.24 49996.10 26.78 2015-01-03 00:32:24.000 003 33375.07 26.33 49996.10 26.78 2015-01-03 00:32:25.000 003 33375.04 26.38 49996.10 26.78 2015-01-03 00:32:26.000 003 33374.97 26.46 49996.10 26.78 2015-01-03 00:32:27.000 003 33374.95 26.51 49996.10 26.78 2015-01-03 00:32:28.000 003 33374.92 26.61 49996.10 26.78 2015-01-03 00:32:29.000 003 33374.93 26.65 49996.10 26.78 2015-01-03 00:32:30.000 003 33374.78 26.70 49996.10 26.78 2015-01-03 00:32:31.000 003 33374.76 26.78 49996.10 26.78 2015-01-03 00:32:32.000 003 33374.74 26.80 49996.10 26.78 2015-01-03 00:32:33.000 003 33374.74 26.83 49996.10 26.78 2015-01-03 00:32:34.000 003 33374.72 26.89 49996.10 26.78 2015-01-03 00:32:35.000 003 33374.77 26.92 49996.10 26.78 2015-01-03 00:32:36.000 003 33374.67 26.98 49996.10 26.78 2015-01-03 00:32:36.000 003 33374.67 27.00 49996.10 26.78 2015-01-03 00:32:38.000 003 33374.67 27.02 49996.10 26.78 2015-01-03 00:32:39.000 003 33374.62 27.12 49996.10 26.78 2015-01-03 00:32:40.000 003 33374.61 27.23 49996.10 26.78 2015-01-03 00:32:41.000 003 33374.50 27.25 49996.10 26.78 2015-01-03 00:32:42.000 003 33374.58 27.29 49996.10 26.78 2015-01-03 00:32:43.000 003 33374.43 27.34 49996.10 26.78 2015-01-03 00:32:44.000 003 33374.46 27.38 49996.10 26.78 2015-01-03 00:32:45.000 003 33374.47 27.38 49996.10 26.78 2015-01-03 00:32:46.000 003 33374.43 27.40 49996.10 26.78 2015-01-03 00:32:47.000 003 33374.47 27.42 49996.10 26.78 2015-01-03 00:32:48.000 003 33374.39 27.44 49996.10 26.78 2015-01-03 00:32:49.000 003 33374.53 27.48 49996.10 26.78 2015-01-03 00:32:49.000 003 33374.39 27.45 49996.10 26.78 2015-01-03 00:32:51.000 003 33374.46 27.53 49996.10 26.78 2015-01-03 00:32:52.000 003 33374.42 27.58 49996.10 26.78 2015-01-03 00:32:53.000 003 33374.32 27.55 49996.10 26.78 2015-01-03 00:32:54.000 003 33374.51 27.62 49996.10 26.78 2015-01-03 00:32:55.000 003 33374.38 27.62 49996.10 26.78 2015-01-03 00:32:56.000 003 33374.41 27.64 49996.10 26.78 2015-01-03 00:32:57.000 003 33374.46 27.67 49996.10 26.78 2015-01-03 00:32:58.000 003 33374.53 27.66 49996.10 26.79 2015-01-03 00:32:59.000 003 33374.52 27.70 49996.10 26.78 2015-01-03 00:33:00.000 003 33374.45 27.72 49996.10 26.78 2015-01-03 00:33:01.000 003 33374.49 27.77 49996.10 26.79 2015-01-03 00:33:02.000 003 33374.46 27.77 49996.10 26.78 2015-01-03 00:33:03.000 003 33374.57 27.80 49996.10 26.78 2015-01-03 00:33:04.000 003 33374.67 27.83 49996.10 26.79 2015-01-03 00:33:05.000 003 33374.59 27.91 49996.10 26.79 2015-01-03 00:33:06.000 003 33374.56 27.92 49996.10 26.78 2015-01-03 00:33:07.000 003 33374.55 27.97 49996.10 26.78 2015-01-03 00:33:08.000 003 33374.71 28.01 49996.10 26.78 2015-01-03 00:33:09.000 003 33374.62 28.01 49996.10 26.78 2015-01-03 00:33:10.000 003 33374.76 28.09 49996.10 26.78 2015-01-03 00:33:11.000 003 33374.77 28.11 49996.10 26.78 2015-01-03 00:33:12.000 003 33374.68 28.13 49996.10 26.78 2015-01-03 00:33:13.000 003 33374.78 28.21 49996.10 26.78 2015-01-03 00:33:14.000 003 33374.78 28.24 49996.10 26.79 2015-01-03 00:33:15.000 003 33374.71 28.34 49996.10 26.78 2015-01-03 00:33:16.000 003 33374.83 28.43 49996.10 26.78 2015-01-03 00:33:17.000 003 33374.80 28.43 49996.10 26.79 2015-01-03 00:33:18.000 003 33374.87 28.52 49996.10 26.78 2015-01-03 00:33:19.000 003 33374.96 28.56 49996.10 26.78 2015-01-03 00:33:20.000 003 33374.93 28.59 49996.10 26.78 2015-01-03 00:33:21.000 003 33375.03 28.66 49996.10 26.78 2015-01-03 00:33:22.000 003 33374.92 28.69 49996.10 26.78 2015-01-03 00:33:23.000 003 33374.86 28.69 49996.10 26.78 2015-01-03 00:33:24.000 003 33375.00 28.74 49996.10 26.78 2015-01-03 00:33:25.000 003 33374.97 28.84 49996.10 26.78 2015-01-03 00:33:26.000 003 33375.00 28.84 49996.10 26.78 2015-01-03 00:33:27.000 003 33375.03 28.87 49996.10 26.78 2015-01-03 00:33:28.000 003 33374.96 28.92 49996.10 26.78 2015-01-03 00:33:29.000 003 33374.99 28.98 49996.10 26.78 2015-01-03 00:33:30.000 003 33375.08 29.02 49996.10 26.78 2015-01-03 00:33:30.000 003 33374.99 29.08 49996.10 26.78 2015-01-03 00:33:32.000 003 33374.96 29.15 49996.10 26.78 2015-01-03 00:33:33.000 003 33375.02 29.22 49996.10 26.78 2015-01-03 00:33:34.000 003 33374.97 29.27 49996.10 26.78 2015-01-03 00:33:35.000 003 33374.92 29.28 49996.10 26.78 2015-01-03 00:33:36.000 003 33375.00 29.41 49996.10 26.78 2015-01-03 00:33:37.000 003 33374.85 29.49 49996.10 26.78 2015-01-03 00:33:38.000 003 33374.94 29.49 49996.10 26.78 2015-01-03 00:33:39.000 003 33374.95 29.54 49996.10 26.78 2015-01-03 00:33:40.000 003 33374.83 29.63 49996.10 26.78 2015-01-03 00:33:41.000 003 33374.89 29.59 49996.10 26.78 2015-01-03 00:33:42.000 003 33374.84 29.70 49996.10 26.78 2015-01-03 00:33:43.000 003 33374.81 29.69 49996.10 26.78 2015-01-03 00:33:43.000 003 33374.78 29.70 49996.10 26.78 2015-01-03 00:33:45.000 003 33374.69 29.75 49996.10 26.78 2015-01-03 00:33:46.000 003 33374.78 29.76 49996.10 26.78 2015-01-03 00:33:47.000 003 33374.69 29.81 49996.10 26.78 2015-01-03 00:33:48.000 003 33374.72 29.86 49996.10 26.78 2015-01-03 00:33:49.000 003 33374.70 29.91 49996.10 26.78 2015-01-03 00:33:50.000 003 33374.62 29.98 49996.10 26.78 2015-01-03 00:33:51.000 003 33374.60 30.03 49996.10 26.78 2015-01-03 00:33:52.000 003 33374.52 30.15 49996.10 26.78 2015-01-03 00:33:53.000 003 33374.52 30.18 49996.10 26.78 2015-01-03 00:33:54.000 003 33374.46 30.32 49996.10 26.78 2015-01-03 00:33:55.000 003 33374.53 30.33 49996.10 26.78 2015-01-03 00:33:56.000 003 33374.47 30.36 49996.10 26.78 2015-01-03 00:33:57.000 003 33374.48 30.40 49996.10 26.78 2015-01-03 00:33:58.000 003 33374.54 30.45 49996.10 26.78 2015-01-03 00:33:59.000 003 33374.45 30.43 49996.10 26.78 2015-01-03 00:34:00.000 003 33374.56 30.49 49996.10 26.78 2015-01-03 00:34:01.000 003 33374.57 30.54 49996.10 26.78 2015-01-03 00:34:02.000 003 33374.61 30.53 49996.10 26.78 2015-01-03 00:34:03.000 003 33374.57 30.63 49996.10 26.78 2015-01-03 00:34:04.000 003 33374.56 30.66 49996.10 26.78 2015-01-03 00:34:05.000 003 33374.50 30.66 49996.10 26.78 2015-01-03 00:34:06.000 003 33374.68 30.77 49996.10 26.78 2015-01-03 00:34:07.000 003 33374.66 30.80 49996.10 26.78 2015-01-03 00:34:08.000 003 33374.67 30.78 49996.10 26.78 2015-01-03 00:34:09.000 003 33374.74 30.86 49996.10 26.78 2015-01-03 00:34:10.000 003 33374.80 30.95 49996.10 26.78 2015-01-03 00:34:11.000 003 33374.71 30.93 49996.10 26.78 2015-01-03 00:34:12.000 003 33374.71 31.00 49996.10 26.78 2015-01-03 00:34:13.000 003 33374.87 31.04 49996.10 26.78 2015-01-03 00:34:14.000 003 33374.76 31.10 49996.10 26.78 2015-01-03 00:34:15.000 003 33374.90 31.16 49996.10 26.78 2015-01-03 00:34:16.000 003 33374.95 31.18 49996.10 26.78 2015-01-03 00:34:17.000 003 33374.85 31.23 49996.10 26.78 2015-01-03 00:34:18.000 003 33375.00 31.19 49996.10 26.78 2015-01-03 00:34:19.000 003 33374.97 31.29 49996.10 26.78 2015-01-03 00:34:20.000 003 33374.90 31.33 49996.10 26.78 2015-01-03 00:34:21.000 003 33374.92 31.41 49996.10 26.78 2015-01-03 00:34:22.000 003 33374.98 31.37 49996.10 26.78 2015-01-03 00:34:23.000 003 33374.94 31.42 49996.10 26.78 2015-01-03 00:34:24.000 003 33375.15 31.49 49996.10 26.78 2015-01-03 00:34:24.000 003 33375.00 31.55 49996.10 26.78 2015-01-03 00:34:26.000 003 33374.98 31.56 49996.10 26.78 2015-01-03 00:34:27.000 003 33375.09 31.54 49996.10 26.78 2015-01-03 00:34:28.000 003 33375.08 31.64 49996.10 26.78 2015-01-03 00:34:29.000 003 33375.03 31.64 49996.10 26.78 2015-01-03 00:34:30.000 003 33375.11 31.72 49996.10 26.78 2015-01-03 00:34:31.000 003 33375.14 31.78 49996.10 26.78 2015-01-03 00:34:32.000 003 33375.05 31.74 49996.10 26.78 2015-01-03 00:34:33.000 003 33375.09 31.79 49996.10 26.78 2015-01-03 00:34:34.000 003 33375.09 31.83 49996.10 26.78 2015-01-03 00:34:35.000 003 33375.06 31.86 49996.10 26.78 2015-01-03 00:34:36.000 003 33375.12 31.92 49996.10 26.78 2015-01-03 00:34:37.000 003 33375.07 31.95 49996.10 26.78 2015-01-03 00:34:37.000 003 33375.06 31.98 49996.10 26.78 2015-01-03 00:34:39.000 003 33375.02 32.02 49996.10 26.78 2015-01-03 00:34:40.000 003 33375.14 32.10 49996.10 26.78 2015-01-03 00:34:41.000 003 33375.17 32.16 49996.10 26.78 2015-01-03 00:34:42.000 003 33375.22 32.18 49996.10 26.78 2015-01-03 00:34:43.000 003 33375.15 32.23 49996.10 26.78 2015-01-03 00:34:44.000 003 33375.06 32.21 49996.10 26.78 2015-01-03 00:34:45.000 003 33375.18 32.23 49996.10 26.78 2015-01-03 00:34:46.000 003 33375.15 32.25 49996.10 26.78 2015-01-03 00:34:47.000 003 33375.09 32.24 49996.10 26.78 2015-01-03 00:34:48.000 003 33375.14 32.28 49996.10 26.78 2015-01-03 00:34:49.000 003 33375.18 32.30 49996.10 26.78 2015-01-03 00:34:50.000 003 33375.17 32.29 49996.10 26.78 2015-01-03 00:34:51.000 003 33375.17 32.33 49996.10 26.78 2015-01-03 00:34:52.000 003 33375.29 32.35 49996.10 26.78 2015-01-03 00:34:53.000 003 33375.18 32.40 49996.10 26.78 2015-01-03 00:34:54.000 003 33375.24 32.44 49996.10 26.78 2015-01-03 00:34:55.000 003 33375.13 32.50 49996.10 26.78 2015-01-03 00:34:56.000 003 33375.22 32.52 49996.10 26.78 2015-01-03 00:34:57.000 003 33375.23 32.66 49996.10 26.78 2015-01-03 00:34:58.000 003 33375.15 32.72 49996.10 26.78 2015-01-03 00:34:59.000 003 33375.14 32.70 49996.10 26.78 2015-01-03 00:35:00.000 003 33375.33 32.73 49996.10 26.78 2015-01-03 00:35:01.000 003 33375.29 32.75 49996.10 26.78 2015-01-03 00:35:02.000 003 33375.25 32.79 49996.10 26.78 2015-01-03 00:35:03.000 003 33375.29 32.84 49996.10 26.78 2015-01-03 00:35:04.000 003 33375.34 32.80 49996.10 26.78 2015-01-03 00:35:05.000 003 33375.30 32.81 49996.10 26.78 2015-01-03 00:35:06.000 003 33375.25 32.83 49996.10 26.78 2015-01-03 00:35:07.000 003 33375.34 32.87 49996.10 26.78 2015-01-03 00:35:08.000 003 33375.31 32.87 49996.10 26.78 2015-01-03 00:35:09.000 003 33375.31 32.89 49996.10 26.78 2015-01-03 00:35:10.000 003 33375.40 32.88 49996.10 26.78 2015-01-03 00:35:11.000 003 33375.43 32.88 49996.10 26.78 2015-01-03 00:35:12.000 003 33375.42 32.91 49996.10 26.78 2015-01-03 00:35:13.000 003 33375.47 32.89 49996.10 26.78 2015-01-03 00:35:14.000 003 33375.52 32.92 49996.10 26.78 2015-01-03 00:35:15.000 003 33375.55 32.97 49996.10 26.78 2015-01-03 00:35:16.000 003 33375.70 32.95 49996.10 26.78 2015-01-03 00:35:17.000 003 33375.57 32.95 49996.10 26.78 2015-01-03 00:35:18.000 003 33375.60 32.93 49996.10 26.78 2015-01-03 00:35:18.000 003 33375.68 32.97 49996.10 26.78 2015-01-03 00:35:20.000 003 33375.67 32.95 49996.10 26.78 2015-01-03 00:35:21.000 003 33375.64 32.99 49996.10 26.78 2015-01-03 00:35:22.000 003 33375.66 33.07 49996.10 26.78 2015-01-03 00:35:23.000 003 33375.73 33.05 49996.10 26.78 2015-01-03 00:35:24.000 003 33375.70 33.07 49996.10 26.78 2015-01-03 00:35:25.000 003 33375.67 33.15 49996.10 26.78 2015-01-03 00:35:26.000 003 33375.67 33.13 49996.10 26.78 2015-01-03 00:35:27.000 003 33375.77 33.19 49996.10 26.78 2015-01-03 00:35:28.000 003 33375.74 33.24 49996.10 26.78 2015-01-03 00:35:29.000 003 33375.70 33.28 49996.10 26.78 2015-01-03 00:35:30.000 003 33375.70 33.33 49996.10 26.78 2015-01-03 00:35:31.000 003 33375.80 33.43 49996.10 26.78 2015-01-03 00:35:31.000 003 33375.67 33.43 49996.10 26.78 2015-01-03 00:35:33.000 003 33375.68 33.50 49996.10 26.78 2015-01-03 00:35:34.000 003 33375.80 33.51 49996.10 26.78 2015-01-03 00:35:35.000 003 33375.80 33.56 49996.10 26.78 2015-01-03 00:35:36.000 003 33375.67 33.64 49996.10 26.78 2015-01-03 00:35:37.000 003 33375.75 33.71 49996.10 26.78 2015-01-03 00:35:38.000 003 33375.69 33.70 49996.10 26.78 2015-01-03 00:35:39.000 003 33375.75 33.77 49996.10 26.78 2015-01-03 00:35:40.000 003 33375.74 33.83 49996.10 26.78 2015-01-03 00:35:41.000 003 33375.74 33.84 49996.10 26.78 2015-01-03 00:35:42.000 003 33375.76 33.93 49996.10 26.78 2015-01-03 00:35:43.000 003 33375.80 34.01 49996.10 26.78 2015-01-03 00:35:44.000 003 33375.76 34.04 49996.10 26.78 2015-01-03 00:35:45.000 003 33375.80 34.04 49996.10 26.78 2015-01-03 00:35:46.000 003 33375.74 34.13 49996.10 26.78 2015-01-03 00:35:47.000 003 33375.73 34.14 49996.10 26.78 2015-01-03 00:35:48.000 003 33375.77 34.25 49996.10 26.78 2015-01-03 00:35:49.000 003 33375.74 34.31 49996.10 26.78 2015-01-03 00:35:50.000 003 33375.71 34.34 49996.10 26.78 2015-01-03 00:35:51.000 003 33375.68 34.38 49996.10 26.78 2015-01-03 00:35:52.000 003 33375.77 34.49 49996.10 26.78 2015-01-03 00:35:53.000 003 33375.63 34.48 49996.10 26.78 2015-01-03 00:35:54.000 003 33375.85 34.50 49996.10 26.78 2015-01-03 00:35:55.000 003 33375.85 34.51 49996.10 26.78 2015-01-03 00:35:56.000 003 33375.83 34.48 49996.10 26.78 2015-01-03 00:35:57.000 003 33375.82 34.49 49996.10 26.78 2015-01-03 00:35:58.000 003 33375.88 34.48 49996.10 26.78 2015-01-03 00:35:59.000 003 33375.82 34.48 49996.10 26.78 2015-01-03 00:36:00.000 003 33375.97 34.45 49996.10 26.78 2015-01-03 00:36:01.000 003 33375.88 34.47 49996.10 26.78 2015-01-03 00:36:02.000 003 33375.95 34.48 49996.10 26.78 2015-01-03 00:36:03.000 003 33376.04 34.49 49996.10 26.78 2015-01-03 00:36:04.000 003 33376.06 34.43 49996.10 26.78 2015-01-03 00:36:05.000 003 33375.99 34.43 49996.10 26.78 2015-01-03 00:36:06.000 003 33376.14 34.42 49996.10 26.78 2015-01-03 00:36:07.000 003 33376.23 34.37 49996.10 26.78 2015-01-03 00:36:08.000 003 33376.13 34.37 49996.10 26.78 2015-01-03 00:36:09.000 003 33376.12 34.36 49996.10 26.78 2015-01-03 00:36:10.000 003 33376.14 34.28 49996.10 26.78 2015-01-03 00:36:11.000 003 33376.17 34.23 49996.10 26.78 2015-01-03 00:36:12.000 003 33376.29 34.25 49996.10 26.78 2015-01-03 00:36:12.000 003 33376.27 34.21 49996.10 26.78 2015-01-03 00:36:14.000 003 33376.30 34.23 49996.10 26.78 2015-01-03 00:36:15.000 003 33376.40 34.22 49996.10 26.78 2015-01-03 00:36:16.000 003 33376.37 34.14 49996.10 26.78 2015-01-03 00:36:17.000 003 33376.42 34.20 49996.10 26.78 2015-01-03 00:36:18.000 003 33376.36 34.20 49996.10 26.78 2015-01-03 00:36:19.000 003 33376.52 34.18 49996.10 26.78 2015-01-03 00:36:20.000 003 33376.45 34.19 49996.10 26.78 2015-01-03 00:36:21.000 003 33376.49 34.17 49996.10 26.78 2015-01-03 00:36:22.000 003 33376.59 34.23 49996.10 26.78 2015-01-03 00:36:23.000 003 33376.50 34.22 49996.10 26.78 2015-01-03 00:36:24.000 003 33376.44 34.24 49996.10 26.78 2015-01-03 00:36:25.000 003 33376.54 34.24 49996.10 26.78 2015-01-03 00:36:25.000 003 33376.62 34.22 49996.10 26.78 2015-01-03 00:36:27.000 003 33376.67 34.26 49996.10 26.78 2015-01-03 00:36:28.000 003 33376.61 34.28 49996.10 26.78 2015-01-03 00:36:29.000 003 33376.65 34.22 49996.10 26.78 2015-01-03 00:36:30.000 003 33376.67 34.21 49996.10 26.78 2015-01-03 00:36:31.000 003 33376.73 34.20 49996.10 26.79 2015-01-03 00:36:32.000 003 33376.86 34.17 49996.10 26.79 2015-01-03 00:36:33.000 003 33376.79 34.17 49996.10 26.79 2015-01-03 00:36:34.000 003 33376.84 34.17 49996.10 26.79 2015-01-03 00:36:35.000 003 33376.85 34.09 49996.10 26.79 2015-01-03 00:36:36.000 003 33376.91 34.15 49996.10 26.79 2015-01-03 00:36:37.000 003 33376.88 34.10 49996.10 26.78 2015-01-03 00:36:38.000 003 33377.03 34.07 49996.10 26.79 2015-01-03 00:36:39.000 003 33377.06 34.02 49996.10 26.79 2015-01-03 00:36:40.000 003 33377.08 34.07 49996.10 26.79 2015-01-03 00:36:41.000 003 33377.07 34.02 49996.10 26.79 2015-01-03 00:36:42.000 003 33377.12 34.00 49996.10 26.79 2015-01-03 00:36:43.000 003 33377.18 34.02 49996.10 26.78 2015-01-03 00:36:44.000 003 33377.28 33.94 49996.10 26.78 2015-01-03 00:36:45.000 003 33377.23 33.96 49996.10 26.78 2015-01-03 00:36:46.000 003 33377.22 33.94 49996.10 26.79 2015-01-03 00:36:47.000 003 33377.33 33.89 49996.10 26.79 2015-01-03 00:36:48.000 003 33377.34 33.91 49996.10 26.79 2015-01-03 00:36:49.000 003 33377.41 33.83 49996.10 26.79 2015-01-03 00:36:50.000 003 33377.33 33.83 49996.10 26.79 2015-01-03 00:36:51.000 003 33377.36 33.78 49996.10 26.79 2015-01-03 00:36:52.000 003 33377.52 33.74 49996.10 26.79 2015-01-03 00:36:53.000 003 33377.46 33.72 49996.10 26.79 2015-01-03 00:36:54.000 003 33377.43 33.69 49996.10 26.79 2015-01-03 00:36:55.000 003 33377.36 33.70 49996.10 26.79 2015-01-03 00:36:56.000 003 33377.54 33.70 49996.10 26.79 2015-01-03 00:36:57.000 003 33377.48 33.73 49996.10 26.79 2015-01-03 00:36:58.000 003 33377.53 33.72 49996.10 26.79 2015-01-03 00:36:59.000 003 33377.60 33.64 49996.10 26.79 2015-01-03 00:37:00.000 003 33377.48 33.66 49996.10 26.79 2015-01-03 00:37:01.000 003 33377.69 33.68 49996.10 26.79 2015-01-03 00:37:02.000 003 33377.63 33.62 49996.10 26.79 2015-01-03 00:37:03.000 003 33377.64 33.58 49996.10 26.79 2015-01-03 00:37:04.000 003 33377.78 33.61 49996.10 26.79 2015-01-03 00:37:05.000 003 33377.68 33.59 49996.10 26.79 2015-01-03 00:37:06.000 003 33377.61 33.57 49996.10 26.79 2015-01-03 00:37:06.000 003 33377.72 33.56 49996.10 26.79 2015-01-03 00:37:08.000 003 33377.61 33.64 49996.10 26.79 2015-01-03 00:37:09.000 003 33377.70 33.62 49996.10 26.78 2015-01-03 00:37:10.000 003 33377.64 33.63 49996.10 26.79 2015-01-03 00:37:11.000 003 33377.64 33.63 49996.10 26.79 2015-01-03 00:37:12.000 003 33377.56 33.67 49996.10 26.79 2015-01-03 00:37:13.000 003 33377.54 33.64 49996.10 26.79 2015-01-03 00:37:14.000 003 33377.57 33.67 49996.10 26.79 2015-01-03 00:37:15.000 003 33377.50 33.65 49996.10 26.79 2015-01-03 00:37:16.000 003 33377.45 33.75 49996.10 26.78 2015-01-03 00:37:17.000 003 33377.44 33.74 49996.10 26.79 2015-01-03 00:37:18.000 003 33377.53 33.75 49996.10 26.79 2015-01-03 00:37:19.000 003 33377.50 33.74 49996.10 26.79 2015-01-03 00:37:19.000 003 33377.51 33.76 49996.10 26.79 2015-01-03 00:37:21.000 003 33377.49 33.72 49996.10 26.79 2015-01-03 00:37:22.000 003 33377.60 33.77 49996.10 26.79 2015-01-03 00:37:23.000 003 33377.57 33.81 49996.10 26.79 2015-01-03 00:37:24.000 003 33377.51 33.86 49996.10 26.79 2015-01-03 00:37:25.000 003 33377.53 33.85 49996.10 26.79 2015-01-03 00:37:26.000 003 33377.60 33.91 49996.10 26.79 2015-01-03 00:37:27.000 003 33377.57 33.94 49996.10 26.79 2015-01-03 00:37:28.000 003 33377.53 33.95 49996.10 26.79 2015-01-03 00:37:29.000 003 33377.54 34.01 49996.10 26.79 2015-01-03 00:37:30.000 003 33377.54 33.96 49996.10 26.79 2015-01-03 00:37:31.000 003 33377.57 34.00 49996.10 26.79 2015-01-03 00:37:32.000 003 33377.46 34.00 49996.10 26.79 2015-01-03 00:37:33.000 003 33377.47 34.00 49996.10 26.79 2015-01-03 00:37:34.000 003 33377.47 34.03 49996.10 26.79 2015-01-03 00:37:35.000 003 33377.47 33.98 49996.10 26.79 2015-01-03 00:37:36.000 003 33377.47 34.01 49996.10 26.79 2015-01-03 00:37:37.000 003 33377.36 34.01 49996.10 26.79 2015-01-03 00:37:38.000 003 33377.48 34.04 49996.10 26.79 2015-01-03 00:37:39.000 003 33377.41 34.07 49996.10 26.79 2015-01-03 00:37:40.000 003 33377.47 34.03 49996.10 26.79 2015-01-03 00:37:41.000 003 33377.47 34.01 49996.10 26.79 2015-01-03 00:37:42.000 003 33377.53 34.06 49996.10 26.79 2015-01-03 00:37:43.000 003 33377.58 34.03 49996.10 26.79 2015-01-03 00:37:44.000 003 33377.47 34.04 49996.10 26.79 2015-01-03 00:37:45.000 003 33377.50 34.03 49996.10 26.79 2015-01-03 00:37:46.000 003 33377.56 34.03 49996.10 26.79 2015-01-03 00:37:47.000 003 33377.58 33.98 49996.10 26.79 2015-01-03 00:37:48.000 003 33377.60 34.02 49996.10 26.79 2015-01-03 00:37:49.000 003 33377.63 34.05 49996.10 26.79 2015-01-03 00:37:50.000 003 33377.75 34.05 49996.10 26.79 2015-01-03 00:37:51.000 003 33377.68 34.02 49996.10 26.79 2015-01-03 00:37:52.000 003 33377.80 34.01 49996.10 26.79 2015-01-03 00:37:53.000 003 33377.80 34.01 49996.10 26.79 2015-01-03 00:37:54.000 003 33377.88 34.00 49996.10 26.79 2015-01-03 00:37:55.000 003 33377.88 34.01 49996.10 26.79 2015-01-03 00:37:56.000 003 33377.93 34.01 49996.10 26.79 2015-01-03 00:37:57.000 003 33377.94 33.95 49996.10 26.79 2015-01-03 00:37:58.000 003 33377.96 33.97 49996.10 26.79 2015-01-03 00:37:59.000 003 33377.92 33.92 49996.10 26.79 2015-01-03 00:38:00.000 003 33378.06 33.93 49996.10 26.79 2015-01-03 00:38:00.000 003 33377.94 33.88 49996.10 26.79 2015-01-03 00:38:02.000 003 33377.97 33.87 49996.10 26.79 2015-01-03 00:38:03.000 003 33377.99 33.83 49996.10 26.79 2015-01-03 00:38:04.000 003 33377.99 33.84 49996.10 26.79 2015-01-03 00:38:05.000 003 33377.99 33.83 49996.10 26.79 2015-01-03 00:38:06.000 003 33377.88 33.80 49996.10 26.79 2015-01-03 00:38:07.000 003 33378.00 33.77 49996.10 26.79 2015-01-03 00:38:08.000 003 33378.15 33.78 49996.10 26.79 2015-01-03 00:38:09.000 003 33378.04 33.78 49996.10 26.79 2015-01-03 00:38:10.000 003 33378.07 33.80 49996.10 26.79 2015-01-03 00:38:11.000 003 33378.13 33.76 49996.10 26.79 2015-01-03 00:38:12.000 003 33378.14 33.74 49996.10 26.79 2015-01-03 00:38:13.000 003 33378.10 33.76 49996.10 26.79 2015-01-03 00:38:13.000 003 33378.31 33.79 49996.10 26.79 2015-01-03 00:38:15.000 003 33378.18 33.77 49996.10 26.79 2015-01-03 00:38:16.000 003 33378.21 33.77 49996.10 26.79 2015-01-03 00:38:17.000 003 33378.19 33.80 49996.10 26.79 2015-01-03 00:38:18.000 003 33378.24 33.80 49996.10 26.79 2015-01-03 00:38:19.000 003 33378.27 33.79 49996.10 26.79 2015-01-03 00:38:20.000 003 33378.25 33.75 49996.10 26.79 2015-01-03 00:38:21.000 003 33378.18 33.78 49996.10 26.79 2015-01-03 00:38:22.000 003 33378.29 33.80 49996.10 26.79 2015-01-03 00:38:23.000 003 33378.26 33.79 49996.10 26.79 2015-01-03 00:38:24.000 003 33378.46 33.77 49996.10 26.79 2015-01-03 00:38:25.000 003 33378.25 33.81 49996.10 26.79 2015-01-03 00:38:26.000 003 33378.31 33.74 49996.10 26.79 2015-01-03 00:38:27.000 003 33378.37 33.74 49996.10 26.79 2015-01-03 00:38:28.000 003 33378.43 33.74 49996.10 26.79 2015-01-03 00:38:29.000 003 33378.45 33.74 49996.10 26.79 2015-01-03 00:38:30.000 003 33378.54 33.70 49996.10 26.79 2015-01-03 00:38:31.000 003 33378.55 33.69 49996.10 26.79 2015-01-03 00:38:32.000 003 33378.50 33.66 49996.10 26.79 2015-01-03 00:38:33.000 003 33378.57 33.62 49996.10 26.79 2015-01-03 00:38:34.000 003 33378.72 33.59 49996.10 26.79 2015-01-03 00:38:35.000 003 33378.69 33.63 49996.10 26.79 2015-01-03 00:38:36.000 003 33378.68 33.59 49996.10 26.79 2015-01-03 00:38:37.000 003 33378.69 33.60 49996.10 26.79 2015-01-03 00:38:38.000 003 33378.80 33.57 49996.10 26.79 2015-01-03 00:38:39.000 003 33378.73 33.56 49996.10 26.79 2015-01-03 00:38:40.000 003 33378.76 33.57 49996.10 26.79 2015-01-03 00:38:41.000 003 33378.85 33.53 49996.10 26.79 2015-01-03 00:38:42.000 003 33378.83 33.54 49996.10 26.79 2015-01-03 00:38:43.000 003 33378.85 33.51 49996.10 26.79 2015-01-03 00:38:44.000 003 33378.90 33.46 49996.10 26.79 2015-01-03 00:38:45.000 003 33378.87 33.42 49996.10 26.79 2015-01-03 00:38:46.000 003 33378.99 33.42 49996.10 26.79 2015-01-03 00:38:47.000 003 33378.97 33.45 49996.10 26.79 2015-01-03 00:38:48.000 003 33378.92 33.42 49996.10 26.79 2015-01-03 00:38:49.000 003 33378.85 33.44 49996.10 26.79 2015-01-03 00:38:50.000 003 33379.00 33.39 49996.10 26.79 2015-01-03 00:38:51.000 003 33379.03 33.35 49996.10 26.79 2015-01-03 00:38:52.000 003 33379.03 33.35 49996.10 26.79 2015-01-03 00:38:53.000 003 33379.02 33.32 49996.10 26.79 2015-01-03 00:38:54.000 003 33379.03 33.34 49996.10 26.79 2015-01-03 00:38:54.000 003 33378.94 33.27 49996.10 26.79 2015-01-03 00:38:56.000 003 33379.02 33.25 49996.10 26.79 2015-01-03 00:38:57.000 003 33378.94 33.24 49996.10 26.79 2015-01-03 00:38:58.000 003 33379.05 33.24 49996.10 26.79 2015-01-03 00:38:59.000 003 33379.00 33.24 49996.10 26.79 2015-01-03 00:39:00.000 003 33378.99 33.23 49996.10 26.79 2015-01-03 00:39:01.000 003 33378.97 33.23 49996.10 26.79 2015-01-03 00:39:02.000 003 33379.01 33.22 49996.10 26.79 2015-01-03 00:39:03.000 003 33378.99 33.22 49996.10 26.79 2015-01-03 00:39:04.000 003 33379.04 33.20 49996.10 26.79 2015-01-03 00:39:05.000 003 33378.97 33.21 49996.10 26.79 2015-01-03 00:39:06.000 003 33378.91 33.21 49996.10 26.79 2015-01-03 00:39:07.000 003 33378.92 33.22 49996.10 26.79 2015-01-03 00:39:07.000 003 33378.96 33.22 49996.10 26.79 2015-01-03 00:39:09.000 003 33379.03 33.20 49996.10 26.79 2015-01-03 00:39:10.000 003 33379.11 33.21 49996.10 26.79 2015-01-03 00:39:11.000 003 33379.04 33.27 49996.10 26.79 2015-01-03 00:39:12.000 003 33379.07 33.27 49996.10 26.79 2015-01-03 00:39:13.000 003 33379.09 33.22 49996.10 26.79 2015-01-03 00:39:14.000 003 33379.15 33.23 49996.10 26.79 2015-01-03 00:39:15.000 003 33379.17 33.24 49996.10 26.79 2015-01-03 00:39:16.000 003 33379.11 33.22 49996.10 26.79 2015-01-03 00:39:17.000 003 33379.13 33.19 49996.10 26.79 2015-01-03 00:39:18.000 003 33379.22 33.22 49996.10 26.79 2015-01-03 00:39:19.000 003 33379.20 33.20 49996.10 26.79 2015-01-03 00:39:20.000 003 33379.09 33.24 49996.10 26.79 2015-01-03 00:39:21.000 003 33379.13 33.28 49996.10 26.79 2015-01-03 00:39:22.000 003 33379.20 33.24 49996.10 26.79 2015-01-03 00:39:23.000 003 33379.11 33.19 49996.10 26.79 2015-01-03 00:39:24.000 003 33379.09 33.19 49996.10 26.79 2015-01-03 00:39:25.000 003 33379.11 33.21 49996.10 26.79 2015-01-03 00:39:26.000 003 33379.10 33.14 49996.10 26.79 2015-01-03 00:39:27.000 003 33379.00 33.14 49996.10 26.79 2015-01-03 00:39:28.000 003 33378.99 33.13 49996.10 26.79 2015-01-03 00:39:29.000 003 33379.00 33.11 49996.10 26.79 2015-01-03 00:39:30.000 003 33378.91 33.16 49996.10 26.79 2015-01-03 00:39:31.000 003 33378.95 33.13 49996.10 26.79 2015-01-03 00:39:32.000 003 33378.90 33.18 49996.10 26.79 2015-01-03 00:39:33.000 003 33378.87 33.17 49996.10 26.79 2015-01-03 00:39:34.000 003 33378.82 33.23 49996.10 26.79 2015-01-03 00:39:35.000 003 33378.84 33.25 49996.10 26.79 2015-01-03 00:39:36.000 003 33378.78 33.28 49996.10 26.79 2015-01-03 00:39:37.000 003 33378.77 33.27 49996.10 26.79 2015-01-03 00:39:38.000 003 33378.74 33.35 49996.10 26.79 2015-01-03 00:39:39.000 003 33378.69 33.32 49996.10 26.79 2015-01-03 00:39:40.000 003 33378.63 33.34 49996.10 26.79 2015-01-03 00:39:41.000 003 33378.68 33.38 49996.10 26.79 2015-01-03 00:39:42.000 003 33378.62 33.38 49996.10 26.79 2015-01-03 00:39:43.000 003 33378.70 33.41 49996.10 26.79 2015-01-03 00:39:44.000 003 33378.61 33.45 49996.10 26.79 2015-01-03 00:39:45.000 003 33378.65 33.47 49996.10 26.79 2015-01-03 00:39:46.000 003 33378.66 33.49 49996.10 26.79 2015-01-03 00:39:47.000 003 33378.58 33.52 49996.10 26.79 2015-01-03 00:39:48.000 003 33378.64 33.52 49996.10 26.79 2015-01-03 00:39:48.000 003 33378.53 33.51 49996.10 26.79 2015-01-03 00:39:50.000 003 33378.55 33.54 49996.10 26.79 2015-01-03 00:39:51.000 003 33378.68 33.51 49996.10 26.79 2015-01-03 00:39:52.000 003 33378.66 33.48 49996.10 26.79 2015-01-03 00:39:53.000 003 33378.69 33.50 49996.10 26.79 2015-01-03 00:39:54.000 003 33378.59 33.53 49996.10 26.79 2015-01-03 00:39:55.000 003 33378.74 33.52 49996.10 26.79 2015-01-03 00:39:56.000 003 33378.66 33.52 49996.10 26.79 2015-01-03 00:39:57.000 003 33378.65 33.53 49996.10 26.79 2015-01-03 00:39:58.000 003 33378.75 33.56 49996.10 26.79 2015-01-03 00:39:59.000 003 33378.72 33.61 49996.10 26.79 2015-01-03 00:40:00.000 003 33378.74 33.63 49996.10 26.79 2015-01-03 00:40:01.000 003 33378.79 33.60 49996.10 26.79 2015-01-03 00:40:01.000 003 33378.80 33.60 49996.10 26.79 2015-01-03 00:40:03.000 003 33378.75 33.60 49996.10 26.79 2015-01-03 00:40:04.000 003 33378.87 33.61 49996.10 26.79 2015-01-03 00:40:05.000 003 33378.83 33.64 49996.10 26.79 2015-01-03 00:40:06.000 003 33378.82 33.65 49996.10 26.79 2015-01-03 00:40:07.000 003 33378.86 33.68 49996.10 26.79 2015-01-03 00:40:08.000 003 33378.82 33.65 49996.10 26.79 2015-01-03 00:40:09.000 003 33378.87 33.66 49996.10 26.79 2015-01-03 00:40:10.000 003 33378.96 33.70 49996.10 26.79 2015-01-03 00:40:11.000 003 33378.90 33.70 49996.10 26.79 2015-01-03 00:40:12.000 003 33378.86 33.70 49996.10 26.79 2015-01-03 00:40:13.000 003 33378.87 33.68 49996.10 26.79 2015-01-03 00:40:14.000 003 33378.86 33.71 49996.10 26.79 2015-01-03 00:40:15.000 003 33378.88 33.74 49996.10 26.79 2015-01-03 00:40:16.000 003 33378.94 33.74 49996.10 26.79 2015-01-03 00:40:17.000 003 33378.93 33.77 49996.10 26.79 2015-01-03 00:40:18.000 003 33379.03 33.80 49996.10 26.79 2015-01-03 00:40:19.000 003 33378.84 33.81 49996.10 26.79 2015-01-03 00:40:20.000 003 33378.87 33.84 49996.10 26.79 2015-01-03 00:40:21.000 003 33378.91 33.78 49996.10 26.79 2015-01-03 00:40:22.000 003 33378.87 33.88 49996.10 26.79 2015-01-03 00:40:23.000 003 33378.86 33.85 49996.10 26.79 2015-01-03 00:40:24.000 003 33378.82 33.85 49996.10 26.79 2015-01-03 00:40:25.000 003 33378.80 33.91 49996.10 26.79 2015-01-03 00:40:26.000 003 33378.75 33.91 49996.10 26.79 2015-01-03 00:40:27.000 003 33378.71 33.88 49996.10 26.79 2015-01-03 00:40:28.000 003 33378.66 33.95 49996.10 26.79 2015-01-03 00:40:29.000 003 33378.69 33.95 49996.10 26.79 2015-01-03 00:40:30.000 003 33378.78 33.97 49996.10 26.79 2015-01-03 00:40:31.000 003 33378.63 34.03 49996.10 26.79 2015-01-03 00:40:32.000 003 33378.60 34.10 49996.10 26.79 2015-01-03 00:40:33.000 003 33378.68 34.11 49996.10 26.79 2015-01-03 00:40:34.000 003 33378.66 34.15 49996.10 26.79 2015-01-03 00:40:35.000 003 33378.60 34.20 49996.10 26.79 2015-01-03 00:40:36.000 003 33378.60 34.19 49996.10 26.79 2015-01-03 00:40:37.000 003 33378.63 34.26 49996.10 26.79 2015-01-03 00:40:38.000 003 33378.52 34.26 49996.10 26.79 2015-01-03 00:40:39.000 003 33378.49 34.27 49996.10 26.79 2015-01-03 00:40:40.000 003 33378.57 34.34 49996.10 26.79 2015-01-03 00:40:41.000 003 33378.53 34.31 49996.10 26.79 2015-01-03 00:40:42.000 003 33378.48 34.32 49996.10 26.79 2015-01-03 00:40:42.000 003 33378.63 34.37 49996.10 26.79 2015-01-03 00:40:44.000 003 33378.50 34.38 49996.10 26.79 2015-01-03 00:40:45.000 003 33378.47 34.40 49996.10 26.79 2015-01-03 00:40:46.000 003 33378.51 34.40 49996.10 26.79 2015-01-03 00:40:47.000 003 33378.58 34.45 49996.10 26.79 2015-01-03 00:40:48.000 003 33378.50 34.43 49996.10 26.79 2015-01-03 00:40:49.000 003 33378.59 34.47 49996.10 26.79 2015-01-03 00:40:50.000 003 33378.51 34.45 49996.10 26.79 2015-01-03 00:40:51.000 003 33378.51 34.49 49996.10 26.79 2015-01-03 00:40:52.000 003 33378.59 34.49 49996.10 26.79 2015-01-03 00:40:53.000 003 33378.54 34.50 49996.10 26.79 2015-01-03 00:40:54.000 003 33378.49 34.48 49996.10 26.79 2015-01-03 00:40:55.000 003 33378.65 34.47 49996.10 26.79 2015-01-03 00:40:55.000 003 33378.66 34.56 49996.10 26.79 2015-01-03 00:40:57.000 003 33378.64 34.57 49996.10 26.79 2015-01-03 00:40:58.000 003 33378.70 34.61 49996.10 26.79 2015-01-03 00:40:59.000 003 33378.62 34.61 49996.10 26.79 2015-01-03 00:41:00.000 003 33378.61 34.69 49996.10 26.79 2015-01-03 00:41:01.000 003 33378.71 34.71 49996.10 26.79 2015-01-03 00:41:02.000 003 33378.59 34.74 49996.10 26.79 2015-01-03 00:41:03.000 003 33378.60 34.73 49996.10 26.79 2015-01-03 00:41:04.000 003 33378.60 34.73 49996.10 26.79 2015-01-03 00:41:05.000 003 33378.58 34.79 49996.10 26.79 2015-01-03 00:41:06.000 003 33378.54 34.81 49996.10 26.79 2015-01-03 00:41:07.000 003 33378.61 34.88 49996.10 26.79 2015-01-03 00:41:08.000 003 33378.60 34.86 49996.10 26.79 2015-01-03 00:41:09.000 003 33378.48 34.86 49996.10 26.79 2015-01-03 00:41:10.000 003 33378.59 34.93 49996.10 26.79 2015-01-03 00:41:11.000 003 33378.53 35.00 49996.10 26.79 2015-01-03 00:41:12.000 003 33378.49 35.02 49996.10 26.79 2015-01-03 00:41:13.000 003 33378.51 35.08 49996.10 26.79 2015-01-03 00:41:14.000 003 33378.43 35.11 49996.10 26.79 2015-01-03 00:41:15.000 003 33378.52 35.15 49996.10 26.79 2015-01-03 00:41:16.000 003 33378.47 35.15 49996.10 26.79 2015-01-03 00:41:17.000 003 33378.43 35.22 49996.10 26.79 2015-01-03 00:41:18.000 003 33378.41 35.19 49996.10 26.79 2015-01-03 00:41:19.000 003 33378.41 35.24 49996.10 26.79 2015-01-03 00:41:20.000 003 33378.28 35.23 49996.10 26.79 2015-01-03 00:41:21.000 003 33378.31 35.27 49996.10 26.79 2015-01-03 00:41:22.000 003 33378.25 35.32 49996.10 26.79 2015-01-03 00:41:23.000 003 33378.26 35.41 49996.10 26.79 2015-01-03 00:41:24.000 003 33378.25 35.38 49996.10 26.79 2015-01-03 00:41:25.000 003 33378.31 35.45 49996.10 26.79 2015-01-03 00:41:26.000 003 33378.29 35.44 49996.10 26.79 2015-01-03 00:41:27.000 003 33378.21 35.43 49996.10 26.79 2015-01-03 00:41:28.000 003 33378.20 35.49 49996.10 26.79 2015-01-03 00:41:29.000 003 33378.16 35.51 49996.10 26.79 2015-01-03 00:41:30.000 003 33378.15 35.50 49996.10 26.79 2015-01-03 00:41:31.000 003 33378.18 35.52 49996.10 26.79 2015-01-03 00:41:32.000 003 33378.24 35.51 49996.10 26.79 2015-01-03 00:41:33.000 003 33378.20 35.56 49996.10 26.79 2015-01-03 00:41:34.000 003 33378.19 35.57 49996.10 26.79 2015-01-03 00:41:35.000 003 33378.24 35.61 49996.10 26.79 2015-01-03 00:41:36.000 003 33378.16 35.66 49996.10 26.79 2015-01-03 00:41:36.000 003 33378.19 35.66 49996.10 26.79 2015-01-03 00:41:38.000 003 33378.22 35.74 49996.10 26.79 2015-01-03 00:41:39.000 003 33378.22 35.79 49996.10 26.79 2015-01-03 00:41:40.000 003 33378.24 35.74 49996.10 26.79 2015-01-03 00:41:41.000 003 33378.22 35.77 49996.10 26.79 2015-01-03 00:41:42.000 003 33378.29 35.77 49996.10 26.79 2015-01-03 00:41:43.000 003 33378.28 35.86 49996.10 26.79 2015-01-03 00:41:44.000 003 33378.28 35.89 49996.10 26.79 2015-01-03 00:41:45.000 003 33378.31 35.88 49996.10 26.79 2015-01-03 00:41:46.000 003 33378.32 35.86 49996.10 26.79 2015-01-03 00:41:47.000 003 33378.28 35.93 49996.10 26.79 2015-01-03 00:41:48.000 003 33378.24 35.91 49996.10 26.79 2015-01-03 00:41:49.000 003 33378.26 35.94 49996.10 26.79 2015-01-03 00:41:49.000 003 33378.28 35.97 49996.10 26.79 2015-01-03 00:41:51.000 003 33378.32 35.96 49996.10 26.79 2015-01-03 00:41:52.000 003 33378.32 35.97 49996.10 26.79 2015-01-03 00:41:53.000 003 33378.44 36.04 49996.10 26.79 2015-01-03 00:41:54.000 003 33378.28 36.02 49996.10 26.79 2015-01-03 00:41:55.000 003 33378.43 36.05 49996.10 26.79 2015-01-03 00:41:56.000 003 33378.34 36.11 49996.10 26.79 2015-01-03 00:41:57.000 003 33378.37 36.08 49996.10 26.79 2015-01-03 00:41:58.000 003 33378.40 36.12 49996.10 26.79 2015-01-03 00:41:59.000 003 33378.43 36.16 49996.10 26.79 2015-01-03 00:42:00.000 003 33378.35 36.13 49996.10 26.79 2015-01-03 00:42:01.000 003 33378.43 36.09 49996.10 26.79 2015-01-03 00:42:02.000 003 33378.32 36.08 49996.10 26.79 2015-01-03 00:42:03.000 003 33378.34 36.05 49996.10 26.79 2015-01-03 00:42:04.000 003 33378.41 36.09 49996.10 26.79 2015-01-03 00:42:05.000 003 33378.42 36.09 49996.10 26.79 2015-01-03 00:42:06.000 003 33378.35 36.07 49996.10 26.79 2015-01-03 00:42:07.000 003 33378.38 36.11 49996.10 26.79 2015-01-03 00:42:08.000 003 33378.45 36.10 49996.10 26.79 2015-01-03 00:42:09.000 003 33378.42 36.08 49996.10 26.79 2015-01-03 00:42:10.000 003 33378.40 36.12 49996.10 26.79 2015-01-03 00:42:11.000 003 33378.34 36.12 49996.10 26.79 2015-01-03 00:42:12.000 003 33378.37 36.12 49996.10 26.79 2015-01-03 00:42:13.000 003 33378.41 36.17 49996.10 26.79 2015-01-03 00:42:14.000 003 33378.39 36.22 49996.10 26.79 2015-01-03 00:42:15.000 003 33378.35 36.20 49996.10 26.79 2015-01-03 00:42:16.000 003 33378.39 36.30 49996.10 26.79 2015-01-03 00:42:17.000 003 33378.40 36.27 49996.10 26.79 2015-01-03 00:42:18.000 003 33378.45 36.33 49996.10 26.79 2015-01-03 00:42:19.000 003 33378.30 36.41 49996.10 26.79 2015-01-03 00:42:20.000 003 33378.29 36.43 49996.10 26.79 2015-01-03 00:42:21.000 003 33378.28 36.41 49996.10 26.79 2015-01-03 00:42:22.000 003 33378.29 36.48 49996.10 26.79 2015-01-03 00:42:23.000 003 33378.22 36.56 49996.10 26.79 2015-01-03 00:42:24.000 003 33378.21 36.56 49996.10 26.79 2015-01-03 00:42:25.000 003 33378.27 36.65 49996.10 26.79 2015-01-03 00:42:26.000 003 33378.26 36.66 49996.10 26.79 2015-01-03 00:42:27.000 003 33378.17 36.68 49996.10 26.79 2015-01-03 00:42:28.000 003 33378.13 36.67 49996.10 26.79 2015-01-03 00:42:29.000 003 33378.13 36.75 49996.10 26.79 2015-01-03 00:42:30.000 003 33378.07 36.74 49996.10 26.79 2015-01-03 00:42:30.000 003 33378.12 36.82 49996.10 26.79 2015-01-03 00:42:32.000 003 33378.07 36.87 49996.10 26.79 2015-01-03 00:42:33.000 003 33378.14 36.88 49996.10 26.79 2015-01-03 00:42:34.000 003 33378.03 36.92 49996.10 26.79 2015-01-03 00:42:35.000 003 33378.04 36.94 49996.10 26.79 2015-01-03 00:42:36.000 003 33378.04 37.01 49996.10 26.79 2015-01-03 00:42:37.000 003 33378.00 37.00 49996.10 26.79 2015-01-03 00:42:38.000 003 33378.02 37.09 49996.10 26.79 2015-01-03 00:42:39.000 003 33377.92 37.12 49996.10 26.79 2015-01-03 00:42:40.000 003 33378.03 37.10 49996.10 26.79 2015-01-03 00:42:41.000 003 33377.96 37.16 49996.10 26.79 2015-01-03 00:42:42.000 003 33377.94 37.18 49996.10 26.79 2015-01-03 00:42:43.000 003 33377.99 37.23 49996.10 26.79 2015-01-03 00:42:43.000 003 33377.84 37.32 49996.10 26.79 2015-01-03 00:42:45.000 003 33377.85 37.30 49996.10 26.79 2015-01-03 00:42:46.000 003 33377.91 37.32 49996.10 26.79 2015-01-03 00:42:47.000 003 33377.84 37.41 49996.10 26.79 2015-01-03 00:42:48.000 003 33377.92 37.43 49996.10 26.79 2015-01-03 00:42:49.000 003 33377.81 37.51 49996.10 26.79 2015-01-03 00:42:50.000 003 33377.85 37.58 49996.10 26.79 2015-01-03 00:42:51.000 003 33377.75 37.59 49996.10 26.79 2015-01-03 00:42:52.000 003 33377.76 37.64 49996.10 26.79 2015-01-03 00:42:53.000 003 33377.66 37.71 49996.10 26.79 2015-01-03 00:42:54.000 003 33377.76 37.73 49996.10 26.79 2015-01-03 00:42:55.000 003 33377.60 37.84 49996.10 26.79 2015-01-03 00:42:56.000 003 33377.73 37.87 49996.10 26.79 2015-01-03 00:42:57.000 003 33377.72 37.86 49996.10 26.79 2015-01-03 00:42:58.000 003 33377.66 37.93 49996.10 26.79 2015-01-03 00:42:59.000 003 33377.63 37.97 49996.10 26.79 2015-01-03 00:43:00.000 003 33377.65 37.96 49996.10 26.79 2015-01-03 00:43:01.000 003 33377.54 37.95 49996.10 26.79 2015-01-03 00:43:02.000 003 33377.56 37.95 49996.10 26.79 2015-01-03 00:43:03.000 003 33377.55 37.92 49996.10 26.79 2015-01-03 00:43:04.000 003 33377.47 37.98 49996.10 26.79 2015-01-03 00:43:05.000 003 33377.51 37.98 49996.10 26.79 2015-01-03 00:43:06.000 003 33377.59 37.92 49996.10 26.79 2015-01-03 00:43:07.000 003 33377.54 37.94 49996.10 26.79 2015-01-03 00:43:08.000 003 33377.60 37.97 49996.10 26.79 2015-01-03 00:43:09.000 003 33377.48 37.97 49996.10 26.79 2015-01-03 00:43:10.000 003 33377.50 38.02 49996.10 26.79 2015-01-03 00:43:11.000 003 33377.39 38.07 49996.10 26.79 2015-01-03 00:43:12.000 003 33377.39 38.04 49996.10 26.79 2015-01-03 00:43:13.000 003 33377.38 38.08 49996.10 26.79 2015-01-03 00:43:14.000 003 33377.51 38.13 49996.10 26.79 2015-01-03 00:43:15.000 003 33377.44 38.16 49996.10 26.79 2015-01-03 00:43:16.000 003 33377.44 38.19 49996.10 26.79 2015-01-03 00:43:17.000 003 33377.41 38.17 49996.10 26.79 2015-01-03 00:43:18.000 003 33377.48 38.21 49996.10 26.79 2015-01-03 00:43:19.000 003 33377.45 38.30 49996.10 26.79 2015-01-03 00:43:20.000 003 33377.47 38.35 49996.10 26.79 2015-01-03 00:43:21.000 003 33377.42 38.36 49996.10 26.79 2015-01-03 00:43:22.000 003 33377.45 38.46 49996.10 26.79 2015-01-03 00:43:23.000 003 33377.42 38.53 49996.10 26.79 2015-01-03 00:43:24.000 003 33377.44 38.53 49996.10 26.79 2015-01-03 00:43:24.000 003 33377.44 38.62 49996.10 26.79 2015-01-03 00:43:26.000 003 33377.42 38.77 49996.10 26.79 2015-01-03 00:43:27.000 003 33377.41 38.77 49996.10 26.79 2015-01-03 00:43:28.000 003 33377.49 38.82 49996.10 26.79 2015-01-03 00:43:29.000 003 33377.44 38.87 49996.10 26.79 2015-01-03 00:43:30.000 003 33377.45 38.86 49996.10 26.79 2015-01-03 00:43:31.000 003 33377.44 38.88 49996.10 26.79 2015-01-03 00:43:32.000 003 33377.46 39.00 49996.10 26.79 2015-01-03 00:43:33.000 003 33377.45 39.01 49996.10 26.79 2015-01-03 00:43:34.000 003 33377.53 39.03 49996.10 26.79 2015-01-03 00:43:35.000 003 33377.41 39.12 49996.10 26.79 2015-01-03 00:43:36.000 003 33377.47 39.09 49996.10 26.79 2015-01-03 00:43:37.000 003 33377.35 39.16 49996.10 26.79 2015-01-03 00:43:37.000 003 33377.45 39.15 49996.10 26.79 2015-01-03 00:43:39.000 003 33377.43 39.15 49996.10 26.79 2015-01-03 00:43:40.000 003 33377.45 39.15 49996.10 26.79 2015-01-03 00:43:41.000 003 33377.48 39.14 49996.10 26.79 2015-01-03 00:43:42.000 003 33377.44 39.17 49996.10 26.79 2015-01-03 00:43:43.000 003 33377.34 39.14 49996.10 26.79 2015-01-03 00:43:44.000 003 33377.32 39.20 49996.10 26.79 2015-01-03 00:43:45.000 003 33377.38 39.21 49996.10 26.79 2015-01-03 00:43:46.000 003 33377.37 39.15 49996.10 26.79 2015-01-03 00:43:47.000 003 33377.30 39.22 49996.10 26.79 2015-01-03 00:43:48.000 003 33377.33 39.22 49996.10 26.79 2015-01-03 00:43:49.000 003 33377.35 39.28 49996.10 26.79 2015-01-03 00:43:50.000 003 33377.19 39.23 49996.10 26.79 2015-01-03 00:43:51.000 003 33377.17 39.25 49996.10 26.79 2015-01-03 00:43:52.000 003 33377.23 39.27 49996.10 26.79 2015-01-03 00:43:53.000 003 33377.16 39.26 49996.10 26.79 2015-01-03 00:43:54.000 003 33377.18 39.29 49996.10 26.79 2015-01-03 00:43:55.000 003 33377.24 39.30 49996.10 26.79 2015-01-03 00:43:56.000 003 33376.99 39.34 49996.10 26.79 2015-01-03 00:43:57.000 003 33377.13 39.30 49996.10 26.79 2015-01-03 00:43:58.000 003 33377.16 39.31 49996.10 26.79 2015-01-03 00:43:59.000 003 33377.13 39.31 49996.10 26.79 2015-01-03 00:44:00.000 003 33377.14 39.29 49996.10 26.79 2015-01-03 00:44:01.000 003 33376.97 39.34 49996.10 26.79 2015-01-03 00:44:02.000 003 33377.02 39.32 49996.10 26.79 2015-01-03 00:44:03.000 003 33377.07 39.29 49996.10 26.79 2015-01-03 00:44:04.000 003 33377.00 39.31 49996.10 26.79 2015-01-03 00:44:05.000 003 33377.08 39.28 49996.10 26.79 2015-01-03 00:44:06.000 003 33377.04 39.33 49996.10 26.79 2015-01-03 00:44:07.000 003 33377.07 39.33 49996.10 26.79 2015-01-03 00:44:08.000 003 33376.99 39.33 49996.10 26.79 2015-01-03 00:44:09.000 003 33376.95 39.32 49996.10 26.79 2015-01-03 00:44:10.000 003 33377.03 39.32 49996.10 26.79 2015-01-03 00:44:11.000 003 33376.98 39.36 49996.10 26.79 2015-01-03 00:44:12.000 003 33377.02 39.39 49996.10 26.79 2015-01-03 00:44:13.000 003 33377.00 39.39 49996.10 26.79 2015-01-03 00:44:14.000 003 33377.02 39.39 49996.10 26.79 2015-01-03 00:44:15.000 003 33376.98 39.39 49996.10 26.79 2015-01-03 00:44:16.000 003 33377.04 39.45 49996.10 26.79 2015-01-03 00:44:17.000 003 33376.98 39.45 49996.10 26.79 2015-01-03 00:44:18.000 003 33377.00 39.44 49996.10 26.79 2015-01-03 00:44:18.000 003 33377.06 39.42 49996.10 26.79 2015-01-03 00:44:20.000 003 33376.94 39.41 49996.10 26.79 2015-01-03 00:44:21.000 003 33377.00 39.44 49996.10 26.79 2015-01-03 00:44:22.000 003 33377.03 39.45 49996.10 26.79 2015-01-03 00:44:23.000 003 33376.93 39.38 49996.10 26.79 2015-01-03 00:44:24.000 003 33376.98 39.41 49996.10 26.79 2015-01-03 00:44:25.000 003 33376.92 39.37 49996.10 26.79 2015-01-03 00:44:26.000 003 33377.01 39.38 49996.10 26.79 2015-01-03 00:44:27.000 003 33376.91 39.35 49996.10 26.79 2015-01-03 00:44:28.000 003 33376.98 39.38 49996.10 26.79 2015-01-03 00:44:29.000 003 33376.94 39.38 49996.10 26.79 2015-01-03 00:44:30.000 003 33376.95 39.40 49996.10 26.79 2015-01-03 00:44:31.000 003 33376.98 39.36 49996.10 26.79 2015-01-03 00:44:31.000 003 33376.96 39.34 49996.10 26.79 2015-01-03 00:44:33.000 003 33376.93 39.31 49996.10 26.79 2015-01-03 00:44:34.000 003 33376.89 39.34 49996.10 26.79 2015-01-03 00:44:35.000 003 33376.99 39.34 49996.10 26.79 2015-01-03 00:44:36.000 003 33376.98 39.34 49996.10 26.79 2015-01-03 00:44:37.000 003 33376.96 39.38 49996.10 26.79 2015-01-03 00:44:38.000 003 33376.95 39.38 49996.10 26.79 2015-01-03 00:44:39.000 003 33376.87 39.36 49996.10 26.79 2015-01-03 00:44:40.000 003 33376.91 39.34 49996.10 26.79 2015-01-03 00:44:41.000 003 33376.93 39.31 49996.10 26.79 2015-01-03 00:44:42.000 003 33376.89 39.35 49996.10 26.79 2015-01-03 00:44:43.000 003 33376.93 39.30 49996.10 26.79 2015-01-03 00:44:44.000 003 33376.87 39.31 49996.10 26.79 2015-01-03 00:44:45.000 003 33376.89 39.29 49996.10 26.79 2015-01-03 00:44:46.000 003 33376.94 39.24 49996.10 26.79 2015-01-03 00:44:47.000 003 33376.88 39.32 49996.10 26.79 2015-01-03 00:44:48.000 003 33376.92 39.24 49996.10 26.79 2015-01-03 00:44:49.000 003 33376.87 39.24 49996.10 26.79 2015-01-03 00:44:50.000 003 33376.89 39.19 49996.10 26.79 2015-01-03 00:44:51.000 003 33376.83 39.16 49996.10 26.79 2015-01-03 00:44:52.000 003 33376.95 39.21 49996.10 26.79 2015-01-03 00:44:53.000 003 33376.92 39.20 49996.10 26.79 2015-01-03 00:44:54.000 003 33376.86 39.20 49996.10 26.79 2015-01-03 00:44:55.000 003 33376.91 39.16 49996.10 26.79 2015-01-03 00:44:56.000 003 33376.92 39.16 49996.10 26.79 2015-01-03 00:44:57.000 003 33376.95 39.18 49996.10 26.79 2015-01-03 00:44:58.000 003 33376.88 39.18 49996.10 26.79 2015-01-03 00:44:59.000 003 33376.91 39.18 49996.10 26.79 2015-01-03 00:45:00.000 003 33377.05 39.20 49996.10 26.79 2015-01-03 00:45:01.000 003 33377.00 39.24 49996.10 26.79 2015-01-03 00:45:02.000 003 33377.03 39.24 49996.10 26.79 2015-01-03 00:45:03.000 003 33376.95 39.23 49996.10 26.79 2015-01-03 00:45:04.000 003 33376.93 39.28 49996.10 26.79 2015-01-03 00:45:05.000 003 33377.00 39.23 49996.10 26.79 2015-01-03 00:45:06.000 003 33376.97 39.22 49996.10 26.79 2015-01-03 00:45:07.000 003 33377.01 39.24 49996.10 26.79 2015-01-03 00:45:08.000 003 33377.01 39.23 49996.10 26.79 2015-01-03 00:45:09.000 003 33377.01 39.27 49996.10 26.79 2015-01-03 00:45:10.000 003 33376.97 39.22 49996.10 26.79 2015-01-03 00:45:11.000 003 33377.00 39.21 49996.10 26.79 2015-01-03 00:45:12.000 003 33377.02 39.22 49996.10 26.79 2015-01-03 00:45:12.000 003 33377.11 39.20 49996.10 26.79 2015-01-03 00:45:14.000 003 33376.96 39.17 49996.10 26.79 2015-01-03 00:45:15.000 003 33377.01 39.17 49996.10 26.79 2015-01-03 00:45:16.000 003 33377.07 39.20 49996.10 26.79 2015-01-03 00:45:17.000 003 33377.14 39.23 49996.10 26.79 2015-01-03 00:45:18.000 003 33377.18 39.24 49996.10 26.79 2015-01-03 00:45:19.000 003 33377.05 39.19 49996.10 26.79 2015-01-03 00:45:20.000 003 33377.07 39.23 49996.10 26.79 2015-01-03 00:45:21.000 003 33377.08 39.25 49996.10 26.79 2015-01-03 00:45:22.000 003 33377.14 39.25 49996.10 26.79 2015-01-03 00:45:23.000 003 33377.09 39.24 49996.10 26.79 2015-01-03 00:45:24.000 003 33377.16 39.20 49996.10 26.79 2015-01-03 00:45:25.000 003 33377.08 39.22 49996.10 26.79 2015-01-03 00:45:25.000 003 33377.10 39.25 49996.10 26.79 2015-01-03 00:45:27.000 003 33377.03 39.24 49996.10 26.79 2015-01-03 00:45:28.000 003 33377.03 39.22 49996.10 26.79 2015-01-03 00:45:29.000 003 33377.08 39.26 49996.10 26.79 2015-01-03 00:45:30.000 003 33377.05 39.21 49996.10 26.79 2015-01-03 00:45:31.000 003 33377.11 39.24 49996.10 26.79 2015-01-03 00:45:32.000 003 33377.14 39.29 49996.10 26.79 2015-01-03 00:45:33.000 003 33377.09 39.26 49996.10 26.79 2015-01-03 00:45:34.000 003 33377.08 39.31 49996.10 26.79 2015-01-03 00:45:35.000 003 33377.06 39.29 49996.10 26.79 2015-01-03 00:45:36.000 003 33377.10 39.26 49996.10 26.79 2015-01-03 00:45:37.000 003 33377.06 39.31 49996.10 26.79 2015-01-03 00:45:38.000 003 33377.11 39.40 49996.10 26.79 2015-01-03 00:45:39.000 003 33377.09 39.41 49996.10 26.79 2015-01-03 00:45:40.000 003 33377.13 39.38 49996.10 26.79 2015-01-03 00:45:41.000 003 33377.08 39.41 49996.10 26.79 2015-01-03 00:45:42.000 003 33377.15 39.34 49996.10 26.79 2015-01-03 00:45:43.000 003 33377.09 39.37 49996.10 26.79 2015-01-03 00:45:44.000 003 33377.17 39.41 49996.10 26.79 2015-01-03 00:45:45.000 003 33377.14 39.42 49996.10 26.79 2015-01-03 00:45:46.000 003 33377.28 39.39 49996.10 26.79 2015-01-03 00:45:47.000 003 33377.11 39.39 49996.10 26.79 2015-01-03 00:45:48.000 003 33377.10 39.43 49996.10 26.79 2015-01-03 00:45:49.000 003 33377.20 39.47 49996.10 26.79 2015-01-03 00:45:50.000 003 33377.23 39.48 49996.10 26.79 2015-01-03 00:45:51.000 003 33377.15 39.49 49996.10 26.79 2015-01-03 00:45:52.000 003 33377.18 39.46 49996.10 26.79 2015-01-03 00:45:53.000 003 33377.14 39.50 49996.10 26.79 2015-01-03 00:45:54.000 003 33377.16 39.50 49996.10 26.79 2015-01-03 00:45:55.000 003 33377.11 39.55 49996.10 26.79 2015-01-03 00:45:56.000 003 33377.22 39.52 49996.10 26.79 2015-01-03 00:45:57.000 003 33377.12 39.53 49996.10 26.79 2015-01-03 00:45:58.000 003 33377.22 39.56 49996.10 26.79 2015-01-03 00:45:59.000 003 33377.19 39.55 49996.10 26.79 2015-01-03 00:46:00.000 003 33377.13 39.52 49996.10 26.79 2015-01-03 00:46:01.000 003 33377.20 39.54 49996.10 26.79 2015-01-03 00:46:02.000 003 33377.28 39.60 49996.10 26.79 2015-01-03 00:46:03.000 003 33377.24 39.61 49996.10 26.79 2015-01-03 00:46:04.000 003 33377.27 39.64 49996.10 26.79 2015-01-03 00:46:05.000 003 33377.25 39.64 49996.10 26.79 2015-01-03 00:46:06.000 003 33377.16 39.63 49996.10 26.79 2015-01-03 00:46:06.000 003 33377.31 39.57 49996.10 26.79 2015-01-03 00:46:08.000 003 33377.19 39.60 49996.10 26.79 2015-01-03 00:46:09.000 003 33377.22 39.57 49996.10 26.79 2015-01-03 00:46:10.000 003 33377.36 39.63 49996.10 26.79 2015-01-03 00:46:11.000 003 33377.28 39.62 49996.10 26.79 2015-01-03 00:46:12.000 003 33377.26 39.59 49996.10 26.79 2015-01-03 00:46:13.000 003 33377.39 39.66 49996.10 26.79 2015-01-03 00:46:14.000 003 33377.26 39.71 49996.10 26.79 2015-01-03 00:46:15.000 003 33377.28 39.74 49996.10 26.79 2015-01-03 00:46:16.000 003 33377.34 39.74 49996.10 26.79 2015-01-03 00:46:17.000 003 33377.29 39.73 49996.10 26.79 2015-01-03 00:46:18.000 003 33377.23 39.73 49996.10 26.79 2015-01-03 00:46:19.000 003 33377.39 39.71 49996.10 26.79 2015-01-03 00:46:19.000 003 33377.35 39.76 49996.10 26.79 2015-01-03 00:46:21.000 003 33377.23 39.74 49996.10 26.79 2015-01-03 00:46:22.000 003 33377.32 39.81 49996.10 26.79 2015-01-03 00:46:23.000 003 33377.33 39.81 49996.10 26.79 2015-01-03 00:46:24.000 003 33377.20 39.83 49996.10 26.79 2015-01-03 00:46:25.000 003 33377.22 39.87 49996.10 26.79 2015-01-03 00:46:26.000 003 33377.32 39.86 49996.10 26.79 2015-01-03 00:46:27.000 003 33377.25 39.85 49996.10 26.79 2015-01-03 00:46:28.000 003 33377.23 39.91 49996.10 26.79 2015-01-03 00:46:29.000 003 33377.29 39.85 49996.10 26.79 2015-01-03 00:46:30.000 003 33377.27 39.87 49996.10 26.79 2015-01-03 00:46:31.000 003 33377.31 39.90 49996.10 26.79 2015-01-03 00:46:32.000 003 33377.22 39.91 49996.10 26.79 2015-01-03 00:46:33.000 003 33377.19 39.90 49996.10 26.79 2015-01-03 00:46:34.000 003 33377.22 39.94 49996.10 26.79 2015-01-03 00:46:35.000 003 33377.22 39.97 49996.10 26.79 2015-01-03 00:46:36.000 003 33377.16 39.96 49996.10 26.79 2015-01-03 00:46:37.000 003 33377.14 39.95 49996.10 26.79 2015-01-03 00:46:38.000 003 33377.19 40.00 49996.10 26.79 2015-01-03 00:46:39.000 003 33377.22 40.01 49996.10 26.79 2015-01-03 00:46:40.000 003 33377.28 40.06 49996.10 26.79 2015-01-03 00:46:41.000 003 33377.29 40.00 49996.10 26.79 2015-01-03 00:46:42.000 003 33377.23 40.01 49996.10 26.79 2015-01-03 00:46:43.000 003 33377.18 40.03 49996.10 26.79 2015-01-03 00:46:44.000 003 33377.31 40.07 49996.10 26.79 2015-01-03 00:46:45.000 003 33377.22 40.07 49996.10 26.79 2015-01-03 00:46:46.000 003 33377.31 40.08 49996.10 26.79 2015-01-03 00:46:47.000 003 33377.29 40.13 49996.10 26.79 2015-01-03 00:46:48.000 003 33377.19 40.15 49996.10 26.79 2015-01-03 00:46:49.000 003 33377.10 40.16 49996.10 26.79 2015-01-03 00:46:50.000 003 33377.25 40.17 49996.10 26.79 2015-01-03 00:46:51.000 003 33377.19 40.21 49996.10 26.79 2015-01-03 00:46:52.000 003 33377.25 40.24 49996.10 26.79 2015-01-03 00:46:53.000 003 33377.19 40.24 49996.10 26.79 2015-01-03 00:46:54.000 003 33377.25 40.24 49996.10 26.79 2015-01-03 00:46:55.000 003 33377.21 40.23 49996.10 26.79 2015-01-03 00:46:56.000 003 33377.34 40.27 49996.10 26.79 2015-01-03 00:46:57.000 003 33377.22 40.24 49996.10 26.79 2015-01-03 00:46:58.000 003 33377.28 40.23 49996.10 26.79 2015-01-03 00:46:59.000 003 33377.28 40.21 49996.10 26.79 2015-01-03 00:47:00.000 003 33377.35 40.27 49996.10 26.79 2015-01-03 00:47:00.000 003 33377.32 40.27 49996.10 26.79 2015-01-03 00:47:02.000 003 33377.31 40.22 49996.10 26.79 2015-01-03 00:47:03.000 003 33377.33 40.24 49996.10 26.79 2015-01-03 00:47:04.000 003 33377.35 40.27 49996.10 26.79 2015-01-03 00:47:05.000 003 33377.32 40.26 49996.10 26.79 2015-01-03 00:47:06.000 003 33377.28 40.29 49996.10 26.79 2015-01-03 00:47:07.000 003 33377.29 40.25 49996.10 26.79 2015-01-03 00:47:08.000 003 33377.32 40.26 49996.10 26.79 2015-01-03 00:47:09.000 003 33377.32 40.25 49996.10 26.79 2015-01-03 00:47:10.000 003 33377.39 40.20 49996.10 26.79 2015-01-03 00:47:11.000 003 33377.38 40.23 49996.10 26.79 2015-01-03 00:47:12.000 003 33377.37 40.22 49996.10 26.79 2015-01-03 00:47:13.000 003 33377.44 40.21 49996.10 26.79 2015-01-03 00:47:13.000 003 33377.44 40.18 49996.10 26.79 2015-01-03 00:47:15.000 003 33377.45 40.18 49996.10 26.79 2015-01-03 00:47:16.000 003 33377.45 40.17 49996.10 26.79 2015-01-03 00:47:17.000 003 33377.39 40.20 49996.10 26.79 2015-01-03 00:47:18.000 003 33377.38 40.16 49996.10 26.79 2015-01-03 00:47:19.000 003 33377.42 40.18 49996.10 26.79 2015-01-03 00:47:20.000 003 33377.54 40.14 49996.10 26.79 2015-01-03 00:47:21.000 003 33377.49 40.13 49996.10 26.79 2015-01-03 00:47:22.000 003 33377.47 40.17 49996.10 26.79 2015-01-03 00:47:23.000 003 33377.48 40.17 49996.10 26.79 2015-01-03 00:47:24.000 003 33377.44 40.20 49996.10 26.79 2015-01-03 00:47:25.000 003 33377.60 40.15 49996.10 26.79 2015-01-03 00:47:26.000 003 33377.46 40.14 49996.10 26.79 2015-01-03 00:47:27.000 003 33377.38 40.17 49996.10 26.79 2015-01-03 00:47:28.000 003 33377.57 40.16 49996.10 26.79 2015-01-03 00:47:29.000 003 33377.51 40.22 49996.10 26.79 2015-01-03 00:47:30.000 003 33377.48 40.25 49996.10 26.79 2015-01-03 00:47:31.000 003 33377.61 40.25 49996.10 26.79 2015-01-03 00:47:32.000 003 33377.53 40.24 49996.10 26.79 2015-01-03 00:47:33.000 003 33377.47 40.23 49996.10 26.79 2015-01-03 00:47:34.000 003 33377.60 40.26 49996.10 26.79 2015-01-03 00:47:35.000 003 33377.53 40.27 49996.10 26.79 2015-01-03 00:47:36.000 003 33377.50 40.30 49996.10 26.79 2015-01-03 00:47:37.000 003 33377.54 40.27 49996.10 26.79 2015-01-03 00:47:38.000 003 33377.66 40.31 49996.10 26.79 2015-01-03 00:47:39.000 003 33377.61 40.30 49996.10 26.79 2015-01-03 00:47:40.000 003 33377.63 40.25 49996.10 26.79 2015-01-03 00:47:41.000 003 33377.63 40.25 49996.10 26.79 2015-01-03 00:47:42.000 003 33377.61 40.24 49996.10 26.79 2015-01-03 00:47:43.000 003 33377.66 40.26 49996.10 26.79 2015-01-03 00:47:44.000 003 33377.55 40.22 49996.10 26.79 2015-01-03 00:47:45.000 003 33377.63 40.26 49996.10 26.79 2015-01-03 00:47:46.000 003 33377.58 40.31 49996.10 26.79 2015-01-03 00:47:47.000 003 33377.64 40.36 49996.10 26.79 2015-01-03 00:47:48.000 003 33377.66 40.32 49996.10 26.79 2015-01-03 00:47:49.000 003 33377.64 40.35 49996.10 26.79 2015-01-03 00:47:50.000 003 33377.84 40.36 49996.10 26.79 2015-01-03 00:47:51.000 003 33377.71 40.34 49996.10 26.79 2015-01-03 00:47:52.000 003 33377.67 40.33 49996.10 26.79 2015-01-03 00:47:53.000 003 33377.69 40.37 49996.10 26.79 2015-01-03 00:47:54.000 003 33377.78 40.37 49996.10 26.79 2015-01-03 00:47:54.000 003 33377.85 40.41 49996.10 26.79 2015-01-03 00:47:56.000 003 33377.75 40.43 49996.10 26.79 2015-01-03 00:47:57.000 003 33377.72 40.40 49996.10 26.79 2015-01-03 00:47:58.000 003 33377.75 40.45 49996.10 26.79 2015-01-03 00:47:59.000 003 33377.81 40.45 49996.10 26.79 2015-01-03 00:48:00.000 003 33377.77 40.45 49996.10 26.79 2015-01-03 00:48:01.000 003 33377.73 40.49 49996.10 26.79 2015-01-03 00:48:02.000 003 33377.89 40.48 49996.10 26.79 2015-01-03 00:48:03.000 003 33377.81 40.52 49996.10 26.79 2015-01-03 00:48:04.000 003 33377.87 40.55 49996.10 26.79 2015-01-03 00:48:05.000 003 33377.88 40.55 49996.10 26.79 2015-01-03 00:48:06.000 003 33377.83 40.58 49996.10 26.79 2015-01-03 00:48:07.000 003 33377.94 40.63 49996.10 26.79 2015-01-03 00:48:07.000 003 33378.03 40.63 49996.10 26.79 2015-01-03 00:48:09.000 003 33377.95 40.60 49996.10 26.79 2015-01-03 00:48:10.000 003 33378.00 40.66 49996.10 26.79 2015-01-03 00:48:11.000 003 33378.00 40.69 49996.10 26.79 2015-01-03 00:48:12.000 003 33378.00 40.70 49996.10 26.79 2015-01-03 00:48:13.000 003 33377.89 40.71 49996.10 26.79 2015-01-03 00:48:14.000 003 33377.92 40.75 49996.10 26.79 2015-01-03 00:48:15.000 003 33377.97 40.75 49996.10 26.79 2015-01-03 00:48:16.000 003 33378.07 40.77 49996.10 26.79 2015-01-03 00:48:17.000 003 33378.07 40.76 49996.10 26.79 2015-01-03 00:48:18.000 003 33378.09 40.81 49996.10 26.79 2015-01-03 00:48:19.000 003 33378.10 40.83 49996.10 26.79 2015-01-03 00:48:20.000 003 33378.09 40.79 49996.10 26.79 2015-01-03 00:48:21.000 003 33378.08 40.81 49996.10 26.79 2015-01-03 00:48:22.000 003 33378.14 40.85 49996.10 26.79 2015-01-03 00:48:23.000 003 33378.14 40.87 49996.10 26.79 2015-01-03 00:48:24.000 003 33378.02 40.82 49996.10 26.79 2015-01-03 00:48:25.000 003 33378.12 40.86 49996.10 26.79 2015-01-03 00:48:26.000 003 33378.28 40.86 49996.10 26.79 2015-01-03 00:48:27.000 003 33378.22 40.83 49996.10 26.79 2015-01-03 00:48:28.000 003 33378.21 40.90 49996.10 26.79 2015-01-03 00:48:29.000 003 33378.26 40.89 49996.10 26.79 2015-01-03 00:48:30.000 003 33378.16 40.89 49996.10 26.79 2015-01-03 00:48:31.000 003 33378.25 40.84 49996.10 26.79 2015-01-03 00:48:32.000 003 33378.29 40.81 49996.10 26.79 2015-01-03 00:48:33.000 003 33378.32 40.80 49996.10 26.79 2015-01-03 00:48:34.000 003 33378.46 40.84 49996.10 26.79 2015-01-03 00:48:35.000 003 33378.38 40.87 49996.10 26.79 2015-01-03 00:48:36.000 003 33378.36 40.84 49996.10 26.79 2015-01-03 00:48:37.000 003 33378.51 40.86 49996.10 26.79 2015-01-03 00:48:38.000 003 33378.37 40.90 49996.10 26.79 2015-01-03 00:48:39.000 003 33378.44 40.91 49996.10 26.79 2015-01-03 00:48:40.000 003 33378.41 40.82 49996.10 26.79 2015-01-03 00:48:41.000 003 33378.58 40.83 49996.10 26.79 2015-01-03 00:48:42.000 003 33378.53 40.81 49996.10 26.79 2015-01-03 00:48:43.000 003 33378.55 40.80 49996.10 26.79 2015-01-03 00:48:44.000 003 33378.67 40.75 49996.10 26.79 2015-01-03 00:48:45.000 003 33378.62 40.78 49996.10 26.79 2015-01-03 00:48:46.000 003 33378.75 40.77 49996.10 26.79 2015-01-03 00:48:47.000 003 33378.73 40.75 49996.10 26.79 2015-01-03 00:48:48.000 003 33378.77 40.76 49996.10 26.79 2015-01-03 00:48:48.000 003 33378.85 40.75 49996.10 26.79 2015-01-03 00:48:50.000 003 33378.73 40.72 49996.10 26.79 2015-01-03 00:48:51.000 003 33378.76 40.71 49996.10 26.79 2015-01-03 00:48:52.000 003 33378.82 40.72 49996.10 26.79 2015-01-03 00:48:53.000 003 33378.91 40.67 49996.10 26.79 2015-01-03 00:48:54.000 003 33378.88 40.67 49996.10 26.79 2015-01-03 00:48:55.000 003 33378.95 40.62 49996.10 26.79 2015-01-03 00:48:56.000 003 33378.99 40.65 49996.10 26.79 2015-01-03 00:48:57.000 003 33378.93 40.63 49996.10 26.79 2015-01-03 00:48:58.000 003 33379.01 40.60 49996.10 26.79 2015-01-03 00:48:59.000 003 33379.02 40.61 49996.10 26.79 2015-01-03 00:49:00.000 003 33378.96 40.62 49996.10 26.79 2015-01-03 00:49:01.000 003 33379.14 40.56 49996.10 26.79 2015-01-03 00:49:01.000 003 33379.17 40.60 49996.10 26.79 2015-01-03 00:49:03.000 003 33379.06 40.54 49996.10 26.79 2015-01-03 00:49:04.000 003 33379.15 40.57 49996.10 26.79 2015-01-03 00:49:05.000 003 33379.12 40.51 49996.10 26.79 2015-01-03 00:49:06.000 003 33379.24 40.49 49996.10 26.79 2015-01-03 00:49:07.000 003 33379.21 40.45 49996.10 26.79 2015-01-03 00:49:08.000 003 33379.19 40.49 49996.10 26.79 2015-01-03 00:49:09.000 003 33379.29 40.47 49996.10 26.79 2015-01-03 00:49:10.000 003 33379.36 40.49 49996.10 26.79 2015-01-03 00:49:11.000 003 33379.38 40.55 49996.10 26.79 2015-01-03 00:49:12.000 003 33379.42 40.50 49996.10 26.79 2015-01-03 00:49:13.000 003 33379.43 40.49 49996.10 26.79 2015-01-03 00:49:14.000 003 33379.41 40.54 49996.10 26.79 2015-01-03 00:49:15.000 003 33379.47 40.54 49996.10 26.79 2015-01-03 00:49:16.000 003 33379.52 40.49 49996.10 26.79 2015-01-03 00:49:17.000 003 33379.49 40.56 49996.10 26.79 2015-01-03 00:49:18.000 003 33379.59 40.56 49996.10 26.79 2015-01-03 00:49:19.000 003 33379.59 40.54 49996.10 26.79 2015-01-03 00:49:20.000 003 33379.71 40.58 49996.10 26.79 2015-01-03 00:49:21.000 003 33379.62 40.57 49996.10 26.79 2015-01-03 00:49:22.000 003 33379.55 40.55 49996.10 26.79 2015-01-03 00:49:23.000 003 33379.57 40.59 49996.10 26.79 2015-01-03 00:49:24.000 003 33379.61 40.58 49996.10 26.79 2015-01-03 00:49:25.000 003 33379.71 40.59 49996.10 26.79 2015-01-03 00:49:26.000 003 33379.66 40.64 49996.10 26.79 2015-01-03 00:49:27.000 003 33379.60 40.61 49996.10 26.79 2015-01-03 00:49:28.000 003 33379.67 40.63 49996.10 26.79 2015-01-03 00:49:29.000 003 33379.72 40.63 49996.10 26.79 2015-01-03 00:49:30.000 003 33379.76 40.62 49996.10 26.79 2015-01-03 00:49:31.000 003 33379.70 40.68 49996.10 26.79 2015-01-03 00:49:32.000 003 33379.83 40.63 49996.10 26.79 2015-01-03 00:49:33.000 003 33379.80 40.61 49996.10 26.79 2015-01-03 00:49:34.000 003 33379.86 40.65 49996.10 26.79 2015-01-03 00:49:35.000 003 33379.87 40.65 49996.10 26.79 2015-01-03 00:49:36.000 003 33379.84 40.62 49996.10 26.79 2015-01-03 00:49:37.000 003 33379.81 40.65 49996.10 26.79 2015-01-03 00:49:38.000 003 33379.97 40.70 49996.10 26.79 2015-01-03 00:49:39.000 003 33379.93 40.70 49996.10 26.79 2015-01-03 00:49:40.000 003 33379.89 40.68 49996.10 26.79 2015-01-03 00:49:41.000 003 33379.97 40.63 49996.10 26.79 2015-01-03 00:49:42.000 003 33379.92 40.68 49996.10 26.79 2015-01-03 00:49:42.000 003 33379.86 40.71 49996.10 26.79 2015-01-03 00:49:44.000 003 33380.01 40.68 49996.10 26.79 2015-01-03 00:49:45.000 003 33380.01 40.64 49996.10 26.79 2015-01-03 00:49:46.000 003 33380.07 40.58 49996.10 26.79 2015-01-03 00:49:47.000 003 33380.12 40.59 49996.10 26.79 2015-01-03 00:49:48.000 003 33380.11 40.58 49996.10 26.79 2015-01-03 00:49:49.000 003 33380.12 40.56 49996.10 26.79 2015-01-03 00:49:50.000 003 33380.18 40.48 49996.10 26.79 2015-01-03 00:49:51.000 003 33380.20 40.54 49996.10 26.79 2015-01-03 00:49:52.000 003 33380.09 40.50 49996.10 26.79 2015-01-03 00:49:53.000 003 33380.19 40.44 49996.10 26.79 2015-01-03 00:49:54.000 003 33380.27 40.45 49996.10 26.79 2015-01-03 00:49:55.000 003 33380.22 40.40 49996.10 26.79 2015-01-03 00:49:55.000 003 33380.21 40.40 49996.10 26.79 2015-01-03 00:49:57.000 003 33380.35 40.38 49996.10 26.79 2015-01-03 00:49:58.000 003 33380.29 40.36 49996.10 26.79 2015-01-03 00:49:59.000 003 33380.42 40.32 49996.10 26.79 2015-01-03 00:50:00.000 003 33380.37 40.36 49996.10 26.79 2015-01-03 00:50:01.000 003 33380.39 40.29 49996.10 26.79 2015-01-03 00:50:02.000 003 33380.40 40.30 49996.10 26.79 2015-01-03 00:50:03.000 003 33380.40 40.28 49996.10 26.79 2015-01-03 00:50:04.000 003 33380.42 40.24 49996.10 26.79 2015-01-03 00:50:05.000 003 33380.40 40.22 49996.10 26.79 2015-01-03 00:50:06.000 003 33380.47 40.15 49996.10 26.79 2015-01-03 00:50:07.000 003 33380.50 40.16 49996.10 26.79 2015-01-03 00:50:08.000 003 33380.47 40.11 49996.10 26.79 2015-01-03 00:50:09.000 003 33380.59 40.04 49996.10 26.79 2015-01-03 00:50:10.000 003 33380.62 40.05 49996.10 26.79 2015-01-03 00:50:11.000 003 33380.67 40.07 49996.10 26.79 2015-01-03 00:50:12.000 003 33380.65 40.05 49996.10 26.79 2015-01-03 00:50:13.000 003 33380.63 40.06 49996.10 26.79 2015-01-03 00:50:14.000 003 33380.56 40.01 49996.10 26.79 2015-01-03 00:50:15.000 003 33380.65 39.97 49996.10 26.79 2015-01-03 00:50:16.000 003 33380.62 39.95 49996.10 26.79 2015-01-03 00:50:17.000 003 33380.68 39.90 49996.10 26.79 2015-01-03 00:50:18.000 003 33380.76 39.93 49996.10 26.79 2015-01-03 00:50:19.000 003 33380.78 39.91 49996.10 26.79 2015-01-03 00:50:20.000 003 33380.75 39.92 49996.10 26.79 2015-01-03 00:50:21.000 003 33380.82 39.91 49996.10 26.79 2015-01-03 00:50:22.000 003 33380.76 39.91 49996.10 26.79 2015-01-03 00:50:23.000 003 33380.79 39.96 49996.10 26.79 2015-01-03 00:50:24.000 003 33380.83 39.91 49996.10 26.79 2015-01-03 00:50:25.000 003 33380.75 39.89 49996.10 26.79 2015-01-03 00:50:26.000 003 33380.93 39.89 49996.10 26.79 2015-01-03 00:50:27.000 003 33380.96 39.82 49996.10 26.79 2015-01-03 00:50:28.000 003 33380.87 39.82 49996.10 26.79 2015-01-03 00:50:29.000 003 33380.80 39.83 49996.10 26.79 2015-01-03 00:50:30.000 003 33380.95 39.83 49996.10 26.79 2015-01-03 00:50:31.000 003 33380.84 39.81 49996.10 26.79 2015-01-03 00:50:32.000 003 33380.85 39.77 49996.10 26.79 2015-01-03 00:50:33.000 003 33380.82 39.82 49996.10 26.79 2015-01-03 00:50:34.000 003 33380.88 39.83 49996.10 26.79 2015-01-03 00:50:35.000 003 33380.90 39.83 49996.10 26.79 2015-01-03 00:50:36.000 003 33380.90 39.81 49996.10 26.79 2015-01-03 00:50:36.000 003 33380.86 39.82 49996.10 26.79 2015-01-03 00:50:38.000 003 33380.92 39.77 49996.10 26.79 2015-01-03 00:50:39.000 003 33380.92 39.80 49996.10 26.79 2015-01-03 00:50:40.000 003 33380.96 39.81 49996.10 26.79 2015-01-03 00:50:41.000 003 33380.93 39.77 49996.10 26.79 2015-01-03 00:50:42.000 003 33381.02 39.79 49996.10 26.79 2015-01-03 00:50:43.000 003 33380.93 39.83 49996.10 26.79 2015-01-03 00:50:44.000 003 33380.96 39.81 49996.10 26.79 2015-01-03 00:50:45.000 003 33381.02 39.74 49996.10 26.79 2015-01-03 00:50:46.000 003 33381.00 39.77 49996.10 26.79 2015-01-03 00:50:47.000 003 33381.04 39.80 49996.10 26.79 2015-01-03 00:50:48.000 003 33381.05 39.81 49996.10 26.79 2015-01-03 00:50:49.000 003 33381.08 39.78 49996.10 26.79 2015-01-03 00:50:49.000 003 33381.08 39.76 49996.10 26.79 2015-01-03 00:50:51.000 003 33381.12 39.73 49996.10 26.79 2015-01-03 00:50:52.000 003 33381.08 39.74 49996.10 26.79 2015-01-03 00:50:53.000 003 33381.07 39.77 49996.10 26.79 2015-01-03 00:50:54.000 003 33381.08 39.76 49996.10 26.79 2015-01-03 00:50:55.000 003 33381.07 39.71 49996.10 26.79 2015-01-03 00:50:56.000 003 33381.15 39.74 49996.10 26.79 2015-01-03 00:50:57.000 003 33381.19 39.76 49996.10 26.79 2015-01-03 00:50:58.000 003 33381.21 39.76 49996.10 26.79 2015-01-03 00:50:59.000 003 33381.11 39.71 49996.10 26.79 2015-01-03 00:51:00.000 003 33381.15 39.79 49996.10 26.79 2015-01-03 00:51:01.000 003 33381.12 39.73 49996.10 26.79 2015-01-03 00:51:02.000 003 33381.04 39.73 49996.10 26.79 2015-01-03 00:51:03.000 003 33381.15 39.69 49996.10 26.79 2015-01-03 00:51:04.000 003 33381.13 39.68 49996.10 26.79 2015-01-03 00:51:05.000 003 33381.21 39.70 49996.10 26.79 2015-01-03 00:51:06.000 003 33381.25 39.65 49996.10 26.79 2015-01-03 00:51:07.000 003 33381.21 39.65 49996.10 26.79 2015-01-03 00:51:08.000 003 33381.20 39.70 49996.10 26.79 2015-01-03 00:51:09.000 003 33381.26 39.61 49996.10 26.79 2015-01-03 00:51:10.000 003 33381.28 39.60 49996.10 26.79 2015-01-03 00:51:11.000 003 33381.20 39.61 49996.10 26.79 2015-01-03 00:51:12.000 003 33381.26 39.64 49996.10 26.79 2015-01-03 00:51:13.000 003 33381.23 39.62 49996.10 26.79 2015-01-03 00:51:14.000 003 33381.27 39.63 49996.10 26.79 2015-01-03 00:51:15.000 003 33381.27 39.63 49996.10 26.79 2015-01-03 00:51:16.000 003 33381.25 39.60 49996.10 26.79 2015-01-03 00:51:17.000 003 33381.21 39.63 49996.10 26.79 2015-01-03 00:51:18.000 003 33381.26 39.64 49996.10 26.79 2015-01-03 00:51:19.000 003 33381.27 39.59 49996.10 26.79 2015-01-03 00:51:20.000 003 33381.22 39.59 49996.10 26.79 2015-01-03 00:51:21.000 003 33381.24 39.59 49996.10 26.79 2015-01-03 00:51:22.000 003 33381.15 39.58 49996.10 26.79 2015-01-03 00:51:23.000 003 33381.20 39.55 49996.10 26.79 2015-01-03 00:51:24.000 003 33381.16 39.59 49996.10 26.79 2015-01-03 00:51:25.000 003 33381.21 39.61 49996.10 26.79 2015-01-03 00:51:26.000 003 33381.18 39.55 49996.10 26.79 2015-01-03 00:51:27.000 003 33381.26 39.64 49996.10 26.79 2015-01-03 00:51:28.000 003 33381.21 39.58 49996.10 26.79 2015-01-03 00:51:29.000 003 33381.23 39.55 49996.10 26.79 2015-01-03 00:51:30.000 003 33381.23 39.55 49996.10 26.79 2015-01-03 00:51:30.000 003 33381.18 39.54 49996.10 26.79 2015-01-03 00:51:32.000 003 33381.28 39.52 49996.10 26.79 2015-01-03 00:51:33.000 003 33381.25 39.52 49996.10 26.79 2015-01-03 00:51:34.000 003 33381.23 39.46 49996.10 26.79 2015-01-03 00:51:35.000 003 33381.17 39.46 49996.10 26.79 2015-01-03 00:51:36.000 003 33381.16 39.42 49996.10 26.79 2015-01-03 00:51:37.000 003 33381.22 39.39 49996.10 26.79 2015-01-03 00:51:38.000 003 33381.21 39.33 49996.10 26.79 2015-01-03 00:51:39.000 003 33381.20 39.26 49996.10 26.79 2015-01-03 00:51:40.000 003 33381.19 39.26 49996.10 26.79 2015-01-03 00:51:41.000 003 33381.25 39.30 49996.10 26.79 2015-01-03 00:51:42.000 003 33381.17 39.26 49996.10 26.79 2015-01-03 00:51:43.000 003 33381.21 39.26 49996.10 26.79 2015-01-03 00:51:43.000 003 33381.10 39.21 49996.10 26.79 2015-01-03 00:51:45.000 003 33381.15 39.27 49996.10 26.79 2015-01-03 00:51:46.000 003 33381.15 39.26 49996.10 26.79 2015-01-03 00:51:47.000 003 33381.18 39.21 49996.10 26.79 2015-01-03 00:51:48.000 003 33381.16 39.13 49996.10 26.79 2015-01-03 00:51:49.000 003 33381.15 39.15 49996.10 26.79 2015-01-03 00:51:50.000 003 33381.11 39.12 49996.10 26.79 2015-01-03 00:51:51.000 003 33381.21 39.13 49996.10 26.79 2015-01-03 00:51:52.000 003 33381.15 39.11 49996.10 26.79 2015-01-03 00:51:53.000 003 33381.20 39.10 49996.10 26.79 2015-01-03 00:51:54.000 003 33381.24 39.11 49996.10 26.79 2015-01-03 00:51:55.000 003 33381.20 39.06 49996.10 26.79 2015-01-03 00:51:56.000 003 33381.20 39.05 49996.10 26.79 2015-01-03 00:51:57.000 003 33381.14 39.05 49996.10 26.79 2015-01-03 00:51:58.000 003 33381.18 39.04 49996.10 26.79 2015-01-03 00:51:59.000 003 33381.17 39.07 49996.10 26.79 2015-01-03 00:52:00.000 003 33381.21 39.08 49996.10 26.79 2015-01-03 00:52:01.000 003 33381.15 39.07 49996.10 26.79 2015-01-03 00:52:02.000 003 33381.12 39.07 49996.10 26.79 2015-01-03 00:52:03.000 003 33381.15 39.06 49996.10 26.79 2015-01-03 00:52:04.000 003 33381.10 39.09 49996.10 26.79 2015-01-03 00:52:05.000 003 33381.13 39.11 49996.10 26.79 2015-01-03 00:52:06.000 003 33381.10 39.11 49996.10 26.79 2015-01-03 00:52:07.000 003 33381.11 39.09 49996.10 26.79 2015-01-03 00:52:08.000 003 33381.14 39.15 49996.10 26.79 2015-01-03 00:52:09.000 003 33381.15 39.17 49996.10 26.79 2015-01-03 00:52:10.000 003 33381.13 39.17 49996.10 26.79 2015-01-03 00:52:11.000 003 33381.18 39.20 49996.10 26.79 2015-01-03 00:52:12.000 003 33381.01 39.20 49996.10 26.79 2015-01-03 00:52:13.000 003 33381.12 39.23 49996.10 26.79 2015-01-03 00:52:14.000 003 33381.04 39.22 49996.10 26.79 2015-01-03 00:52:15.000 003 33381.09 39.21 49996.10 26.79 2015-01-03 00:52:16.000 003 33381.02 39.16 49996.10 26.79 2015-01-03 00:52:17.000 003 33381.08 39.23 49996.10 26.79 2015-01-03 00:52:18.000 003 33381.07 39.25 49996.10 26.79 2015-01-03 00:52:19.000 003 33381.06 39.28 49996.10 26.79 2015-01-03 00:52:20.000 003 33381.15 39.30 49996.10 26.79 2015-01-03 00:52:21.000 003 33381.08 39.28 49996.10 26.79 2015-01-03 00:52:22.000 003 33381.09 39.30 49996.10 26.79 2015-01-03 00:52:23.000 003 33380.96 39.31 49996.10 26.79 2015-01-03 00:52:24.000 003 33381.10 39.34 49996.10 26.79 2015-01-03 00:52:24.000 003 33381.06 39.30 49996.10 26.79 2015-01-03 00:52:26.000 003 33381.04 39.34 49996.10 26.79 2015-01-03 00:52:27.000 003 33381.01 39.37 49996.10 26.79 2015-01-03 00:52:28.000 003 33380.93 39.37 49996.10 26.79 2015-01-03 00:52:29.000 003 33380.91 39.35 49996.10 26.79 2015-01-03 00:52:30.000 003 33380.93 39.44 49996.10 26.79 2015-01-03 00:52:31.000 003 33380.90 39.38 49996.10 26.79 2015-01-03 00:52:32.000 003 33380.80 39.41 49996.10 26.79 2015-01-03 00:52:33.000 003 33380.90 39.46 49996.10 26.79 2015-01-03 00:52:34.000 003 33380.93 39.45 49996.10 26.79 2015-01-03 00:52:35.000 003 33380.85 39.51 49996.10 26.79 2015-01-03 00:52:36.000 003 33380.89 39.56 49996.10 26.79 2015-01-03 00:52:37.000 003 33380.90 39.55 49996.10 26.79 2015-01-03 00:52:37.000 003 33380.94 39.57 49996.10 26.79 2015-01-03 00:52:39.000 003 33380.89 39.64 49996.10 26.79 2015-01-03 00:52:40.000 003 33380.91 39.63 49996.10 26.79 2015-01-03 00:52:41.000 003 33380.88 39.65 49996.10 26.79 2015-01-03 00:52:42.000 003 33380.92 39.71 49996.10 26.79 2015-01-03 00:52:43.000 003 33380.85 39.69 49996.10 26.79 2015-01-03 00:52:44.000 003 33380.78 39.76 49996.10 26.79 2015-01-03 00:52:45.000 003 33380.90 39.80 49996.10 26.79 2015-01-03 00:52:46.000 003 33380.83 39.76 49996.10 26.79 2015-01-03 00:52:47.000 003 33380.82 39.85 49996.10 26.79 2015-01-03 00:52:48.000 003 33380.83 39.85 49996.10 26.79 2015-01-03 00:52:49.000 003 33380.82 39.88 49996.10 26.79 2015-01-03 00:52:50.000 003 33380.79 39.85 49996.10 26.79 2015-01-03 00:52:51.000 003 33380.74 39.83 49996.10 26.79 2015-01-03 00:52:52.000 003 33380.77 39.84 49996.10 26.79 2015-01-03 00:52:53.000 003 33380.74 39.88 49996.10 26.79 2015-01-03 00:52:54.000 003 33380.79 39.89 49996.10 26.79 2015-01-03 00:52:55.000 003 33380.73 39.88 49996.10 26.79 2015-01-03 00:52:56.000 003 33380.73 39.93 49996.10 26.79 2015-01-03 00:52:57.000 003 33380.70 40.00 49996.10 26.79 2015-01-03 00:52:58.000 003 33380.64 39.98 49996.10 26.79 2015-01-03 00:52:59.000 003 33380.72 39.96 49996.10 26.79 2015-01-03 00:53:00.000 003 33380.67 40.03 49996.10 26.79 2015-01-03 00:53:01.000 003 33380.62 40.05 49996.10 26.79 2015-01-03 00:53:02.000 003 33380.62 40.07 49996.10 26.79 2015-01-03 00:53:03.000 003 33380.67 40.10 49996.10 26.79 2015-01-03 00:53:04.000 003 33380.67 40.10 49996.10 26.79 2015-01-03 00:53:05.000 003 33380.68 40.08 49996.10 26.79 2015-01-03 00:53:06.000 003 33380.67 40.11 49996.10 26.79 2015-01-03 00:53:07.000 003 33380.62 40.18 49996.10 26.79 2015-01-03 00:53:08.000 003 33380.60 40.16 49996.10 26.79 2015-01-03 00:53:09.000 003 33380.61 40.18 49996.10 26.79 2015-01-03 00:53:10.000 003 33380.67 40.19 49996.10 26.79 2015-01-03 00:53:11.000 003 33380.67 40.19 49996.10 26.79 2015-01-03 00:53:12.000 003 33380.60 40.22 49996.10 26.79 2015-01-03 00:53:13.000 003 33380.60 40.22 49996.10 26.79 2015-01-03 00:53:14.000 003 33380.60 40.25 49996.10 26.79 2015-01-03 00:53:15.000 003 33380.62 40.28 49996.10 26.79 2015-01-03 00:53:16.000 003 33380.61 40.27 49996.10 26.79 2015-01-03 00:53:17.000 003 33380.62 40.26 49996.10 26.79 2015-01-03 00:53:18.000 003 33380.60 40.24 49996.10 26.79 2015-01-03 00:53:18.000 003 33380.55 40.25 49996.10 26.79 2015-01-03 00:53:20.000 003 33380.60 40.27 49996.10 26.79 2015-01-03 00:53:21.000 003 33380.57 40.29 49996.10 26.79 2015-01-03 00:53:22.000 003 33380.55 40.32 49996.10 26.79 2015-01-03 00:53:23.000 003 33380.56 40.30 49996.10 26.79 2015-01-03 00:53:24.000 003 33380.60 40.35 49996.10 26.79 2015-01-03 00:53:25.000 003 33380.58 40.31 49996.10 26.79 2015-01-03 00:53:26.000 003 33380.65 40.35 49996.10 26.79 2015-01-03 00:53:27.000 003 33380.58 40.40 49996.10 26.79 2015-01-03 00:53:28.000 003 33380.52 40.41 49996.10 26.79 2015-01-03 00:53:29.000 003 33380.58 40.50 49996.10 26.79 2015-01-03 00:53:30.000 003 33380.60 40.47 49996.10 26.79 2015-01-03 00:53:31.000 003 33380.51 40.45 49996.10 26.79 2015-01-03 00:53:31.000 003 33380.54 40.51 49996.10 26.79 2015-01-03 00:53:33.000 003 33380.55 40.47 49996.10 26.79 2015-01-03 00:53:34.000 003 33380.45 40.50 49996.10 26.79 2015-01-03 00:53:35.000 003 33380.54 40.49 49996.10 26.79 2015-01-03 00:53:36.000 003 33380.43 40.49 49996.10 26.79 2015-01-03 00:53:37.000 003 33380.50 40.50 49996.10 26.79 2015-01-03 00:53:38.000 003 33380.58 40.52 49996.10 26.79 2015-01-03 00:53:39.000 003 33380.51 40.50 49996.10 26.79 2015-01-03 00:53:40.000 003 33380.50 40.51 49996.10 26.79 2015-01-03 00:53:41.000 003 33380.47 40.48 49996.10 26.79 2015-01-03 00:53:42.000 003 33380.46 40.51 49996.10 26.79 2015-01-03 00:53:43.000 003 33380.36 40.48 49996.10 26.79 2015-01-03 00:53:44.000 003 33380.44 40.50 49996.10 26.79 2015-01-03 00:53:45.000 003 33380.43 40.51 49996.10 26.79 2015-01-03 00:53:46.000 003 33380.39 40.54 49996.10 26.79 2015-01-03 00:53:47.000 003 33380.40 40.57 49996.10 26.79 2015-01-03 00:53:48.000 003 33380.36 40.58 49996.10 26.79 2015-01-03 00:53:49.000 003 33380.37 40.59 49996.10 26.79 2015-01-03 00:53:50.000 003 33380.25 40.59 49996.10 26.79 2015-01-03 00:53:51.000 003 33380.45 40.52 49996.10 26.79 2015-01-03 00:53:52.000 003 33380.33 40.53 49996.10 26.79 2015-01-03 00:53:53.000 003 33380.35 40.54 49996.10 26.79 2015-01-03 00:53:54.000 003 33380.35 40.55 49996.10 26.79 2015-01-03 00:53:55.000 003 33380.27 40.51 49996.10 26.79 2015-01-03 00:53:56.000 003 33380.33 40.53 49996.10 26.79 2015-01-03 00:53:57.000 003 33380.38 40.54 49996.10 26.79 2015-01-03 00:53:58.000 003 33380.31 40.53 49996.10 26.79 2015-01-03 00:53:59.000 003 33380.27 40.50 49996.10 26.79 2015-01-03 00:54:00.000 003 33380.33 40.55 49996.10 26.79 2015-01-03 00:54:01.000 003 33380.23 40.55 49996.10 26.79 2015-01-03 00:54:02.000 003 33380.33 40.61 49996.10 26.79 2015-01-03 00:54:03.000 003 33380.36 40.60 49996.10 26.79 2015-01-03 00:54:04.000 003 33380.17 40.61 49996.10 26.79 2015-01-03 00:54:05.000 003 33380.25 40.62 49996.10 26.79 2015-01-03 00:54:06.000 003 33380.21 40.59 49996.10 26.79 2015-01-03 00:54:07.000 003 33380.31 40.59 49996.10 26.79 2015-01-03 00:54:08.000 003 33380.19 40.63 49996.10 26.79 2015-01-03 00:54:09.000 003 33380.32 40.61 49996.10 26.79 2015-01-03 00:54:10.000 003 33380.25 40.63 49996.10 26.79 2015-01-03 00:54:11.000 003 33380.23 40.61 49996.10 26.79 2015-01-03 00:54:12.000 003 33380.27 40.63 49996.10 26.79 2015-01-03 00:54:12.000 003 33380.25 40.66 49996.10 26.79 2015-01-03 00:54:14.000 003 33380.17 40.62 49996.10 26.79 2015-01-03 00:54:15.000 003 33380.31 40.66 49996.10 26.79 2015-01-03 00:54:16.000 003 33380.21 40.67 49996.10 26.79 2015-01-03 00:54:17.000 003 33380.20 40.66 49996.10 26.79 2015-01-03 00:54:18.000 003 33380.14 40.66 49996.10 26.79 2015-01-03 00:54:19.000 003 33380.16 40.63 49996.10 26.79 2015-01-03 00:54:20.000 003 33380.21 40.68 49996.10 26.79 2015-01-03 00:54:21.000 003 33380.15 40.73 49996.10 26.79 2015-01-03 00:54:22.000 003 33380.14 40.74 49996.10 26.79 2015-01-03 00:54:23.000 003 33380.12 40.71 49996.10 26.79 2015-01-03 00:54:24.000 003 33380.02 40.77 49996.10 26.79 2015-01-03 00:54:25.000 003 33380.17 40.79 49996.10 26.79 2015-01-03 00:54:25.000 003 33380.08 40.80 49996.10 26.79 2015-01-03 00:54:27.000 003 33380.04 40.81 49996.10 26.79 2015-01-03 00:54:28.000 003 33380.08 40.77 49996.10 26.79 2015-01-03 00:54:29.000 003 33380.11 40.81 49996.10 26.79 2015-01-03 00:54:30.000 003 33380.12 40.79 49996.10 26.79 2015-01-03 00:54:31.000 003 33380.04 40.77 49996.10 26.79 2015-01-03 00:54:32.000 003 33380.07 40.76 49996.10 26.79 2015-01-03 00:54:33.000 003 33380.13 40.70 49996.10 26.79 2015-01-03 00:54:34.000 003 33380.06 40.71 49996.10 26.79 2015-01-03 00:54:35.000 003 33379.99 40.72 49996.10 26.79 2015-01-03 00:54:36.000 003 33380.01 40.70 49996.10 26.79 2015-01-03 00:54:37.000 003 33379.92 40.71 49996.10 26.79 2015-01-03 00:54:38.000 003 33379.96 40.63 49996.10 26.79 2015-01-03 00:54:39.000 003 33379.99 40.67 49996.10 26.79 2015-01-03 00:54:40.000 003 33379.94 40.66 49996.10 26.79 2015-01-03 00:54:41.000 003 33379.92 40.64 49996.10 26.79 2015-01-03 00:54:42.000 003 33379.87 40.67 49996.10 26.79 2015-01-03 00:54:43.000 003 33379.89 40.68 49996.10 26.79 2015-01-03 00:54:44.000 003 33379.88 40.64 49996.10 26.79 2015-01-03 00:54:45.000 003 33379.80 40.64 49996.10 26.79 2015-01-03 00:54:46.000 003 33379.79 40.62 49996.10 26.79 2015-01-03 00:54:47.000 003 33379.83 40.64 49996.10 26.79 2015-01-03 00:54:48.000 003 33379.72 40.61 49996.10 26.79 2015-01-03 00:54:49.000 003 33379.70 40.69 49996.10 26.79 2015-01-03 00:54:50.000 003 33379.69 40.67 49996.10 26.79 2015-01-03 00:54:51.000 003 33379.78 40.63 49996.10 26.79 2015-01-03 00:54:52.000 003 33379.68 40.64 49996.10 26.79 2015-01-03 00:54:53.000 003 33379.75 40.66 49996.10 26.79 2015-01-03 00:54:54.000 003 33379.68 40.68 49996.10 26.79 2015-01-03 00:54:55.000 003 33379.72 40.64 49996.10 26.79 2015-01-03 00:54:56.000 003 33379.73 40.70 49996.10 26.79 2015-01-03 00:54:57.000 003 33379.61 40.68 49996.10 26.79 2015-01-03 00:54:58.000 003 33379.72 40.65 49996.10 26.79 2015-01-03 00:54:59.000 003 33379.59 40.69 49996.10 26.79 2015-01-03 00:55:00.000 003 33379.64 40.65 49996.10 26.79 2015-01-03 00:55:01.000 003 33379.63 40.62 49996.10 26.79 2015-01-03 00:55:02.000 003 33379.63 40.60 49996.10 26.79 2015-01-03 00:55:03.000 003 33379.57 40.64 49996.10 26.79 2015-01-03 00:55:04.000 003 33379.59 40.64 49996.10 26.79 2015-01-03 00:55:05.000 003 33379.64 40.64 49996.10 26.79 2015-01-03 00:55:06.000 003 33379.61 40.64 49996.10 26.79 2015-01-03 00:55:06.000 003 33379.52 40.66 49996.10 26.79 2015-01-03 00:55:08.000 003 33379.51 40.70 49996.10 26.79 2015-01-03 00:55:09.000 003 33379.49 40.65 49996.10 26.79 2015-01-03 00:55:10.000 003 33379.53 40.61 49996.10 26.79 2015-01-03 00:55:11.000 003 33379.50 40.62 49996.10 26.79 2015-01-03 00:55:12.000 003 33379.50 40.62 49996.10 26.79 2015-01-03 00:55:13.000 003 33379.49 40.60 49996.10 26.79 2015-01-03 00:55:14.000 003 33379.44 40.59 49996.10 26.79 2015-01-03 00:55:15.000 003 33379.42 40.56 49996.10 26.79 2015-01-03 00:55:16.000 003 33379.36 40.56 49996.10 26.79 2015-01-03 00:55:17.000 003 33379.38 40.56 49996.10 26.79 2015-01-03 00:55:18.000 003 33379.42 40.53 49996.10 26.79 2015-01-03 00:55:19.000 003 33379.28 40.55 49996.10 26.79 2015-01-03 00:55:19.000 003 33379.25 40.56 49996.10 26.79 2015-01-03 00:55:21.000 003 33379.42 40.58 49996.10 26.79 2015-01-03 00:55:22.000 003 33379.31 40.55 49996.10 26.79 2015-01-03 00:55:23.000 003 33379.29 40.53 49996.10 26.79 2015-01-03 00:55:24.000 003 33379.33 40.56 49996.10 26.79 2015-01-03 00:55:25.000 003 33379.30 40.53 49996.10 26.79 2015-01-03 00:55:26.000 003 33379.14 40.53 49996.10 26.79 2015-01-03 00:55:27.000 003 33379.28 40.46 49996.10 26.79 2015-01-03 00:55:28.000 003 33379.25 40.49 49996.10 26.79 2015-01-03 00:55:29.000 003 33379.18 40.47 49996.10 26.79 2015-01-03 00:55:30.000 003 33379.15 40.43 49996.10 26.79 2015-01-03 00:55:31.000 003 33379.14 40.46 49996.10 26.79 2015-01-03 00:55:32.000 003 33379.11 40.45 49996.10 26.79 2015-01-03 00:55:33.000 003 33379.11 40.47 49996.10 26.79 2015-01-03 00:55:34.000 003 33379.05 40.45 49996.10 26.79 2015-01-03 00:55:35.000 003 33379.07 40.46 49996.10 26.79 2015-01-03 00:55:36.000 003 33379.12 40.49 49996.10 26.79 2015-01-03 00:55:37.000 003 33379.11 40.45 49996.10 26.79 2015-01-03 00:55:38.000 003 33379.00 40.47 49996.10 26.79 2015-01-03 00:55:39.000 003 33378.93 40.46 49996.10 26.79 2015-01-03 00:55:40.000 003 33378.99 40.46 49996.10 26.79 2015-01-03 00:55:41.000 003 33378.96 40.45 49996.10 26.79 2015-01-03 00:55:42.000 003 33378.87 40.49 49996.10 26.79 2015-01-03 00:55:43.000 003 33378.89 40.46 49996.10 26.79 2015-01-03 00:55:44.000 003 33378.89 40.48 49996.10 26.79 2015-01-03 00:55:45.000 003 33378.87 40.46 49996.10 26.79 2015-01-03 00:55:46.000 003 33378.79 40.47 49996.10 26.79 2015-01-03 00:55:47.000 003 33378.82 40.45 49996.10 26.79 2015-01-03 00:55:48.000 003 33378.78 40.46 49996.10 26.79 2015-01-03 00:55:49.000 003 33378.89 40.49 49996.10 26.79 2015-01-03 00:55:50.000 003 33378.71 40.47 49996.10 26.79 2015-01-03 00:55:51.000 003 33378.74 40.53 49996.10 26.79 2015-01-03 00:55:52.000 003 33378.69 40.51 49996.10 26.79 2015-01-03 00:55:53.000 003 33378.66 40.56 49996.10 26.79 2015-01-03 00:55:54.000 003 33378.71 40.55 49996.10 26.79 2015-01-03 00:55:55.000 003 33378.64 40.55 49996.10 26.79 2015-01-03 00:55:56.000 003 33378.79 40.55 49996.10 26.79 2015-01-03 00:55:57.000 003 33378.66 40.55 49996.10 26.79 2015-01-03 00:55:58.000 003 33378.69 40.55 49996.10 26.79 2015-01-03 00:55:59.000 003 33378.61 40.58 49996.10 26.79 2015-01-03 00:56:00.000 003 33378.60 40.54 49996.10 26.79 2015-01-03 00:56:00.000 003 33378.58 40.59 49996.10 26.79 2015-01-03 00:56:02.000 003 33378.63 40.51 49996.10 26.79 2015-01-03 00:56:03.000 003 33378.54 40.54 49996.10 26.79 2015-01-03 00:56:04.000 003 33378.52 40.51 49996.10 26.79 2015-01-03 00:56:05.000 003 33378.57 40.52 49996.10 26.79 2015-01-03 00:56:06.000 003 33378.62 40.49 49996.10 26.79 2015-01-03 00:56:07.000 003 33378.56 40.52 49996.10 26.79 2015-01-03 00:56:08.000 003 33378.58 40.55 49996.10 26.79 2015-01-03 00:56:09.000 003 33378.58 40.52 49996.10 26.79 2015-01-03 00:56:10.000 003 33378.47 40.58 49996.10 26.79 2015-01-03 00:56:11.000 003 33378.46 40.57 49996.10 26.79 2015-01-03 00:56:12.000 003 33378.47 40.52 49996.10 26.79 2015-01-03 00:56:13.000 003 33378.38 40.55 49996.10 26.79 2015-01-03 00:56:13.000 003 33378.52 40.60 49996.10 26.79 2015-01-03 00:56:15.000 003 33378.40 40.52 49996.10 26.79 2015-01-03 00:56:16.000 003 33378.40 40.55 49996.10 26.79 2015-01-03 00:56:17.000 003 33378.44 40.57 49996.10 26.79 2015-01-03 00:56:18.000 003 33378.40 40.54 49996.10 26.79 2015-01-03 00:56:19.000 003 33378.46 40.60 49996.10 26.79 2015-01-03 00:56:20.000 003 33378.31 40.57 49996.10 26.79 2015-01-03 00:56:21.000 003 33378.42 40.60 49996.10 26.79 2015-01-03 00:56:22.000 003 33378.41 40.62 49996.10 26.79 2015-01-03 00:56:23.000 003 33378.29 40.64 49996.10 26.79 2015-01-03 00:56:24.000 003 33378.37 40.67 49996.10 26.79 2015-01-03 00:56:25.000 003 33378.40 40.66 49996.10 26.79 2015-01-03 00:56:26.000 003 33378.31 40.70 49996.10 26.79 2015-01-03 00:56:27.000 003 33378.34 40.64 49996.10 26.79 2015-01-03 00:56:28.000 003 33378.26 40.62 49996.10 26.79 2015-01-03 00:56:29.000 003 33378.33 40.62 49996.10 26.79 2015-01-03 00:56:30.000 003 33378.29 40.63 49996.10 26.79 2015-01-03 00:56:31.000 003 33378.21 40.64 49996.10 26.79 2015-01-03 00:56:32.000 003 33378.28 40.65 49996.10 26.79 2015-01-03 00:56:33.000 003 33378.26 40.67 49996.10 26.79 2015-01-03 00:56:34.000 003 33378.23 40.65 49996.10 26.79 2015-01-03 00:56:35.000 003 33378.23 40.70 49996.10 26.79 2015-01-03 00:56:36.000 003 33378.23 40.67 49996.10 26.79 2015-01-03 00:56:37.000 003 33378.21 40.72 49996.10 26.79 2015-01-03 00:56:38.000 003 33378.19 40.66 49996.10 26.79 2015-01-03 00:56:39.000 003 33378.19 40.63 49996.10 26.79 2015-01-03 00:56:40.000 003 33378.27 40.63 49996.10 26.79 2015-01-03 00:56:41.000 003 33378.17 40.66 49996.10 26.79 2015-01-03 00:56:42.000 003 33378.19 40.67 49996.10 26.79 2015-01-03 00:56:43.000 003 33378.24 40.65 49996.10 26.79 2015-01-03 00:56:44.000 003 33378.15 40.65 49996.10 26.79 2015-01-03 00:56:45.000 003 33378.09 40.63 49996.10 26.79 2015-01-03 00:56:46.000 003 33378.17 40.63 49996.10 26.79 2015-01-03 00:56:47.000 003 33378.14 40.65 49996.10 26.79 2015-01-03 00:56:48.000 003 33378.20 40.61 49996.10 26.79 2015-01-03 00:56:49.000 003 33378.18 40.60 49996.10 26.79 2015-01-03 00:56:50.000 003 33378.11 40.61 49996.10 26.80 2015-01-03 00:56:51.000 003 33378.22 40.60 49996.10 26.79 2015-01-03 00:56:52.000 003 33378.06 40.58 49996.10 26.79 2015-01-03 00:56:53.000 003 33378.15 40.55 49996.10 26.79 2015-01-03 00:56:54.000 003 33378.04 40.55 49996.10 26.79 2015-01-03 00:56:54.000 003 33378.08 40.55 49996.10 26.80 2015-01-03 00:56:56.000 003 33378.09 40.52 49996.10 26.80 2015-01-03 00:56:57.000 003 33378.18 40.53 49996.10 26.80 2015-01-03 00:56:58.000 003 33378.17 40.49 49996.10 26.79 2015-01-03 00:56:59.000 003 33378.13 40.47 49996.10 26.80 2015-01-03 00:57:00.000 003 33378.14 40.44 49996.10 26.80 2015-01-03 00:57:01.000 003 33378.07 40.47 49996.10 26.79 2015-01-03 00:57:02.000 003 33378.07 40.48 49996.10 26.80 2015-01-03 00:57:03.000 003 33378.10 40.41 49996.10 26.80 2015-01-03 00:57:04.000 003 33378.04 40.41 49996.10 26.79 2015-01-03 00:57:05.000 003 33378.11 40.37 49996.10 26.80 2015-01-03 00:57:06.000 003 33378.09 40.35 49996.10 26.79 2015-01-03 00:57:07.000 003 33378.19 40.30 49996.10 26.79 2015-01-03 00:57:07.000 003 33378.04 40.36 49996.10 26.79 2015-01-03 00:57:09.000 003 33378.00 40.35 49996.10 26.79 2015-01-03 00:57:10.000 003 33378.00 40.36 49996.10 26.79 2015-01-03 00:57:11.000 003 33378.10 40.31 49996.10 26.80 2015-01-03 00:57:12.000 003 33378.03 40.32 49996.10 26.79 2015-01-03 00:57:13.000 003 33377.97 40.33 49996.10 26.79 2015-01-03 00:57:14.000 003 33377.97 40.36 49996.10 26.79 2015-01-03 00:57:15.000 003 33378.01 40.35 49996.10 26.79 2015-01-03 00:57:16.000 003 33377.91 40.30 49996.10 26.80 2015-01-03 00:57:17.000 003 33378.04 40.32 49996.10 26.80 2015-01-03 00:57:18.000 003 33378.00 40.30 49996.10 26.79 2015-01-03 00:57:19.000 003 33378.02 40.30 49996.10 26.79 2015-01-03 00:57:20.000 003 33378.04 40.25 49996.10 26.79 2015-01-03 00:57:21.000 003 33377.96 40.24 49996.10 26.80 2015-01-03 00:57:22.000 003 33378.01 40.19 49996.10 26.80 2015-01-03 00:57:23.000 003 33378.01 40.17 49996.10 26.79 2015-01-03 00:57:24.000 003 33377.98 40.20 49996.10 26.79 2015-01-03 00:57:25.000 003 33378.01 40.16 49996.10 26.79 2015-01-03 00:57:26.000 003 33378.06 40.15 49996.10 26.79 2015-01-03 00:57:27.000 003 33378.04 40.10 49996.10 26.79 2015-01-03 00:57:28.000 003 33378.04 40.06 49996.10 26.79 2015-01-03 00:57:29.000 003 33378.06 40.04 49996.10 26.79 2015-01-03 00:57:30.000 003 33378.03 39.99 49996.10 26.79 2015-01-03 00:57:31.000 003 33378.00 40.02 49996.10 26.80 2015-01-03 00:57:32.000 003 33377.96 40.04 49996.10 26.79 2015-01-03 00:57:33.000 003 33377.96 39.98 49996.10 26.79 2015-01-03 00:57:34.000 003 33377.98 39.99 49996.10 26.79 2015-01-03 00:57:35.000 003 33377.97 39.94 49996.10 26.79 2015-01-03 00:57:36.000 003 33377.97 39.99 49996.10 26.79 2015-01-03 00:57:37.000 003 33378.00 39.93 49996.10 26.79 2015-01-03 00:57:38.000 003 33377.99 39.93 49996.10 26.79 2015-01-03 00:57:39.000 003 33378.00 39.93 49996.10 26.79 2015-01-03 00:57:40.000 003 33377.93 39.89 49996.10 26.79 2015-01-03 00:57:41.000 003 33377.94 39.85 49996.10 26.80 2015-01-03 00:57:42.000 003 33377.96 39.85 49996.10 26.80 2015-01-03 00:57:43.000 003 33377.99 39.85 49996.10 26.80 2015-01-03 00:57:44.000 003 33378.01 39.80 49996.10 26.80 2015-01-03 00:57:45.000 003 33378.04 39.81 49996.10 26.80 2015-01-03 00:57:46.000 003 33377.94 39.78 49996.10 26.80 2015-01-03 00:57:47.000 003 33378.05 39.72 49996.10 26.80 2015-01-03 00:57:48.000 003 33378.04 39.75 49996.10 26.80 2015-01-03 00:57:48.000 003 33378.02 39.73 49996.10 26.80 2015-01-03 00:57:50.000 003 33377.89 39.70 49996.10 26.80 2015-01-03 00:57:51.000 003 33378.05 39.71 49996.10 26.80 2015-01-03 00:57:52.000 003 33378.03 39.69 49996.10 26.80 2015-01-03 00:57:53.000 003 33378.07 39.72 49996.10 26.80 2015-01-03 00:57:54.000 003 33378.06 39.69 49996.10 26.80 2015-01-03 00:57:55.000 003 33377.91 39.68 49996.10 26.80 2015-01-03 00:57:56.000 003 33378.06 39.62 49996.10 26.80 2015-01-03 00:57:57.000 003 33377.92 39.59 49996.10 26.79 2015-01-03 00:57:58.000 003 33377.90 39.59 49996.10 26.79 2015-01-03 00:57:59.000 003 33377.98 39.62 49996.10 26.79 2015-01-03 00:58:00.000 003 33378.01 39.62 49996.10 26.80 2015-01-03 00:58:01.000 003 33377.95 39.62 49996.10 26.79 2015-01-03 00:58:01.000 003 33377.97 39.62 49996.10 26.80 2015-01-03 00:58:03.000 003 33378.00 39.55 49996.10 26.80 2015-01-03 00:58:04.000 003 33377.94 39.58 49996.10 26.79 2015-01-03 00:58:05.000 003 33378.02 39.59 49996.10 26.80 2015-01-03 00:58:06.000 003 33378.01 39.61 49996.10 26.80 2015-01-03 00:58:07.000 003 33377.96 39.61 49996.10 26.79 2015-01-03 00:58:08.000 003 33378.02 39.62 49996.10 26.80 2015-01-03 00:58:09.000 003 33377.93 39.64 49996.10 26.80 2015-01-03 00:58:10.000 003 33377.90 39.68 49996.10 26.80 2015-01-03 00:58:11.000 003 33377.99 39.72 49996.10 26.80 2015-01-03 00:58:12.000 003 33377.90 39.71 49996.10 26.79 2015-01-03 00:58:13.000 003 33377.92 39.73 49996.10 26.80 2015-01-03 00:58:14.000 003 33377.96 39.73 49996.10 26.80 2015-01-03 00:58:15.000 003 33377.91 39.75 49996.10 26.80 2015-01-03 00:58:16.000 003 33377.94 39.78 49996.10 26.80 2015-01-03 00:58:17.000 003 33377.95 39.85 49996.10 26.80 2015-01-03 00:58:18.000 003 33377.94 39.82 49996.10 26.80 2015-01-03 00:58:19.000 003 33377.92 39.82 49996.10 26.80 2015-01-03 00:58:20.000 003 33378.07 39.83 49996.10 26.80 2015-01-03 00:58:21.000 003 33377.94 39.80 49996.10 26.80 2015-01-03 00:58:22.000 003 33377.88 39.83 49996.10 26.80 2015-01-03 00:58:23.000 003 33377.94 39.85 49996.10 26.80 2015-01-03 00:58:24.000 003 33377.84 39.83 49996.10 26.80 2015-01-03 00:58:25.000 003 33377.85 39.83 49996.10 26.80 2015-01-03 00:58:26.000 003 33377.91 39.83 49996.10 26.80 2015-01-03 00:58:27.000 003 33377.85 39.83 49996.10 26.80 2015-01-03 00:58:28.000 003 33377.89 39.84 49996.10 26.80 2015-01-03 00:58:29.000 003 33377.86 39.91 49996.10 26.80 2015-01-03 00:58:30.000 003 33377.92 39.89 49996.10 26.80 2015-01-03 00:58:31.000 003 33377.93 39.97 49996.10 26.80 2015-01-03 00:58:32.000 003 33377.88 39.99 49996.10 26.80 2015-01-03 00:58:33.000 003 33377.97 40.03 49996.10 26.80 2015-01-03 00:58:34.000 003 33377.85 40.01 49996.10 26.80 2015-01-03 00:58:35.000 003 33377.94 40.08 49996.10 26.80 2015-01-03 00:58:36.000 003 33377.88 40.08 49996.10 26.80 2015-01-03 00:58:37.000 003 33377.97 40.10 49996.10 26.80 2015-01-03 00:58:38.000 003 33377.84 40.17 49996.10 26.80 2015-01-03 00:58:39.000 003 33377.84 40.10 49996.10 26.80 2015-01-03 00:58:40.000 003 33377.86 40.13 49996.10 26.80 2015-01-03 00:58:41.000 003 33377.84 40.17 49996.10 26.80 2015-01-03 00:58:42.000 003 33377.86 40.24 49996.10 26.80 2015-01-03 00:58:42.000 003 33377.77 40.21 49996.10 26.80 2015-01-03 00:58:44.000 003 33377.93 40.21 49996.10 26.80 2015-01-03 00:58:45.000 003 33377.94 40.27 49996.10 26.80 2015-01-03 00:58:46.000 003 33377.86 40.28 49996.10 26.80 2015-01-03 00:58:47.000 003 33377.91 40.34 49996.10 26.80 2015-01-03 00:58:48.000 003 33377.81 40.36 49996.10 26.80 2015-01-03 00:58:49.000 003 33377.99 40.33 49996.10 26.80 2015-01-03 00:58:50.000 003 33377.78 40.37 49996.10 26.80 2015-01-03 00:58:51.000 003 33377.82 40.41 49996.10 26.80 2015-01-03 00:58:52.000 003 33377.87 40.40 49996.10 26.80 2015-01-03 00:58:53.000 003 33377.85 40.44 49996.10 26.80 2015-01-03 00:58:54.000 003 33377.85 40.46 49996.10 26.80 2015-01-03 00:58:55.000 003 33377.84 40.47 49996.10 26.80 2015-01-03 00:58:55.000 003 33377.86 40.50 49996.10 26.80 2015-01-03 00:58:57.000 003 33378.01 40.53 49996.10 26.80 2015-01-03 00:58:58.000 003 33377.87 40.54 49996.10 26.80 2015-01-03 00:58:59.000 003 33377.88 40.53 49996.10 26.80 2015-01-03 00:59:00.000 003 33377.79 40.60 49996.10 26.80 2015-01-03 00:59:01.000 003 33377.82 40.62 49996.10 26.80 2015-01-03 00:59:02.000 003 33377.84 40.69 49996.10 26.80 2015-01-03 00:59:03.000 003 33377.85 40.71 49996.10 26.80 2015-01-03 00:59:04.000 003 33377.76 40.72 49996.10 26.80 2015-01-03 00:59:05.000 003 33377.82 40.79 49996.10 26.80 2015-01-03 00:59:06.000 003 33377.88 40.78 49996.10 26.80 2015-01-03 00:59:07.000 003 33377.85 40.79 49996.10 26.80 2015-01-03 00:59:08.000 003 33377.85 40.82 49996.10 26.80 2015-01-03 00:59:09.000 003 33377.93 40.84 49996.10 26.80 2015-01-03 00:59:10.000 003 33377.82 40.85 49996.10 26.80 2015-01-03 00:59:11.000 003 33377.78 40.88 49996.10 26.80 2015-01-03 00:59:12.000 003 33377.86 40.90 49996.10 26.80 2015-01-03 00:59:13.000 003 33377.88 40.92 49996.10 26.80 2015-01-03 00:59:14.000 003 33377.88 40.95 49996.10 26.80 2015-01-03 00:59:15.000 003 33377.88 40.96 49996.10 26.80 2015-01-03 00:59:16.000 003 33377.90 41.00 49996.10 26.80 2015-01-03 00:59:17.000 003 33377.79 41.01 49996.10 26.80 2015-01-03 00:59:18.000 003 33377.90 41.03 49996.10 26.80 2015-01-03 00:59:19.000 003 33377.82 41.03 49996.10 26.80 2015-01-03 00:59:20.000 003 33377.82 41.03 49996.10 26.80 2015-01-03 00:59:21.000 003 33378.00 41.08 49996.10 26.80 2015-01-03 00:59:22.000 003 33377.84 41.05 49996.10 26.80 2015-01-03 00:59:23.000 003 33377.93 41.12 49996.10 26.80 2015-01-03 00:59:24.000 003 33377.87 41.10 49996.10 26.80 2015-01-03 00:59:25.000 003 33377.89 41.10 49996.10 26.80 2015-01-03 00:59:26.000 003 33377.86 41.13 49996.10 26.80 2015-01-03 00:59:27.000 003 33378.12 41.15 49996.10 26.80 2015-01-03 00:59:28.000 003 33377.97 41.15 49996.10 26.80 2015-01-03 00:59:29.000 003 33377.97 41.19 49996.10 26.80 2015-01-03 00:59:30.000 003 33377.94 41.20 49996.10 26.80 2015-01-03 00:59:31.000 003 33377.88 41.20 49996.10 26.80 2015-01-03 00:59:32.000 003 33377.97 41.18 49996.10 26.80 2015-01-03 00:59:33.000 003 33377.94 41.20 49996.10 26.80 2015-01-03 00:59:34.000 003 33377.93 41.19 49996.10 26.80 2015-01-03 00:59:35.000 003 33377.93 41.20 49996.10 26.80 2015-01-03 00:59:36.000 003 33377.96 41.26 49996.10 26.80 2015-01-03 00:59:36.000 003 33377.99 41.22 49996.10 26.80 2015-01-03 00:59:38.000 003 33378.06 41.27 49996.10 26.80 2015-01-03 00:59:39.000 003 33378.00 41.26 49996.10 26.80 2015-01-03 00:59:40.000 003 33378.01 41.29 49996.10 26.80 2015-01-03 00:59:41.000 003 33378.01 41.29 49996.10 26.80 2015-01-03 00:59:42.000 003 33378.03 41.31 49996.10 26.80 2015-01-03 00:59:43.000 003 33378.01 41.32 49996.10 26.80 2015-01-03 00:59:44.000 003 33377.99 41.39 49996.10 26.80 2015-01-03 00:59:45.000 003 33377.96 41.40 49996.10 26.80 2015-01-03 00:59:46.000 003 33378.00 41.37 49996.10 26.80 2015-01-03 00:59:47.000 003 33378.05 41.41 49996.10 26.80 2015-01-03 00:59:48.000 003 33378.09 41.43 49996.10 26.80 2015-01-03 00:59:49.000 003 33378.10 41.48 49996.10 26.80 2015-01-03 00:59:49.000 003 33378.09 41.47 49996.10 26.80 2015-01-03 00:59:51.000 003 33378.09 41.52 49996.10 26.80 2015-01-03 00:59:52.000 003 33378.04 41.53 49996.10 26.80 2015-01-03 00:59:53.000 003 33378.10 41.52 49996.10 26.80 2015-01-03 00:59:54.000 003 33378.14 41.64 49996.10 26.80 2015-01-03 00:59:55.000 003 33378.01 41.62 49996.10 26.80 2015-01-03 00:59:56.000 003 33378.14 41.60 49996.10 26.80 2015-01-03 00:59:57.000 003 33378.09 41.64 49996.10 26.80 2015-01-03 00:59:58.000 003 33378.10 41.67 49996.10 26.80 2015-01-03 00:59:59.000 003 33378.14 41.66 49996.10 26.80 2015-01-03 01:00:00.000 003 33378.16 41.70 49996.10 26.80 2015-01-03 01:00:01.000 003 33378.15 41.71 49996.10 26.80 2015-01-03 01:00:02.000 003 33378.09 41.67 49996.10 26.80 2015-01-03 01:00:03.000 003 33378.17 41.71 49996.10 26.80 2015-01-03 01:00:04.000 003 33378.02 41.74 49996.10 26.80 2015-01-03 01:00:05.000 003 33378.16 41.70 49996.10 26.80 2015-01-03 01:00:06.000 003 33378.11 41.72 49996.10 26.80 2015-01-03 01:00:07.000 003 33378.08 41.72 49996.10 26.80 2015-01-03 01:00:08.000 003 33378.14 41.70 49996.10 26.80 2015-01-03 01:00:09.000 003 33378.08 41.72 49996.10 26.80 2015-01-03 01:00:10.000 003 33378.10 41.73 49996.10 26.80 2015-01-03 01:00:11.000 003 33378.10 41.73 49996.10 26.80 2015-01-03 01:00:12.000 003 33378.15 41.70 49996.10 26.80 2015-01-03 01:00:13.000 003 33378.18 41.71 49996.10 26.80 2015-01-03 01:00:14.000 003 33378.16 41.75 49996.10 26.80 2015-01-03 01:00:15.000 003 33378.18 41.72 49996.10 26.80 2015-01-03 01:00:16.000 003 33378.12 41.73 49996.10 26.80 2015-01-03 01:00:17.000 003 33378.25 41.74 49996.10 26.80 2015-01-03 01:00:18.000 003 33378.13 41.74 49996.10 26.80 2015-01-03 01:00:19.000 003 33378.12 41.76 49996.10 26.80 2015-01-03 01:00:20.000 003 33378.18 41.77 49996.10 26.80 2015-01-03 01:00:21.000 003 33378.19 41.76 49996.10 26.80 2015-01-03 01:00:22.000 003 33378.12 41.75 49996.10 26.80 2015-01-03 01:00:23.000 003 33378.21 41.75 49996.10 26.80 2015-01-03 01:00:24.000 003 33378.24 41.80 49996.10 26.80 2015-01-03 01:00:25.000 003 33378.20 41.80 49996.10 26.80 2015-01-03 01:00:26.000 003 33378.22 41.77 49996.10 26.80 2015-01-03 01:00:27.000 003 33378.16 41.84 49996.10 26.80 2015-01-03 01:00:28.000 003 33378.24 41.82 49996.10 26.80 2015-01-03 01:00:29.000 003 33378.25 41.86 49996.10 26.80 2015-01-03 01:00:30.000 003 33378.22 41.82 49996.10 26.80 2015-01-03 01:00:30.000 003 33378.20 41.85 49996.10 26.80 2015-01-03 01:00:32.000 003 33378.31 41.86 49996.10 26.80 2015-01-03 01:00:33.000 003 33378.32 41.90 49996.10 26.80 2015-01-03 01:00:34.000 003 33378.19 41.88 49996.10 26.80 2015-01-03 01:00:35.000 003 33378.25 41.90 49996.10 26.80 2015-01-03 01:00:36.000 003 33378.25 41.88 49996.10 26.80 2015-01-03 01:00:37.000 003 33378.21 41.85 49996.10 26.80 2015-01-03 01:00:38.000 003 33378.29 41.83 49996.10 26.80 2015-01-03 01:00:39.000 003 33378.30 41.86 49996.10 26.80 2015-01-03 01:00:40.000 003 33378.29 41.86 49996.10 26.80 2015-01-03 01:00:41.000 003 33378.29 41.83 49996.10 26.80 2015-01-03 01:00:42.000 003 33378.31 41.79 49996.10 26.80 2015-01-03 01:00:43.000 003 33378.26 41.80 49996.10 26.80 2015-01-03 01:00:43.000 003 33378.25 41.85 49996.10 26.80 2015-01-03 01:00:45.000 003 33378.34 41.88 49996.10 26.80 2015-01-03 01:00:46.000 003 33378.35 41.86 49996.10 26.80 2015-01-03 01:00:47.000 003 33378.34 41.84 49996.10 26.80 2015-01-03 01:00:48.000 003 33378.44 41.87 49996.10 26.80 2015-01-03 01:00:49.000 003 33378.38 41.88 49996.10 26.80 2015-01-03 01:00:50.000 003 33378.30 41.86 49996.10 26.80 2015-01-03 01:00:51.000 003 33378.42 41.85 49996.10 26.80 2015-01-03 01:00:52.000 003 33378.34 41.85 49996.10 26.80 2015-01-03 01:00:53.000 003 33378.47 41.90 49996.10 26.80 2015-01-03 01:00:54.000 003 33378.40 41.90 49996.10 26.80 2015-01-03 01:00:55.000 003 33378.35 41.86 49996.10 26.80 2015-01-03 01:00:56.000 003 33378.47 41.91 49996.10 26.80 2015-01-03 01:00:57.000 003 33378.32 41.88 49996.10 26.80 2015-01-03 01:00:58.000 003 33378.34 41.81 49996.10 26.80 2015-01-03 01:00:59.000 003 33378.42 41.80 49996.10 26.80 2015-01-03 01:01:00.000 003 33378.43 41.78 49996.10 26.80 2015-01-03 01:01:01.000 003 33378.36 41.77 49996.10 26.80 2015-01-03 01:01:02.000 003 33378.44 41.77 49996.10 26.80 2015-01-03 01:01:03.000 003 33378.50 41.74 49996.10 26.80 2015-01-03 01:01:04.000 003 33378.39 41.75 49996.10 26.80 2015-01-03 01:01:05.000 003 33378.42 41.77 49996.10 26.80 2015-01-03 01:01:06.000 003 33378.38 41.81 49996.10 26.80 2015-01-03 01:01:07.000 003 33378.32 41.77 49996.10 26.80 2015-01-03 01:01:08.000 003 33378.35 41.78 49996.10 26.80 2015-01-03 01:01:09.000 003 33378.38 41.80 49996.10 26.80 2015-01-03 01:01:10.000 003 33378.37 41.80 49996.10 26.80 2015-01-03 01:01:11.000 003 33378.48 41.81 49996.10 26.80 2015-01-03 01:01:12.000 003 33378.39 41.85 49996.10 26.80 2015-01-03 01:01:13.000 003 33378.38 41.78 49996.10 26.80 2015-01-03 01:01:14.000 003 33378.34 41.81 49996.10 26.80 2015-01-03 01:01:15.000 003 33378.37 41.85 49996.10 26.80 2015-01-03 01:01:16.000 003 33378.38 41.86 49996.10 26.80 2015-01-03 01:01:17.000 003 33378.39 41.91 49996.10 26.80 2015-01-03 01:01:18.000 003 33378.35 41.90 49996.10 26.80 2015-01-03 01:01:19.000 003 33378.40 41.81 49996.10 26.80 2015-01-03 01:01:20.000 003 33378.41 41.85 49996.10 26.80 2015-01-03 01:01:21.000 003 33378.41 41.85 49996.10 26.80 2015-01-03 01:01:22.000 003 33378.38 41.80 49996.10 26.80 2015-01-03 01:01:23.000 003 33378.43 41.77 49996.10 26.80 2015-01-03 01:01:24.000 003 33378.45 41.76 49996.10 26.80 2015-01-03 01:01:24.000 003 33378.38 41.75 49996.10 26.80 2015-01-03 01:01:26.000 003 33378.36 41.76 49996.10 26.80 2015-01-03 01:01:27.000 003 33378.50 41.72 49996.10 26.80 2015-01-03 01:01:28.000 003 33378.42 41.74 49996.10 26.80 2015-01-03 01:01:29.000 003 33378.43 41.74 49996.10 26.80 2015-01-03 01:01:30.000 003 33378.46 41.72 49996.10 26.80 2015-01-03 01:01:31.000 003 33378.40 41.75 49996.10 26.80 2015-01-03 01:01:32.000 003 33378.43 41.74 49996.10 26.80 2015-01-03 01:01:33.000 003 33378.41 41.70 49996.10 26.80 2015-01-03 01:01:34.000 003 33378.42 41.69 49996.10 26.80 2015-01-03 01:01:35.000 003 33378.39 41.68 49996.10 26.80 2015-01-03 01:01:36.000 003 33378.43 41.64 49996.10 26.80 2015-01-03 01:01:37.000 003 33378.50 41.67 49996.10 26.80 2015-01-03 01:01:37.000 003 33378.38 41.65 49996.10 26.80 2015-01-03 01:01:39.000 003 33378.41 41.62 49996.10 26.80 2015-01-03 01:01:40.000 003 33378.34 41.60 49996.10 26.80 2015-01-03 01:01:41.000 003 33378.43 41.58 49996.10 26.80 2015-01-03 01:01:42.000 003 33378.46 41.59 49996.10 26.80 2015-01-03 01:01:43.000 003 33378.43 41.52 49996.10 26.80 2015-01-03 01:01:44.000 003 33378.43 41.53 49996.10 26.80 2015-01-03 01:01:45.000 003 33378.48 41.54 49996.10 26.80 2015-01-03 01:01:46.000 003 33378.51 41.58 49996.10 26.80 2015-01-03 01:01:47.000 003 33378.54 41.53 49996.10 26.80 2015-01-03 01:01:48.000 003 33378.48 41.53 49996.10 26.80 2015-01-03 01:01:49.000 003 33378.46 41.51 49996.10 26.80 2015-01-03 01:01:50.000 003 33378.43 41.53 49996.10 26.80 2015-01-03 01:01:51.000 003 33378.45 41.49 49996.10 26.80 2015-01-03 01:01:52.000 003 33378.37 41.46 49996.10 26.80 2015-01-03 01:01:53.000 003 33378.40 41.48 49996.10 26.80 2015-01-03 01:01:54.000 003 33378.47 41.42 49996.10 26.80 2015-01-03 01:01:55.000 003 33378.46 41.45 49996.10 26.80 2015-01-03 01:01:56.000 003 33378.40 41.39 49996.10 26.80 2015-01-03 01:01:57.000 003 33378.46 41.41 49996.10 26.80 2015-01-03 01:01:58.000 003 33378.42 41.39 49996.10 26.80 2015-01-03 01:01:59.000 003 33378.42 41.36 49996.10 26.80 2015-01-03 01:02:00.000 003 33378.37 41.39 49996.10 26.80 2015-01-03 01:02:01.000 003 33378.31 41.35 49996.10 26.80 2015-01-03 01:02:02.000 003 33378.44 41.40 49996.10 26.80 2015-01-03 01:02:03.000 003 33378.43 41.38 49996.10 26.80 2015-01-03 01:02:04.000 003 33378.37 41.36 49996.10 26.80 2015-01-03 01:02:05.000 003 33378.42 41.41 49996.10 26.80 2015-01-03 01:02:06.000 003 33378.41 41.42 49996.10 26.80 2015-01-03 01:02:07.000 003 33378.47 41.43 49996.10 26.80 2015-01-03 01:02:08.000 003 33378.35 41.42 49996.10 26.80 2015-01-03 01:02:09.000 003 33378.36 41.51 49996.10 26.80 2015-01-03 01:02:10.000 003 33378.30 41.49 49996.10 26.80 2015-01-03 01:02:11.000 003 33378.36 41.51 49996.10 26.80 2015-01-03 01:02:12.000 003 33378.26 41.55 49996.10 26.80 2015-01-03 01:02:13.000 003 33378.15 41.56 49996.10 26.80 2015-01-03 01:02:14.000 003 33378.29 41.62 49996.10 26.80 2015-01-03 01:02:15.000 003 33378.18 41.64 49996.10 26.80 2015-01-03 01:02:16.000 003 33378.24 41.64 49996.10 26.80 2015-01-03 01:02:17.000 003 33378.28 41.63 49996.10 26.80 2015-01-03 01:02:18.000 003 33378.17 41.62 49996.10 26.80 2015-01-03 01:02:18.000 003 33378.10 41.61 49996.10 26.80 2015-01-03 01:02:20.000 003 33378.20 41.65 49996.10 26.80 2015-01-03 01:02:21.000 003 33378.16 41.65 49996.10 26.80 2015-01-03 01:02:22.000 003 33378.18 41.67 49996.10 26.80 2015-01-03 01:02:23.000 003 33378.16 41.65 49996.10 26.80 2015-01-03 01:02:24.000 003 33378.18 41.65 49996.10 26.80 2015-01-03 01:02:25.000 003 33378.13 41.63 49996.10 26.80 2015-01-03 01:02:26.000 003 33378.12 41.69 49996.10 26.80 2015-01-03 01:02:27.000 003 33378.15 41.67 49996.10 26.80 2015-01-03 01:02:28.000 003 33378.12 41.65 49996.10 26.80 2015-01-03 01:02:29.000 003 33378.13 41.67 49996.10 26.80 2015-01-03 01:02:30.000 003 33378.10 41.66 49996.10 26.80 2015-01-03 01:02:31.000 003 33378.19 41.71 49996.10 26.80 2015-01-03 01:02:31.000 003 33378.16 41.74 49996.10 26.80 2015-01-03 01:02:33.000 003 33378.09 41.75 49996.10 26.80 2015-01-03 01:02:34.000 003 33378.04 41.73 49996.10 26.80 2015-01-03 01:02:35.000 003 33378.09 41.78 49996.10 26.80 2015-01-03 01:02:36.000 003 33378.13 41.83 49996.10 26.80 2015-01-03 01:02:37.000 003 33377.99 41.84 49996.10 26.80 2015-01-03 01:02:38.000 003 33378.03 41.95 49996.10 26.80 2015-01-03 01:02:39.000 003 33378.05 41.96 49996.10 26.80 2015-01-03 01:02:40.000 003 33377.98 41.99 49996.10 26.80 2015-01-03 01:02:41.000 003 33378.00 42.02 49996.10 26.80 2015-01-03 01:02:42.000 003 33378.00 42.02 49996.10 26.80 2015-01-03 01:02:43.000 003 33378.03 42.05 49996.10 26.80 2015-01-03 01:02:44.000 003 33378.00 42.09 49996.10 26.80 2015-01-03 01:02:45.000 003 33377.98 42.08 49996.10 26.80 2015-01-03 01:02:46.000 003 33377.92 42.11 49996.10 26.80 2015-01-03 01:02:47.000 003 33377.98 42.17 49996.10 26.80 2015-01-03 01:02:48.000 003 33378.01 42.19 49996.10 26.80 2015-01-03 01:02:49.000 003 33377.99 42.18 49996.10 26.80 2015-01-03 01:02:50.000 003 33377.91 42.23 49996.10 26.80 2015-01-03 01:02:51.000 003 33377.93 42.19 49996.10 26.80 2015-01-03 01:02:52.000 003 33377.92 42.23 49996.10 26.80 2015-01-03 01:02:53.000 003 33377.93 42.25 49996.10 26.80 2015-01-03 01:02:54.000 003 33377.97 42.27 49996.10 26.80 2015-01-03 01:02:55.000 003 33377.86 42.24 49996.10 26.80 2015-01-03 01:02:56.000 003 33377.99 42.29 49996.10 26.80 2015-01-03 01:02:57.000 003 33378.04 42.25 49996.10 26.80 2015-01-03 01:02:58.000 003 33377.84 42.27 49996.10 26.80 2015-01-03 01:02:59.000 003 33377.90 42.27 49996.10 26.80 2015-01-03 01:03:00.000 003 33377.88 42.23 49996.10 26.80 2015-01-03 01:03:01.000 003 33377.84 42.25 49996.10 26.80 2015-01-03 01:03:02.000 003 33377.96 42.28 49996.10 26.80 2015-01-03 01:03:03.000 003 33378.04 42.30 49996.10 26.80 2015-01-03 01:03:04.000 003 33377.93 42.26 49996.10 26.80 2015-01-03 01:03:05.000 003 33377.95 42.30 49996.10 26.80 2015-01-03 01:03:06.000 003 33378.01 42.27 49996.10 26.80 2015-01-03 01:03:07.000 003 33377.97 42.23 49996.10 26.80 2015-01-03 01:03:08.000 003 33378.06 42.23 49996.10 26.80 2015-01-03 01:03:09.000 003 33378.08 42.23 49996.10 26.80 2015-01-03 01:03:10.000 003 33378.05 42.24 49996.10 26.80 2015-01-03 01:03:11.000 003 33378.13 42.29 49996.10 26.80 2015-01-03 01:03:12.000 003 33378.08 42.28 49996.10 26.80 2015-01-03 01:03:12.000 003 33378.13 42.23 49996.10 26.80 2015-01-03 01:03:14.000 003 33378.19 42.28 49996.10 26.80 2015-01-03 01:03:15.000 003 33378.09 42.28 49996.10 26.80 2015-01-03 01:03:16.000 003 33378.10 42.30 49996.10 26.80 2015-01-03 01:03:17.000 003 33378.21 42.31 49996.10 26.80 2015-01-03 01:03:18.000 003 33378.21 42.31 49996.10 26.80 2015-01-03 01:03:19.000 003 33378.26 42.35 49996.10 26.80 2015-01-03 01:03:20.000 003 33378.25 42.35 49996.10 26.80 2015-01-03 01:03:21.000 003 33378.36 42.36 49996.10 26.80 2015-01-03 01:03:22.000 003 33378.21 42.36 49996.10 26.80 2015-01-03 01:03:23.000 003 33378.22 42.36 49996.10 26.80 2015-01-03 01:03:24.000 003 33378.35 42.36 49996.10 26.80 2015-01-03 01:03:25.000 003 33378.22 42.37 49996.10 26.80 2015-01-03 01:03:25.000 003 33378.31 42.35 49996.10 26.80 2015-01-03 01:03:27.000 003 33378.26 42.33 49996.10 26.80 2015-01-03 01:03:28.000 003 33378.27 42.32 49996.10 26.80 2015-01-03 01:03:29.000 003 33378.27 42.31 49996.10 26.80 2015-01-03 01:03:30.000 003 33378.25 42.31 49996.10 26.80 2015-01-03 01:03:31.000 003 33378.32 42.36 49996.10 26.80 2015-01-03 01:03:32.000 003 33378.29 42.32 49996.10 26.80 2015-01-03 01:03:33.000 003 33378.29 42.36 49996.10 26.80 2015-01-03 01:03:34.000 003 33378.41 42.35 49996.10 26.80 2015-01-03 01:03:35.000 003 33378.27 42.32 49996.10 26.80 2015-01-03 01:03:36.000 003 33378.30 42.34 49996.10 26.80 2015-01-03 01:03:37.000 003 33378.25 42.33 49996.10 26.80 2015-01-03 01:03:38.000 003 33378.31 42.28 49996.10 26.80 2015-01-03 01:03:39.000 003 33378.32 42.29 49996.10 26.80 2015-01-03 01:03:40.000 003 33378.35 42.25 49996.10 26.80 2015-01-03 01:03:41.000 003 33378.27 42.24 49996.10 26.80 2015-01-03 01:03:42.000 003 33378.38 42.25 49996.10 26.80 2015-01-03 01:03:43.000 003 33378.31 42.29 49996.10 26.80 2015-01-03 01:03:44.000 003 33378.34 42.26 49996.10 26.80 2015-01-03 01:03:45.000 003 33378.42 42.27 49996.10 26.80 2015-01-03 01:03:46.000 003 33378.29 42.28 49996.10 26.80 2015-01-03 01:03:47.000 003 33378.35 42.25 49996.10 26.80 2015-01-03 01:03:48.000 003 33378.32 42.27 49996.10 26.80 2015-01-03 01:03:49.000 003 33378.45 42.28 49996.10 26.80 2015-01-03 01:03:50.000 003 33378.31 42.32 49996.10 26.80 2015-01-03 01:03:51.000 003 33378.36 42.29 49996.10 26.80 2015-01-03 01:03:52.000 003 33378.33 42.29 49996.10 26.80 2015-01-03 01:03:53.000 003 33378.34 42.33 49996.10 26.80 2015-01-03 01:03:54.000 003 33378.34 42.38 49996.10 26.80 2015-01-03 01:03:55.000 003 33378.38 42.49 49996.10 26.80 2015-01-03 01:03:56.000 003 33378.41 42.51 49996.10 26.80 2015-01-03 01:03:57.000 003 33378.43 42.51 49996.10 26.80 2015-01-03 01:03:58.000 003 33378.45 42.48 49996.10 26.80 2015-01-03 01:03:59.000 003 33378.40 42.51 49996.10 26.80 2015-01-03 01:04:00.000 003 33378.40 42.47 49996.10 26.80 2015-01-03 01:04:01.000 003 33378.44 42.47 49996.10 26.80 2015-01-03 01:04:02.000 003 33378.48 42.46 49996.10 26.80 2015-01-03 01:04:03.000 003 33378.43 42.45 49996.10 26.80 2015-01-03 01:04:04.000 003 33378.42 42.49 49996.10 26.80 2015-01-03 01:04:05.000 003 33378.49 42.45 49996.10 26.80 2015-01-03 01:04:06.000 003 33378.46 42.49 49996.10 26.80 2015-01-03 01:04:06.000 003 33378.47 42.43 49996.10 26.80 2015-01-03 01:04:08.000 003 33378.50 42.46 49996.10 26.80 2015-01-03 01:04:09.000 003 33378.46 42.42 49996.10 26.80 2015-01-03 01:04:10.000 003 33378.51 42.41 49996.10 26.80 2015-01-03 01:04:11.000 003 33378.54 42.37 49996.10 26.80 2015-01-03 01:04:12.000 003 33378.48 42.37 49996.10 26.80 2015-01-03 01:04:13.000 003 33378.56 42.33 49996.10 26.80 2015-01-03 01:04:14.000 003 33378.52 42.36 49996.10 26.80 2015-01-03 01:04:15.000 003 33378.56 42.35 49996.10 26.80 2015-01-03 01:04:16.000 003 33378.56 42.32 49996.10 26.80 2015-01-03 01:04:17.000 003 33378.53 42.33 49996.10 26.80 2015-01-03 01:04:18.000 003 33378.53 42.30 49996.10 26.80 2015-01-03 01:04:19.000 003 33378.54 42.30 49996.10 26.80 2015-01-03 01:04:19.000 003 33378.50 42.32 49996.10 26.80 2015-01-03 01:04:21.000 003 33378.54 42.30 49996.10 26.80 2015-01-03 01:04:22.000 003 33378.70 42.25 49996.10 26.80 2015-01-03 01:04:23.000 003 33378.57 42.25 49996.10 26.80 2015-01-03 01:04:24.000 003 33378.60 42.25 49996.10 26.80 2015-01-03 01:04:25.000 003 33378.57 42.25 49996.10 26.80 2015-01-03 01:04:26.000 003 33378.55 42.27 49996.10 26.80 2015-01-03 01:04:27.000 003 33378.59 42.22 49996.10 26.80 2015-01-03 01:04:28.000 003 33378.52 42.23 49996.10 26.80 2015-01-03 01:04:29.000 003 33378.52 42.20 49996.10 26.80 2015-01-03 01:04:30.000 003 33378.51 42.19 49996.10 26.80 2015-01-03 01:04:31.000 003 33378.46 42.19 49996.10 26.80 2015-01-03 01:04:32.000 003 33378.51 42.17 49996.10 26.80 2015-01-03 01:04:33.000 003 33378.48 42.17 49996.10 26.80 2015-01-03 01:04:34.000 003 33378.57 42.13 49996.10 26.80 2015-01-03 01:04:35.000 003 33378.51 42.11 49996.10 26.80 2015-01-03 01:04:36.000 003 33378.53 42.07 49996.10 26.80 2015-01-03 01:04:37.000 003 33378.54 42.10 49996.10 26.80 2015-01-03 01:04:38.000 003 33378.50 42.13 49996.10 26.80 2015-01-03 01:04:39.000 003 33378.60 42.12 49996.10 26.80 2015-01-03 01:04:40.000 003 33378.60 42.08 49996.10 26.80 2015-01-03 01:04:41.000 003 33378.58 42.09 49996.10 26.80 2015-01-03 01:04:42.000 003 33378.59 42.08 49996.10 26.80 2015-01-03 01:04:43.000 003 33378.52 42.07 49996.10 26.80 2015-01-03 01:04:44.000 003 33378.53 42.10 49996.10 26.80 2015-01-03 01:04:45.000 003 33378.60 42.07 49996.10 26.80 2015-01-03 01:04:46.000 003 33378.70 42.02 49996.10 26.80 2015-01-03 01:04:47.000 003 33378.61 42.00 49996.10 26.80 2015-01-03 01:04:48.000 003 33378.59 41.98 49996.10 26.80 2015-01-03 01:04:49.000 003 33378.65 41.95 49996.10 26.80 2015-01-03 01:04:50.000 003 33378.59 41.94 49996.10 26.80 2015-01-03 01:04:51.000 003 33378.66 41.97 49996.10 26.80 2015-01-03 01:04:52.000 003 33378.65 41.94 49996.10 26.80 2015-01-03 01:04:53.000 003 33378.63 41.94 49996.10 26.80 2015-01-03 01:04:54.000 003 33378.67 42.03 49996.10 26.80 2015-01-03 01:04:55.000 003 33378.69 41.99 49996.10 26.80 2015-01-03 01:04:56.000 003 33378.65 42.02 49996.10 26.80 2015-01-03 01:04:57.000 003 33378.79 41.98 49996.10 26.80 2015-01-03 01:04:58.000 003 33378.82 41.98 49996.10 26.80 2015-01-03 01:04:59.000 003 33378.72 42.01 49996.10 26.80 2015-01-03 01:05:00.000 003 33378.75 42.02 49996.10 26.80 2015-01-03 01:05:00.000 003 33378.79 42.05 49996.10 26.80 2015-01-03 01:05:02.000 003 33378.74 42.06 49996.10 26.80 2015-01-03 01:05:03.000 003 33378.81 42.05 49996.10 26.80 2015-01-03 01:05:04.000 003 33378.71 42.05 49996.10 26.80 2015-01-03 01:05:05.000 003 33378.71 42.02 49996.10 26.80 2015-01-03 01:05:06.000 003 33378.74 42.04 49996.10 26.80 2015-01-03 01:05:07.000 003 33378.76 42.03 49996.10 26.80 2015-01-03 01:05:08.000 003 33378.76 42.03 49996.10 26.80 2015-01-03 01:05:09.000 003 33378.72 41.97 49996.10 26.80 2015-01-03 01:05:10.000 003 33378.71 41.99 49996.10 26.80 2015-01-03 01:05:11.000 003 33378.68 42.00 49996.10 26.80 2015-01-03 01:05:12.000 003 33378.76 42.05 49996.10 26.80 2015-01-03 01:05:13.000 003 33378.76 42.02 49996.10 26.80 2015-01-03 01:05:13.000 003 33378.84 41.99 49996.10 26.80 2015-01-03 01:05:15.000 003 33378.76 41.99 49996.10 26.80 2015-01-03 01:05:16.000 003 33378.84 41.92 49996.10 26.80 2015-01-03 01:05:17.000 003 33378.82 41.91 49996.10 26.80 2015-01-03 01:05:18.000 003 33378.74 41.95 49996.10 26.80 2015-01-03 01:05:19.000 003 33378.87 41.99 49996.10 26.80 2015-01-03 01:05:20.000 003 33378.82 41.98 49996.10 26.80 2015-01-03 01:05:21.000 003 33378.85 41.93 49996.10 26.80 2015-01-03 01:05:22.000 003 33378.82 41.95 49996.10 26.80 2015-01-03 01:05:23.000 003 33378.84 41.94 49996.10 26.80 2015-01-03 01:05:24.000 003 33378.83 41.93 49996.10 26.80 2015-01-03 01:05:25.000 003 33378.79 41.90 49996.10 26.80 2015-01-03 01:05:26.000 003 33378.74 41.84 49996.10 26.80 2015-01-03 01:05:27.000 003 33378.77 41.88 49996.10 26.80 2015-01-03 01:05:28.000 003 33378.86 41.85 49996.10 26.80 2015-01-03 01:05:29.000 003 33378.82 41.86 49996.10 26.80 2015-01-03 01:05:30.000 003 33378.81 41.86 49996.10 26.80 2015-01-03 01:05:31.000 003 33378.77 41.85 49996.10 26.80 2015-01-03 01:05:32.000 003 33378.76 41.81 49996.10 26.80 2015-01-03 01:05:33.000 003 33378.92 41.81 49996.10 26.80 2015-01-03 01:05:34.000 003 33378.91 41.79 49996.10 26.80 2015-01-03 01:05:35.000 003 33378.87 41.80 49996.10 26.80 2015-01-03 01:05:36.000 003 33378.86 41.83 49996.10 26.80 2015-01-03 01:05:37.000 003 33378.89 41.79 49996.10 26.80 2015-01-03 01:05:38.000 003 33378.86 41.85 49996.10 26.80 2015-01-03 01:05:39.000 003 33378.96 41.86 49996.10 26.80 2015-01-03 01:05:40.000 003 33378.94 41.94 49996.10 26.80 2015-01-03 01:05:41.000 003 33378.99 41.93 49996.10 26.80 2015-01-03 01:05:42.000 003 33378.89 41.91 49996.10 26.80 2015-01-03 01:05:43.000 003 33378.94 41.91 49996.10 26.80 2015-01-03 01:05:44.000 003 33378.93 41.94 49996.10 26.80 2015-01-03 01:05:45.000 003 33378.86 41.91 49996.10 26.80 2015-01-03 01:05:46.000 003 33378.94 41.96 49996.10 26.80 2015-01-03 01:05:47.000 003 33378.90 41.92 49996.10 26.80 2015-01-03 01:05:48.000 003 33378.94 41.95 49996.10 26.80 2015-01-03 01:05:49.000 003 33379.02 41.94 49996.10 26.80 2015-01-03 01:05:50.000 003 33379.04 41.96 49996.10 26.80 2015-01-03 01:05:51.000 003 33378.99 41.98 49996.10 26.80 2015-01-03 01:05:52.000 003 33379.03 42.04 49996.10 26.80 2015-01-03 01:05:53.000 003 33379.04 42.02 49996.10 26.80 2015-01-03 01:05:54.000 003 33379.04 42.04 49996.10 26.80 2015-01-03 01:05:54.000 003 33379.04 42.02 49996.10 26.80 2015-01-03 01:05:56.000 003 33379.02 42.02 49996.10 26.80 2015-01-03 01:05:57.000 003 33378.94 42.04 49996.10 26.80 2015-01-03 01:05:58.000 003 33379.06 42.00 49996.10 26.80 2015-01-03 01:05:59.000 003 33379.09 42.02 49996.10 26.80 2015-01-03 01:06:00.000 003 33379.13 42.02 49996.10 26.80 2015-01-03 01:06:01.000 003 33379.09 42.06 49996.10 26.80 2015-01-03 01:06:02.000 003 33379.12 42.03 49996.10 26.80 2015-01-03 01:06:03.000 003 33379.03 41.98 49996.10 26.80 2015-01-03 01:06:04.000 003 33379.09 42.04 49996.10 26.80 2015-01-03 01:06:05.000 003 33379.12 42.04 49996.10 26.80 2015-01-03 01:06:06.000 003 33379.11 42.02 49996.10 26.80 2015-01-03 01:06:07.000 003 33379.11 42.05 49996.10 26.80 2015-01-03 01:06:07.000 003 33379.11 42.05 49996.10 26.80 2015-01-03 01:06:09.000 003 33379.20 42.11 49996.10 26.80 2015-01-03 01:06:10.000 003 33379.23 42.12 49996.10 26.80 2015-01-03 01:06:11.000 003 33379.11 42.10 49996.10 26.80 2015-01-03 01:06:12.000 003 33379.21 42.15 49996.10 26.80 2015-01-03 01:06:13.000 003 33379.19 42.18 49996.10 26.80 2015-01-03 01:06:14.000 003 33379.19 42.17 49996.10 26.80 2015-01-03 01:06:15.000 003 33379.27 42.18 49996.10 26.80 2015-01-03 01:06:16.000 003 33379.20 42.23 49996.10 26.80 2015-01-03 01:06:17.000 003 33379.21 42.23 49996.10 26.80 2015-01-03 01:06:18.000 003 33379.23 42.22 49996.10 26.80 2015-01-03 01:06:19.000 003 33379.16 42.24 49996.10 26.80 2015-01-03 01:06:20.000 003 33379.19 42.24 49996.10 26.80 2015-01-03 01:06:21.000 003 33379.10 42.24 49996.10 26.80 2015-01-03 01:06:22.000 003 33379.34 42.30 49996.10 26.80 2015-01-03 01:06:23.000 003 33379.27 42.32 49996.10 26.80 2015-01-03 01:06:24.000 003 33379.25 42.38 49996.10 26.80 2015-01-03 01:06:25.000 003 33379.24 42.32 49996.10 26.80 2015-01-03 01:06:26.000 003 33379.31 42.30 49996.10 26.80 2015-01-03 01:06:27.000 003 33379.19 42.39 49996.10 26.80 2015-01-03 01:06:28.000 003 33379.20 42.34 49996.10 26.80 2015-01-03 01:06:29.000 003 33379.14 42.41 49996.10 26.80 2015-01-03 01:06:30.000 003 33379.28 42.43 49996.10 26.80 2015-01-03 01:06:31.000 003 33379.23 42.46 49996.10 26.80 2015-01-03 01:06:32.000 003 33379.31 42.47 49996.10 26.80 2015-01-03 01:06:33.000 003 33379.22 42.49 49996.10 26.80 2015-01-03 01:06:34.000 003 33379.20 42.52 49996.10 26.80 2015-01-03 01:06:35.000 003 33379.23 42.54 49996.10 26.80 2015-01-03 01:06:36.000 003 33379.18 42.55 49996.10 26.80 2015-01-03 01:06:37.000 003 33379.25 42.52 49996.10 26.80 2015-01-03 01:06:38.000 003 33379.17 42.52 49996.10 26.80 2015-01-03 01:06:39.000 003 33379.21 42.52 49996.10 26.80 2015-01-03 01:06:40.000 003 33379.19 42.57 49996.10 26.80 2015-01-03 01:06:41.000 003 33379.14 42.55 49996.10 26.80 2015-01-03 01:06:42.000 003 33379.04 42.52 49996.10 26.80 2015-01-03 01:06:43.000 003 33379.10 42.60 49996.10 26.80 2015-01-03 01:06:44.000 003 33379.12 42.56 49996.10 26.80 2015-01-03 01:06:45.000 003 33379.00 42.62 49996.10 26.80 2015-01-03 01:06:46.000 003 33379.17 42.62 49996.10 26.80 2015-01-03 01:06:47.000 003 33379.09 42.59 49996.10 26.80 2015-01-03 01:06:48.000 003 33379.03 42.62 49996.10 26.80 2015-01-03 01:06:48.000 003 33379.11 42.62 49996.10 26.80 2015-01-03 01:06:50.000 003 33379.07 42.64 49996.10 26.80 2015-01-03 01:06:51.000 003 33379.07 42.61 49996.10 26.80 2015-01-03 01:06:52.000 003 33379.07 42.60 49996.10 26.80 2015-01-03 01:06:53.000 003 33379.02 42.60 49996.10 26.80 2015-01-03 01:06:54.000 003 33379.04 42.64 49996.10 26.80 2015-01-03 01:06:55.000 003 33379.03 42.67 49996.10 26.80 2015-01-03 01:06:56.000 003 33379.14 42.61 49996.10 26.80 2015-01-03 01:06:57.000 003 33378.97 42.63 49996.10 26.80 2015-01-03 01:06:58.000 003 33379.07 42.61 49996.10 26.80 2015-01-03 01:06:59.000 003 33379.00 42.63 49996.10 26.80 2015-01-03 01:07:00.000 003 33379.04 42.67 49996.10 26.80 2015-01-03 01:07:01.000 003 33379.06 42.72 49996.10 26.80 2015-01-03 01:07:01.000 003 33379.02 42.69 49996.10 26.80 2015-01-03 01:07:03.000 003 33378.87 42.72 49996.10 26.80 2015-01-03 01:07:04.000 003 33379.04 42.73 49996.10 26.80 2015-01-03 01:07:05.000 003 33378.96 42.75 49996.10 26.80 2015-01-03 01:07:06.000 003 33379.03 42.77 49996.10 26.80 2015-01-03 01:07:07.000 003 33379.06 42.79 49996.10 26.80 2015-01-03 01:07:08.000 003 33379.01 42.83 49996.10 26.80 2015-01-03 01:07:09.000 003 33378.97 42.84 49996.10 26.80 2015-01-03 01:07:10.000 003 33379.02 42.85 49996.10 26.80 2015-01-03 01:07:11.000 003 33379.07 42.84 49996.10 26.80 2015-01-03 01:07:12.000 003 33378.97 42.92 49996.10 26.80 2015-01-03 01:07:13.000 003 33378.97 42.91 49996.10 26.80 2015-01-03 01:07:14.000 003 33378.96 42.86 49996.10 26.80 2015-01-03 01:07:15.000 003 33379.12 42.90 49996.10 26.80 2015-01-03 01:07:16.000 003 33379.10 42.91 49996.10 26.80 2015-01-03 01:07:17.000 003 33379.04 42.90 49996.10 26.80 2015-01-03 01:07:18.000 003 33379.04 42.92 49996.10 26.80 2015-01-03 01:07:19.000 003 33379.03 42.98 49996.10 26.80 2015-01-03 01:07:20.000 003 33379.00 43.02 49996.10 26.80 2015-01-03 01:07:21.000 003 33378.99 42.97 49996.10 26.80 2015-01-03 01:07:22.000 003 33379.05 43.02 49996.10 26.80 2015-01-03 01:07:23.000 003 33379.02 43.04 49996.10 26.80 2015-01-03 01:07:24.000 003 33379.01 43.11 49996.10 26.80 2015-01-03 01:07:25.000 003 33378.99 43.08 49996.10 26.80 2015-01-03 01:07:26.000 003 33378.98 43.12 49996.10 26.80 2015-01-03 01:07:27.000 003 33379.05 43.12 49996.10 26.80 2015-01-03 01:07:28.000 003 33378.99 43.16 49996.10 26.80 2015-01-03 01:07:29.000 003 33379.07 43.13 49996.10 26.80 2015-01-03 01:07:30.000 003 33379.06 43.19 49996.10 26.80 2015-01-03 01:07:31.000 003 33379.09 43.21 49996.10 26.80 2015-01-03 01:07:32.000 003 33379.06 43.22 49996.10 26.80 2015-01-03 01:07:33.000 003 33379.07 43.24 49996.10 26.80 2015-01-03 01:07:34.000 003 33378.98 43.28 49996.10 26.80 2015-01-03 01:07:35.000 003 33379.01 43.25 49996.10 26.80 2015-01-03 01:07:36.000 003 33379.09 43.28 49996.10 26.80 2015-01-03 01:07:37.000 003 33379.09 43.31 49996.10 26.80 2015-01-03 01:07:38.000 003 33379.12 43.29 49996.10 26.80 2015-01-03 01:07:39.000 003 33378.98 43.31 49996.10 26.80 2015-01-03 01:07:40.000 003 33379.12 43.31 49996.10 26.80 2015-01-03 01:07:41.000 003 33379.05 43.34 49996.10 26.80 2015-01-03 01:07:42.000 003 33379.15 43.32 49996.10 26.80 2015-01-03 01:07:42.000 003 33379.12 43.36 49996.10 26.80 2015-01-03 01:07:44.000 003 33379.06 43.34 49996.10 26.80 2015-01-03 01:07:45.000 003 33378.99 43.40 49996.10 26.80 2015-01-03 01:07:46.000 003 33379.14 43.42 49996.10 26.80 2015-01-03 01:07:47.000 003 33379.08 43.41 49996.10 26.80 2015-01-03 01:07:48.000 003 33379.04 43.40 49996.10 26.80 2015-01-03 01:07:49.000 003 33379.07 43.34 49996.10 26.80 2015-01-03 01:07:50.000 003 33378.96 43.37 49996.10 26.80 2015-01-03 01:07:51.000 003 33379.14 43.42 49996.10 26.80 2015-01-03 01:07:52.000 003 33379.08 43.41 49996.10 26.80 2015-01-03 01:07:53.000 003 33379.10 43.36 49996.10 26.80 2015-01-03 01:07:54.000 003 33379.11 43.35 49996.10 26.80 2015-01-03 01:07:55.000 003 33379.12 43.34 49996.10 26.80 2015-01-03 01:07:55.000 003 33379.08 43.34 49996.10 26.80 2015-01-03 01:07:57.000 003 33379.00 43.30 49996.10 26.80 2015-01-03 01:07:58.000 003 33379.14 43.32 49996.10 26.80 2015-01-03 01:07:59.000 003 33379.09 43.31 49996.10 26.80 2015-01-03 01:08:00.000 003 33379.15 43.30 49996.10 26.80 2015-01-03 01:08:01.000 003 33379.09 43.34 49996.10 26.80 2015-01-03 01:08:02.000 003 33379.19 43.29 49996.10 26.80 2015-01-03 01:08:03.000 003 33379.17 43.31 49996.10 26.80 2015-01-03 01:08:04.000 003 33379.14 43.34 49996.10 26.80 2015-01-03 01:08:05.000 003 33379.14 43.33 49996.10 26.80 2015-01-03 01:08:06.000 003 33379.09 43.33 49996.10 26.80 2015-01-03 01:08:07.000 003 33379.18 43.37 49996.10 26.80 2015-01-03 01:08:08.000 003 33379.23 43.33 49996.10 26.80 2015-01-03 01:08:09.000 003 33379.04 43.36 49996.10 26.80 2015-01-03 01:08:10.000 003 33379.25 43.41 49996.10 26.80 2015-01-03 01:08:11.000 003 33379.11 43.40 49996.10 26.80 2015-01-03 01:08:12.000 003 33379.11 43.42 49996.10 26.80 2015-01-03 01:08:13.000 003 33379.23 43.44 49996.10 26.80 2015-01-03 01:08:14.000 003 33379.08 43.50 49996.10 26.80 2015-01-03 01:08:15.000 003 33379.19 43.50 49996.10 26.80 2015-01-03 01:08:16.000 003 33379.26 43.48 49996.10 26.80 2015-01-03 01:08:17.000 003 33379.14 43.51 49996.10 26.80 2015-01-03 01:08:18.000 003 33379.19 43.48 49996.10 26.80 2015-01-03 01:08:19.000 003 33379.14 43.54 49996.10 26.80 2015-01-03 01:08:20.000 003 33379.21 43.48 49996.10 26.80 2015-01-03 01:08:21.000 003 33379.19 43.48 49996.10 26.80 2015-01-03 01:08:22.000 003 33379.18 43.52 49996.10 26.80 2015-01-03 01:08:23.000 003 33379.11 43.54 49996.10 26.80 2015-01-03 01:08:24.000 003 33379.17 43.60 49996.10 26.80 2015-01-03 01:08:25.000 003 33379.17 43.60 49996.10 26.80 2015-01-03 01:08:26.000 003 33379.15 43.64 49996.10 26.80 2015-01-03 01:08:27.000 003 33379.11 43.70 49996.10 26.80 2015-01-03 01:08:28.000 003 33379.11 43.71 49996.10 26.80 2015-01-03 01:08:29.000 003 33379.10 43.73 49996.10 26.80 2015-01-03 01:08:30.000 003 33379.13 43.72 49996.10 26.80 2015-01-03 01:08:31.000 003 33379.19 43.77 49996.10 26.80 2015-01-03 01:08:32.000 003 33379.21 43.76 49996.10 26.80 2015-01-03 01:08:33.000 003 33379.18 43.76 49996.10 26.80 2015-01-03 01:08:34.000 003 33379.21 43.78 49996.10 26.80 2015-01-03 01:08:35.000 003 33379.19 43.75 49996.10 26.80 2015-01-03 01:08:36.000 003 33379.15 43.73 49996.10 26.80 2015-01-03 01:08:36.000 003 33379.24 43.81 49996.10 26.80 2015-01-03 01:08:38.000 003 33379.18 43.81 49996.10 26.80 2015-01-03 01:08:39.000 003 33379.22 43.77 49996.10 26.80 2015-01-03 01:08:40.000 003 33379.34 43.83 49996.10 26.80 2015-01-03 01:08:41.000 003 33379.23 43.86 49996.10 26.80 2015-01-03 01:08:42.000 003 33379.27 43.83 49996.10 26.80 2015-01-03 01:08:43.000 003 33379.30 43.91 49996.10 26.80 2015-01-03 01:08:44.000 003 33379.38 43.89 49996.10 26.80 2015-01-03 01:08:45.000 003 33379.19 43.83 49996.10 26.80 2015-01-03 01:08:46.000 003 33379.25 43.83 49996.10 26.80 2015-01-03 01:08:47.000 003 33379.24 43.81 49996.10 26.80 2015-01-03 01:08:48.000 003 33379.30 43.84 49996.10 26.80 2015-01-03 01:08:49.000 003 33379.28 43.90 49996.10 26.80 2015-01-03 01:08:49.000 003 33379.30 43.93 49996.10 26.80 2015-01-03 01:08:51.000 003 33379.24 43.90 49996.10 26.80 2015-01-03 01:08:52.000 003 33379.36 43.97 49996.10 26.80 2015-01-03 01:08:53.000 003 33379.26 43.94 49996.10 26.80 2015-01-03 01:08:54.000 003 33379.30 43.98 49996.10 26.80 2015-01-03 01:08:55.000 003 33379.30 44.02 49996.10 26.80 2015-01-03 01:08:56.000 003 33379.37 44.01 49996.10 26.80 2015-01-03 01:08:57.000 003 33379.36 44.07 49996.10 26.80 2015-01-03 01:08:58.000 003 33379.40 44.15 49996.10 26.80 2015-01-03 01:08:59.000 003 33379.32 44.18 49996.10 26.80 2015-01-03 01:09:00.000 003 33379.48 44.18 49996.10 26.80 2015-01-03 01:09:01.000 003 33379.42 44.28 49996.10 26.80 2015-01-03 01:09:02.000 003 33379.33 44.29 49996.10 26.80 2015-01-03 01:09:03.000 003 33379.48 44.37 49996.10 26.80 2015-01-03 01:09:04.000 003 33379.35 44.39 49996.10 26.80 2015-01-03 01:09:05.000 003 33379.34 44.41 49996.10 26.80 2015-01-03 01:09:06.000 003 33379.44 44.52 49996.10 26.80 2015-01-03 01:09:07.000 003 33379.45 44.57 49996.10 26.80 2015-01-03 01:09:08.000 003 33379.54 44.59 49996.10 26.80 2015-01-03 01:09:09.000 003 33379.37 44.62 49996.10 26.80 2015-01-03 01:09:10.000 003 33379.52 44.66 49996.10 26.80 2015-01-03 01:09:11.000 003 33379.53 44.65 49996.10 26.80 2015-01-03 01:09:12.000 003 33379.51 44.69 49996.10 26.80 2015-01-03 01:09:13.000 003 33379.58 44.73 49996.10 26.80 2015-01-03 01:09:14.000 003 33379.62 44.72 49996.10 26.80 2015-01-03 01:09:15.000 003 33379.54 44.81 49996.10 26.80 2015-01-03 01:09:16.000 003 33379.55 44.84 49996.10 26.80 2015-01-03 01:09:17.000 003 33379.59 44.86 49996.10 26.80 2015-01-03 01:09:18.000 003 33379.62 44.91 49996.10 26.80 2015-01-03 01:09:19.000 003 33379.58 44.98 49996.10 26.80 2015-01-03 01:09:20.000 003 33379.69 44.94 49996.10 26.80 2015-01-03 01:09:21.000 003 33379.55 44.96 49996.10 26.80 2015-01-03 01:09:22.000 003 33379.76 44.99 49996.10 26.80 2015-01-03 01:09:23.000 003 33379.76 45.00 49996.10 26.80 2015-01-03 01:09:24.000 003 33379.72 45.02 49996.10 26.80 2015-01-03 01:09:25.000 003 33379.75 45.04 49996.10 26.80 2015-01-03 01:09:26.000 003 33379.72 45.05 49996.10 26.80 2015-01-03 01:09:27.000 003 33379.76 45.08 49996.10 26.80 2015-01-03 01:09:28.000 003 33379.75 45.10 49996.10 26.80 2015-01-03 01:09:29.000 003 33379.75 45.10 49996.10 26.80 2015-01-03 01:09:30.000 003 33379.88 45.13 49996.10 26.80 2015-01-03 01:09:30.000 003 33379.77 45.15 49996.10 26.80 2015-01-03 01:09:32.000 003 33379.81 45.16 49996.10 26.80 2015-01-03 01:09:33.000 003 33379.86 45.22 49996.10 26.80 2015-01-03 01:09:34.000 003 33379.91 45.19 49996.10 26.80 2015-01-03 01:09:35.000 003 33379.90 45.16 49996.10 26.80 2015-01-03 01:09:36.000 003 33379.94 45.16 49996.10 26.80 2015-01-03 01:09:37.000 003 33379.93 45.15 49996.10 26.80 2015-01-03 01:09:38.000 003 33379.94 45.18 49996.10 26.80 2015-01-03 01:09:39.000 003 33379.76 45.19 49996.10 26.80 2015-01-03 01:09:40.000 003 33380.03 45.20 49996.10 26.80 2015-01-03 01:09:41.000 003 33380.05 45.15 49996.10 26.80 2015-01-03 01:09:42.000 003 33380.00 45.25 49996.10 26.80 2015-01-03 01:09:43.000 003 33379.93 45.20 49996.10 26.80 2015-01-03 01:09:43.000 003 33380.04 45.20 49996.10 26.80 2015-01-03 01:09:45.000 003 33380.00 45.25 49996.10 26.80 2015-01-03 01:09:46.000 003 33380.04 45.16 49996.10 26.80 2015-01-03 01:09:47.000 003 33380.04 45.20 49996.10 26.80 2015-01-03 01:09:48.000 003 33380.11 45.21 49996.10 26.80 2015-01-03 01:09:49.000 003 33380.13 45.28 49996.10 26.80 2015-01-03 01:09:50.000 003 33380.08 45.30 49996.10 26.80 2015-01-03 01:09:51.000 003 33380.04 45.32 49996.10 26.80 2015-01-03 01:09:52.000 003 33380.25 45.34 49996.10 26.80 2015-01-03 01:09:53.000 003 33380.08 45.37 49996.10 26.80 2015-01-03 01:09:54.000 003 33380.05 45.43 49996.10 26.80 2015-01-03 01:09:55.000 003 33380.15 45.43 49996.10 26.80 2015-01-03 01:09:56.000 003 33380.11 45.44 49996.10 26.80 2015-01-03 01:09:57.000 003 33380.15 45.44 49996.10 26.80 2015-01-03 01:09:58.000 003 33380.15 45.43 49996.10 26.80 2015-01-03 01:09:59.000 003 33380.14 45.41 49996.10 26.80 2015-01-03 01:10:00.000 003 33380.17 45.40 49996.10 26.80 2015-01-03 01:10:01.000 003 33380.23 45.41 49996.10 26.80 2015-01-03 01:10:02.000 003 33380.30 45.48 49996.10 26.80 2015-01-03 01:10:03.000 003 33380.18 45.48 49996.10 26.80 2015-01-03 01:10:04.000 003 33380.24 45.48 49996.10 26.80 2015-01-03 01:10:05.000 003 33380.18 45.47 49996.10 26.80 2015-01-03 01:10:06.000 003 33380.18 45.42 49996.10 26.80 2015-01-03 01:10:07.000 003 33380.18 45.38 49996.10 26.80 2015-01-03 01:10:08.000 003 33380.23 45.32 49996.10 26.80 2015-01-03 01:10:09.000 003 33380.24 45.36 49996.10 26.80 2015-01-03 01:10:10.000 003 33380.15 45.41 49996.10 26.80 2015-01-03 01:10:11.000 003 33380.26 45.40 49996.10 26.80 2015-01-03 01:10:12.000 003 33380.24 45.42 49996.10 26.80 2015-01-03 01:10:13.000 003 33380.26 45.43 49996.10 26.80 2015-01-03 01:10:14.000 003 33380.31 45.42 49996.10 26.80 2015-01-03 01:10:15.000 003 33380.32 45.42 49996.10 26.80 2015-01-03 01:10:16.000 003 33380.35 45.43 49996.10 26.80 2015-01-03 01:10:17.000 003 33380.25 45.41 49996.10 26.80 2015-01-03 01:10:18.000 003 33380.38 45.45 49996.10 26.80 2015-01-03 01:10:19.000 003 33380.29 45.45 49996.10 26.80 2015-01-03 01:10:20.000 003 33380.36 45.46 49996.10 26.80 2015-01-03 01:10:21.000 003 33380.37 45.44 49996.10 26.80 2015-01-03 01:10:22.000 003 33380.39 45.40 49996.10 26.80 2015-01-03 01:10:23.000 003 33380.38 45.42 49996.10 26.80 2015-01-03 01:10:24.000 003 33380.41 45.42 49996.10 26.80 2015-01-03 01:10:24.000 003 33380.43 45.47 49996.10 26.80 2015-01-03 01:10:26.000 003 33380.45 45.40 49996.10 26.80 2015-01-03 01:10:27.000 003 33380.51 45.38 49996.10 26.80 2015-01-03 01:10:28.000 003 33380.38 45.44 49996.10 26.80 2015-01-03 01:10:29.000 003 33380.45 45.39 49996.10 26.80 2015-01-03 01:10:30.000 003 33380.47 45.33 49996.10 26.80 2015-01-03 01:10:31.000 003 33380.52 45.27 49996.10 26.80 2015-01-03 01:10:32.000 003 33380.38 45.31 49996.10 26.80 2015-01-03 01:10:33.000 003 33380.48 45.30 49996.10 26.80 2015-01-03 01:10:34.000 003 33380.55 45.32 49996.10 26.80 2015-01-03 01:10:35.000 003 33380.52 45.33 49996.10 26.80 2015-01-03 01:10:36.000 003 33380.50 45.30 49996.10 26.80 2015-01-03 01:10:37.000 003 33380.48 45.31 49996.10 26.80 2015-01-03 01:10:37.000 003 33380.54 45.30 49996.10 26.80 2015-01-03 01:10:39.000 003 33380.55 45.28 49996.10 26.80 2015-01-03 01:10:40.000 003 33380.51 45.30 49996.10 26.80 2015-01-03 01:10:41.000 003 33380.54 45.32 49996.10 26.80 2015-01-03 01:10:42.000 003 33380.52 45.32 49996.10 26.80 2015-01-03 01:10:43.000 003 33380.55 45.35 49996.10 26.80 2015-01-03 01:10:44.000 003 33380.54 45.36 49996.10 26.80 2015-01-03 01:10:45.000 003 33380.54 45.33 49996.10 26.80 2015-01-03 01:10:46.000 003 33380.52 45.27 49996.10 26.80 2015-01-03 01:10:47.000 003 33380.60 45.27 49996.10 26.80 2015-01-03 01:10:48.000 003 33380.56 45.23 49996.10 26.80 2015-01-03 01:10:49.000 003 33380.54 45.25 49996.10 26.80 2015-01-03 01:10:50.000 003 33380.64 45.20 49996.10 26.80 2015-01-03 01:10:51.000 003 33380.66 45.19 49996.10 26.80 2015-01-03 01:10:52.000 003 33380.67 45.16 49996.10 26.80 2015-01-03 01:10:53.000 003 33380.60 45.15 49996.10 26.80 2015-01-03 01:10:54.000 003 33380.67 45.16 49996.10 26.80 2015-01-03 01:10:55.000 003 33380.68 45.16 49996.10 26.80 2015-01-03 01:10:56.000 003 33380.64 45.13 49996.10 26.80 2015-01-03 01:10:57.000 003 33380.66 45.13 49996.10 26.80 2015-01-03 01:10:58.000 003 33380.74 45.09 49996.10 26.80 2015-01-03 01:10:59.000 003 33380.67 45.08 49996.10 26.80 2015-01-03 01:11:00.000 003 33380.68 45.04 49996.10 26.80 2015-01-03 01:11:01.000 003 33380.69 45.05 49996.10 26.80 2015-01-03 01:11:02.000 003 33380.69 45.02 49996.10 26.80 2015-01-03 01:11:03.000 003 33380.72 45.05 49996.10 26.80 2015-01-03 01:11:04.000 003 33380.67 45.02 49996.10 26.80 2015-01-03 01:11:05.000 003 33380.71 44.98 49996.10 26.80 2015-01-03 01:11:06.000 003 33380.68 44.97 49996.10 26.80 2015-01-03 01:11:07.000 003 33380.67 44.95 49996.10 26.80 2015-01-03 01:11:08.000 003 33380.70 44.91 49996.10 26.80 2015-01-03 01:11:09.000 003 33380.62 44.94 49996.10 26.80 2015-01-03 01:11:10.000 003 33380.78 44.88 49996.10 26.80 2015-01-03 01:11:11.000 003 33380.71 44.87 49996.10 26.80 2015-01-03 01:11:12.000 003 33380.71 44.89 49996.10 26.80 2015-01-03 01:11:13.000 003 33380.70 44.90 49996.10 26.80 2015-01-03 01:11:14.000 003 33380.76 44.92 49996.10 26.80 2015-01-03 01:11:15.000 003 33380.57 44.91 49996.10 26.80 2015-01-03 01:11:16.000 003 33380.67 44.91 49996.10 26.80 2015-01-03 01:11:17.000 003 33380.67 44.94 49996.10 26.80 2015-01-03 01:11:18.000 003 33380.64 44.88 49996.10 26.80 2015-01-03 01:11:18.000 003 33380.60 44.88 49996.10 26.80 2015-01-03 01:11:20.000 003 33380.67 44.90 49996.10 26.80 2015-01-03 01:11:21.000 003 33380.61 44.86 49996.10 26.80 2015-01-03 01:11:22.000 003 33380.76 44.88 49996.10 26.80 2015-01-03 01:11:23.000 003 33380.63 44.87 49996.10 26.80 2015-01-03 01:11:24.000 003 33380.58 44.92 49996.10 26.80 2015-01-03 01:11:25.000 003 33380.65 44.87 49996.10 26.80 2015-01-03 01:11:26.000 003 33380.58 44.89 49996.10 26.80 2015-01-03 01:11:27.000 003 33380.70 44.91 49996.10 26.80 2015-01-03 01:11:28.000 003 33380.64 44.92 49996.10 26.80 2015-01-03 01:11:29.000 003 33380.64 44.91 49996.10 26.80 2015-01-03 01:11:30.000 003 33380.70 44.91 49996.10 26.80 2015-01-03 01:11:31.000 003 33380.69 44.93 49996.10 26.80 2015-01-03 01:11:31.000 003 33380.62 44.90 49996.10 26.80 2015-01-03 01:11:33.000 003 33380.71 44.88 49996.10 26.80 2015-01-03 01:11:34.000 003 33380.71 44.99 49996.10 26.80 2015-01-03 01:11:35.000 003 33380.66 44.99 49996.10 26.80 2015-01-03 01:11:36.000 003 33380.73 45.05 49996.10 26.80 2015-01-03 01:11:37.000 003 33380.75 45.04 49996.10 26.80 2015-01-03 01:11:38.000 003 33380.70 45.12 49996.10 26.80 2015-01-03 01:11:39.000 003 33380.63 45.05 49996.10 26.80 2015-01-03 01:11:40.000 003 33380.61 45.05 49996.10 26.80 2015-01-03 01:11:41.000 003 33380.61 45.04 49996.10 26.80 2015-01-03 01:11:42.000 003 33380.66 45.09 49996.10 26.80 2015-01-03 01:11:43.000 003 33380.70 45.10 49996.10 26.80 2015-01-03 01:11:44.000 003 33380.64 45.11 49996.10 26.80 2015-01-03 01:11:45.000 003 33380.58 45.18 49996.10 26.80 2015-01-03 01:11:46.000 003 33380.72 45.19 49996.10 26.80 2015-01-03 01:11:47.000 003 33380.65 45.20 49996.10 26.80 2015-01-03 01:11:48.000 003 33380.57 45.21 49996.10 26.80 2015-01-03 01:11:49.000 003 33380.64 45.27 49996.10 26.80 2015-01-03 01:11:50.000 003 33380.58 45.23 49996.10 26.80 2015-01-03 01:11:51.000 003 33380.63 45.30 49996.10 26.80 2015-01-03 01:11:52.000 003 33380.58 45.31 49996.10 26.80 2015-01-03 01:11:53.000 003 33380.56 45.33 49996.10 26.80 2015-01-03 01:11:54.000 003 33380.65 45.38 49996.10 26.80 2015-01-03 01:11:55.000 003 33380.53 45.35 49996.10 26.80 2015-01-03 01:11:56.000 003 33380.56 45.37 49996.10 26.80 2015-01-03 01:11:57.000 003 33380.54 45.36 49996.10 26.80 2015-01-03 01:11:58.000 003 33380.57 45.39 49996.10 26.80 2015-01-03 01:11:59.000 003 33380.58 45.44 49996.10 26.80 2015-01-03 01:12:00.000 003 33380.56 45.47 49996.10 26.80 2015-01-03 01:12:01.000 003 33380.54 45.48 49996.10 26.80 2015-01-03 01:12:02.000 003 33380.59 45.45 49996.10 26.80 2015-01-03 01:12:03.000 003 33380.52 45.58 49996.10 26.80 2015-01-03 01:12:04.000 003 33380.49 45.68 49996.10 26.80 2015-01-03 01:12:05.000 003 33380.45 45.65 49996.10 26.80 2015-01-03 01:12:06.000 003 33380.48 45.64 49996.10 26.80 2015-01-03 01:12:07.000 003 33380.46 45.65 49996.10 26.80 2015-01-03 01:12:08.000 003 33380.48 45.67 49996.10 26.80 2015-01-03 01:12:09.000 003 33380.36 45.69 49996.10 26.80 2015-01-03 01:12:10.000 003 33380.51 45.74 49996.10 26.80 2015-01-03 01:12:11.000 003 33380.35 45.72 49996.10 26.80 2015-01-03 01:12:12.000 003 33380.37 45.67 49996.10 26.80 2015-01-03 01:12:12.000 003 33380.36 45.74 49996.10 26.80 2015-01-03 01:12:14.000 003 33380.33 45.75 49996.10 26.80 2015-01-03 01:12:15.000 003 33380.36 45.76 49996.10 26.80 2015-01-03 01:12:16.000 003 33380.28 45.84 49996.10 26.80 2015-01-03 01:12:17.000 003 33380.32 45.84 49996.10 26.80 2015-01-03 01:12:18.000 003 33380.33 45.90 49996.10 26.80 2015-01-03 01:12:19.000 003 33380.29 45.91 49996.10 26.80 2015-01-03 01:12:20.000 003 33380.24 45.98 49996.10 26.80 2015-01-03 01:12:21.000 003 33380.46 46.00 49996.10 26.80 2015-01-03 01:12:22.000 003 33380.27 46.05 49996.10 26.80 2015-01-03 01:12:23.000 003 33380.21 46.03 49996.10 26.80 2015-01-03 01:12:24.000 003 33380.20 46.11 49996.10 26.80 2015-01-03 01:12:25.000 003 33380.32 46.13 49996.10 26.80 2015-01-03 01:12:25.000 003 33380.24 46.14 49996.10 26.80 2015-01-03 01:12:27.000 003 33380.14 46.13 49996.10 26.80 2015-01-03 01:12:28.000 003 33380.26 46.17 49996.10 26.80 2015-01-03 01:12:29.000 003 33380.25 46.15 49996.10 26.80 2015-01-03 01:12:30.000 003 33380.24 46.15 49996.10 26.80 2015-01-03 01:12:31.000 003 33380.23 46.20 49996.10 26.80 2015-01-03 01:12:32.000 003 33380.21 46.12 49996.10 26.80 2015-01-03 01:12:33.000 003 33380.15 46.21 49996.10 26.80 2015-01-03 01:12:34.000 003 33380.08 46.16 49996.10 26.80 2015-01-03 01:12:35.000 003 33380.12 46.15 49996.10 26.80 2015-01-03 01:12:36.000 003 33380.21 46.20 49996.10 26.80 2015-01-03 01:12:37.000 003 33380.10 46.22 49996.10 26.80 2015-01-03 01:12:38.000 003 33380.14 46.26 49996.10 26.80 2015-01-03 01:12:39.000 003 33380.20 46.25 49996.10 26.80 2015-01-03 01:12:40.000 003 33380.15 46.24 49996.10 26.80 2015-01-03 01:12:41.000 003 33380.20 46.23 49996.10 26.80 2015-01-03 01:12:42.000 003 33380.16 46.24 49996.10 26.80 2015-01-03 01:12:43.000 003 33380.11 46.25 49996.10 26.80 2015-01-03 01:12:44.000 003 33380.02 46.28 49996.10 26.80 2015-01-03 01:12:45.000 003 33380.14 46.29 49996.10 26.80 2015-01-03 01:12:46.000 003 33380.12 46.37 49996.10 26.80 2015-01-03 01:12:47.000 003 33380.16 46.37 49996.10 26.80 2015-01-03 01:12:48.000 003 33380.09 46.35 49996.10 26.80 2015-01-03 01:12:49.000 003 33380.09 46.41 49996.10 26.80 2015-01-03 01:12:50.000 003 33380.05 46.42 49996.10 26.80 2015-01-03 01:12:51.000 003 33380.07 46.43 49996.10 26.80 2015-01-03 01:12:52.000 003 33380.09 46.44 49996.10 26.80 2015-01-03 01:12:53.000 003 33380.09 46.41 49996.10 26.80 2015-01-03 01:12:54.000 003 33380.13 46.48 49996.10 26.80 2015-01-03 01:12:55.000 003 33379.97 46.54 49996.10 26.80 2015-01-03 01:12:56.000 003 33379.98 46.57 49996.10 26.80 2015-01-03 01:12:57.000 003 33380.05 46.64 49996.10 26.80 2015-01-03 01:12:58.000 003 33380.04 46.58 49996.10 26.80 2015-01-03 01:12:59.000 003 33379.97 46.58 49996.10 26.80 2015-01-03 01:13:00.000 003 33380.03 46.63 49996.10 26.80 2015-01-03 01:13:01.000 003 33379.94 46.64 49996.10 26.80 2015-01-03 01:13:02.000 003 33379.96 46.63 49996.10 26.80 2015-01-03 01:13:03.000 003 33379.96 46.62 49996.10 26.80 2015-01-03 01:13:04.000 003 33380.03 46.68 49996.10 26.80 2015-01-03 01:13:05.000 003 33380.01 46.66 49996.10 26.80 2015-01-03 01:13:06.000 003 33380.06 46.65 49996.10 26.80 2015-01-03 01:13:06.000 003 33379.97 46.69 49996.10 26.80 2015-01-03 01:13:08.000 003 33379.94 46.69 49996.10 26.80 2015-01-03 01:13:09.000 003 33380.03 46.63 49996.10 26.80 2015-01-03 01:13:10.000 003 33379.93 46.65 49996.10 26.80 2015-01-03 01:13:11.000 003 33379.89 46.65 49996.10 26.80 2015-01-03 01:13:12.000 003 33380.05 46.68 49996.10 26.80 2015-01-03 01:13:13.000 003 33379.93 46.63 49996.10 26.80 2015-01-03 01:13:14.000 003 33380.00 46.64 49996.10 26.80 2015-01-03 01:13:15.000 003 33379.83 46.72 49996.10 26.80 2015-01-03 01:13:16.000 003 33379.96 46.70 49996.10 26.80 2015-01-03 01:13:17.000 003 33379.99 46.67 49996.10 26.80 2015-01-03 01:13:18.000 003 33380.00 46.70 49996.10 26.80 2015-01-03 01:13:19.000 003 33379.99 46.66 49996.10 26.80 2015-01-03 01:13:19.000 003 33380.02 46.66 49996.10 26.80 2015-01-03 01:13:21.000 003 33379.89 46.73 49996.10 26.80 2015-01-03 01:13:22.000 003 33380.04 46.75 49996.10 26.80 2015-01-03 01:13:23.000 003 33379.98 46.71 49996.10 26.80 2015-01-03 01:13:24.000 003 33380.01 46.68 49996.10 26.80 2015-01-03 01:13:25.000 003 33379.96 46.71 49996.10 26.80 2015-01-03 01:13:26.000 003 33379.99 46.69 49996.10 26.80 2015-01-03 01:13:27.000 003 33379.91 46.70 49996.10 26.80 2015-01-03 01:13:28.000 003 33380.05 46.80 49996.10 26.80 2015-01-03 01:13:29.000 003 33379.98 46.79 49996.10 26.80 2015-01-03 01:13:30.000 003 33380.03 46.79 49996.10 26.80 2015-01-03 01:13:31.000 003 33379.96 46.75 49996.10 26.80 2015-01-03 01:13:32.000 003 33379.93 46.73 49996.10 26.80 2015-01-03 01:13:33.000 003 33380.03 46.73 49996.10 26.80 2015-01-03 01:13:34.000 003 33379.96 46.77 49996.10 26.80 2015-01-03 01:13:35.000 003 33379.94 46.78 49996.10 26.80 2015-01-03 01:13:36.000 003 33379.92 46.78 49996.10 26.80 2015-01-03 01:13:37.000 003 33379.93 46.80 49996.10 26.80 2015-01-03 01:13:38.000 003 33379.98 46.79 49996.10 26.80 2015-01-03 01:13:39.000 003 33379.86 46.81 49996.10 26.80 2015-01-03 01:13:40.000 003 33379.84 46.83 49996.10 26.80 2015-01-03 01:13:41.000 003 33379.86 46.84 49996.10 26.80 2015-01-03 01:13:42.000 003 33379.96 46.91 49996.10 26.80 2015-01-03 01:13:43.000 003 33379.93 46.92 49996.10 26.80 2015-01-03 01:13:44.000 003 33379.86 46.95 49996.10 26.80 2015-01-03 01:13:45.000 003 33379.83 46.96 49996.10 26.80 2015-01-03 01:13:46.000 003 33379.84 46.97 49996.10 26.80 2015-01-03 01:13:47.000 003 33379.75 46.93 49996.10 26.80 2015-01-03 01:13:48.000 003 33379.81 46.96 49996.10 26.80 2015-01-03 01:13:49.000 003 33379.72 46.93 49996.10 26.80 2015-01-03 01:13:50.000 003 33379.77 46.94 49996.10 26.80 2015-01-03 01:13:51.000 003 33379.77 46.96 49996.10 26.80 2015-01-03 01:13:52.000 003 33379.81 46.97 49996.10 26.80 2015-01-03 01:13:53.000 003 33379.68 46.93 49996.10 26.80 2015-01-03 01:13:54.000 003 33379.71 46.89 49996.10 26.80 2015-01-03 01:13:55.000 003 33379.74 46.98 49996.10 26.80 2015-01-03 01:13:56.000 003 33379.69 46.87 49996.10 26.80 2015-01-03 01:13:57.000 003 33379.67 46.85 49996.10 26.80 2015-01-03 01:13:58.000 003 33379.67 46.88 49996.10 26.80 2015-01-03 01:13:59.000 003 33379.71 46.89 49996.10 26.80 2015-01-03 01:14:00.000 003 33379.68 46.86 49996.10 26.80 2015-01-03 01:14:00.000 003 33379.71 46.89 49996.10 26.80 2015-01-03 01:14:02.000 003 33379.62 46.87 49996.10 26.80 2015-01-03 01:14:03.000 003 33379.64 46.86 49996.10 26.80 2015-01-03 01:14:04.000 003 33379.56 46.83 49996.10 26.80 2015-01-03 01:14:05.000 003 33379.58 46.84 49996.10 26.80 2015-01-03 01:14:06.000 003 33379.58 46.77 49996.10 26.80 2015-01-03 01:14:07.000 003 33379.56 46.77 49996.10 26.80 2015-01-03 01:14:08.000 003 33379.59 46.79 49996.10 26.80 2015-01-03 01:14:09.000 003 33379.56 46.80 49996.10 26.80 2015-01-03 01:14:10.000 003 33379.59 46.81 49996.10 26.80 2015-01-03 01:14:11.000 003 33379.56 46.81 49996.10 26.80 2015-01-03 01:14:12.000 003 33379.55 46.80 49996.10 26.80 2015-01-03 01:14:13.000 003 33379.56 46.83 49996.10 26.80 2015-01-03 01:14:13.000 003 33379.44 46.77 49996.10 26.80 2015-01-03 01:14:15.000 003 33379.67 46.77 49996.10 26.80 2015-01-03 01:14:16.000 003 33379.55 46.74 49996.10 26.80 2015-01-03 01:14:17.000 003 33379.53 46.75 49996.10 26.80 2015-01-03 01:14:18.000 003 33379.57 46.79 49996.10 26.80 2015-01-03 01:14:19.000 003 33379.46 46.74 49996.10 26.80 2015-01-03 01:14:20.000 003 33379.45 46.78 49996.10 26.80 2015-01-03 01:14:21.000 003 33379.54 46.75 49996.10 26.80 2015-01-03 01:14:22.000 003 33379.60 46.77 49996.10 26.80 2015-01-03 01:14:23.000 003 33379.47 46.77 49996.10 26.80 2015-01-03 01:14:24.000 003 33379.52 46.76 49996.10 26.80 2015-01-03 01:14:25.000 003 33379.55 46.77 49996.10 26.80 2015-01-03 01:14:26.000 003 33379.50 46.78 49996.10 26.80 2015-01-03 01:14:27.000 003 33379.46 46.83 49996.10 26.80 2015-01-03 01:14:28.000 003 33379.48 46.83 49996.10 26.80 2015-01-03 01:14:29.000 003 33379.33 46.87 49996.10 26.80 2015-01-03 01:14:30.000 003 33379.44 46.84 49996.10 26.80 2015-01-03 01:14:31.000 003 33379.33 46.92 49996.10 26.80 2015-01-03 01:14:32.000 003 33379.37 46.90 49996.10 26.80 2015-01-03 01:14:33.000 003 33379.30 46.90 49996.10 26.80 2015-01-03 01:14:34.000 003 33379.31 46.91 49996.10 26.80 2015-01-03 01:14:35.000 003 33379.31 46.94 49996.10 26.80 2015-01-03 01:14:36.000 003 33379.31 46.90 49996.10 26.80 2015-01-03 01:14:37.000 003 33379.31 46.93 49996.10 26.80 2015-01-03 01:14:38.000 003 33379.27 46.90 49996.10 26.80 2015-01-03 01:14:39.000 003 33379.33 46.91 49996.10 26.80 2015-01-03 01:14:40.000 003 33379.27 46.90 49996.10 26.80 2015-01-03 01:14:41.000 003 33379.28 46.90 49996.10 26.80 2015-01-03 01:14:42.000 003 33379.31 46.93 49996.10 26.80 2015-01-03 01:14:43.000 003 33379.23 46.91 49996.10 26.80 2015-01-03 01:14:44.000 003 33379.14 46.90 49996.10 26.80 2015-01-03 01:14:45.000 003 33379.21 46.89 49996.10 26.80 2015-01-03 01:14:46.000 003 33379.17 46.89 49996.10 26.80 2015-01-03 01:14:47.000 003 33379.07 46.89 49996.10 26.80 2015-01-03 01:14:48.000 003 33379.12 46.87 49996.10 26.80 2015-01-03 01:14:49.000 003 33379.19 46.88 49996.10 26.80 2015-01-03 01:14:50.000 003 33379.12 46.87 49996.10 26.80 2015-01-03 01:14:51.000 003 33379.17 46.79 49996.10 26.80 2015-01-03 01:14:52.000 003 33379.08 46.73 49996.10 26.80 2015-01-03 01:14:53.000 003 33379.06 46.75 49996.10 26.80 2015-01-03 01:14:54.000 003 33379.17 46.76 49996.10 26.80 2015-01-03 01:14:54.000 003 33379.14 46.72 49996.10 26.80 2015-01-03 01:14:56.000 003 33379.15 46.69 49996.10 26.80 2015-01-03 01:14:57.000 003 33379.24 46.68 49996.10 26.80 2015-01-03 01:14:58.000 003 33379.17 46.60 49996.10 26.80 2015-01-03 01:14:59.000 003 33379.22 46.60 49996.10 26.80 2015-01-03 01:15:00.000 003 33379.13 46.58 49996.10 26.80 2015-01-03 01:15:01.000 003 33379.19 46.61 49996.10 26.80 2015-01-03 01:15:02.000 003 33379.12 46.58 49996.10 26.80 2015-01-03 01:15:03.000 003 33379.21 46.54 49996.10 26.80 2015-01-03 01:15:04.000 003 33379.18 46.53 49996.10 26.80 2015-01-03 01:15:05.000 003 33379.17 46.50 49996.10 26.80 2015-01-03 01:15:06.000 003 33379.18 46.52 49996.10 26.80 2015-01-03 01:15:07.000 003 33379.28 46.52 49996.10 26.80 2015-01-03 01:15:07.000 003 33379.17 46.52 49996.10 26.80 2015-01-03 01:15:09.000 003 33379.21 46.54 49996.10 26.80 2015-01-03 01:15:10.000 003 33379.20 46.50 49996.10 26.80 2015-01-03 01:15:11.000 003 33379.09 46.50 49996.10 26.80 2015-01-03 01:15:12.000 003 33379.19 46.45 49996.10 26.80 2015-01-03 01:15:13.000 003 33379.16 46.52 49996.10 26.80 2015-01-03 01:15:14.000 003 33379.21 46.49 49996.10 26.80 2015-01-03 01:15:15.000 003 33379.21 46.46 49996.10 26.80 2015-01-03 01:15:16.000 003 33379.18 46.55 49996.10 26.80 2015-01-03 01:15:17.000 003 33379.21 46.51 49996.10 26.80 2015-01-03 01:15:18.000 003 33379.15 46.50 49996.10 26.80 2015-01-03 01:15:19.000 003 33379.13 46.46 49996.10 26.80 2015-01-03 01:15:20.000 003 33379.10 46.49 49996.10 26.80 2015-01-03 01:15:21.000 003 33379.14 46.41 49996.10 26.80 2015-01-03 01:15:22.000 003 33379.06 46.41 49996.10 26.80 2015-01-03 01:15:23.000 003 33379.07 46.41 49996.10 26.80 2015-01-03 01:15:24.000 003 33379.15 46.37 49996.10 26.80 2015-01-03 01:15:25.000 003 33379.11 46.38 49996.10 26.80 2015-01-03 01:15:26.000 003 33379.09 46.37 49996.10 26.80 2015-01-03 01:15:27.000 003 33379.17 46.39 49996.10 26.80 2015-01-03 01:15:28.000 003 33379.01 46.35 49996.10 26.80 2015-01-03 01:15:29.000 003 33379.01 46.34 49996.10 26.80 2015-01-03 01:15:30.000 003 33379.10 46.30 49996.10 26.80 2015-01-03 01:15:31.000 003 33379.04 46.28 49996.10 26.80 2015-01-03 01:15:32.000 003 33379.02 46.27 49996.10 26.80 2015-01-03 01:15:33.000 003 33379.04 46.27 49996.10 26.80 2015-01-03 01:15:34.000 003 33379.03 46.22 49996.10 26.80 2015-01-03 01:15:35.000 003 33379.07 46.17 49996.10 26.80 2015-01-03 01:15:36.000 003 33379.04 46.17 49996.10 26.80 2015-01-03 01:15:37.000 003 33379.04 46.16 49996.10 26.80 2015-01-03 01:15:38.000 003 33379.02 46.10 49996.10 26.80 2015-01-03 01:15:39.000 003 33379.14 46.10 49996.10 26.80 2015-01-03 01:15:40.000 003 33378.97 46.03 49996.10 26.80 2015-01-03 01:15:41.000 003 33378.99 46.01 49996.10 26.80 2015-01-03 01:15:42.000 003 33379.12 45.92 49996.10 26.80 2015-01-03 01:15:43.000 003 33379.06 45.89 49996.10 26.80 2015-01-03 01:15:44.000 003 33379.06 45.86 49996.10 26.80 2015-01-03 01:15:45.000 003 33379.02 45.84 49996.10 26.80 2015-01-03 01:15:46.000 003 33379.02 45.78 49996.10 26.80 2015-01-03 01:15:47.000 003 33379.07 45.76 49996.10 26.80 2015-01-03 01:15:48.000 003 33379.08 45.77 49996.10 26.80 2015-01-03 01:15:48.000 003 33379.04 45.73 49996.10 26.80 2015-01-03 01:15:50.000 003 33378.96 45.68 49996.10 26.80 2015-01-03 01:15:51.000 003 33379.18 45.65 49996.10 26.80 2015-01-03 01:15:52.000 003 33378.96 45.59 49996.10 26.80 2015-01-03 01:15:53.000 003 33378.99 45.59 49996.10 26.80 2015-01-03 01:15:54.000 003 33379.11 45.56 49996.10 26.80 2015-01-03 01:15:55.000 003 33379.09 45.58 49996.10 26.80 2015-01-03 01:15:56.000 003 33379.04 45.51 49996.10 26.80 2015-01-03 01:15:57.000 003 33379.06 45.51 49996.10 26.80 2015-01-03 01:15:58.000 003 33379.00 45.50 49996.10 26.80 2015-01-03 01:15:59.000 003 33378.97 45.46 49996.10 26.80 2015-01-03 01:16:00.000 003 33379.05 45.43 49996.10 26.80 2015-01-03 01:16:01.000 003 33378.99 45.37 49996.10 26.80 2015-01-03 01:16:01.000 003 33379.03 45.33 49996.10 26.80 2015-01-03 01:16:03.000 003 33379.06 45.31 49996.10 26.80 2015-01-03 01:16:04.000 003 33378.96 45.22 49996.10 26.80 2015-01-03 01:16:05.000 003 33379.02 45.21 49996.10 26.80 2015-01-03 01:16:06.000 003 33378.96 45.24 49996.10 26.80 2015-01-03 01:16:07.000 003 33379.02 45.19 49996.10 26.80 2015-01-03 01:16:08.000 003 33378.96 45.10 49996.10 26.80 2015-01-03 01:16:09.000 003 33379.06 45.14 49996.10 26.80 2015-01-03 01:16:10.000 003 33378.94 45.13 49996.10 26.80 2015-01-03 01:16:11.000 003 33378.99 45.12 49996.10 26.80 2015-01-03 01:16:12.000 003 33378.95 45.12 49996.10 26.80 2015-01-03 01:16:13.000 003 33379.01 45.08 49996.10 26.80 2015-01-03 01:16:14.000 003 33379.03 45.01 49996.10 26.80 2015-01-03 01:16:15.000 003 33379.03 44.95 49996.10 26.80 2015-01-03 01:16:16.000 003 33379.06 44.98 49996.10 26.80 2015-01-03 01:16:17.000 003 33379.04 44.97 49996.10 26.80 2015-01-03 01:16:18.000 003 33379.03 44.99 49996.10 26.80 2015-01-03 01:16:19.000 003 33379.01 45.02 49996.10 26.80 2015-01-03 01:16:20.000 003 33379.05 44.97 49996.10 26.80 2015-01-03 01:16:21.000 003 33378.97 44.95 49996.10 26.80 2015-01-03 01:16:22.000 003 33379.03 44.92 49996.10 26.80 2015-01-03 01:16:23.000 003 33379.06 44.87 49996.10 26.80 2015-01-03 01:16:24.000 003 33379.03 44.85 49996.10 26.80 2015-01-03 01:16:25.000 003 33379.07 44.81 49996.10 26.80 2015-01-03 01:16:26.000 003 33379.03 44.83 49996.10 26.80 2015-01-03 01:16:27.000 003 33379.02 44.81 49996.10 26.80 2015-01-03 01:16:28.000 003 33378.97 44.80 49996.10 26.80 2015-01-03 01:16:29.000 003 33379.07 44.72 49996.10 26.80 2015-01-03 01:16:30.000 003 33379.04 44.76 49996.10 26.80 2015-01-03 01:16:31.000 003 33379.11 44.69 49996.10 26.80 2015-01-03 01:16:32.000 003 33378.96 44.66 49996.10 26.80 2015-01-03 01:16:33.000 003 33379.07 44.68 49996.10 26.80 2015-01-03 01:16:34.000 003 33379.03 44.68 49996.10 26.80 2015-01-03 01:16:35.000 003 33379.04 44.65 49996.10 26.80 2015-01-03 01:16:36.000 003 33379.03 44.61 49996.10 26.80 2015-01-03 01:16:37.000 003 33378.99 44.58 49996.10 26.80 2015-01-03 01:16:38.000 003 33378.98 44.59 49996.10 26.80 2015-01-03 01:16:39.000 003 33378.98 44.51 49996.10 26.80 2015-01-03 01:16:40.000 003 33378.96 44.47 49996.10 26.80 2015-01-03 01:16:41.000 003 33378.97 44.43 49996.10 26.80 2015-01-03 01:16:42.000 003 33379.06 44.42 49996.10 26.80 2015-01-03 01:16:42.000 003 33378.97 44.45 49996.10 26.80 2015-01-03 01:16:44.000 003 33378.97 44.49 49996.10 26.80 2015-01-03 01:16:45.000 003 33379.04 44.41 49996.10 26.80 2015-01-03 01:16:46.000 003 33379.02 44.42 49996.10 26.80 2015-01-03 01:16:47.000 003 33378.95 44.40 49996.10 26.80 2015-01-03 01:16:48.000 003 33378.97 44.38 49996.10 26.80 2015-01-03 01:16:49.000 003 33379.10 44.36 49996.10 26.80 2015-01-03 01:16:50.000 003 33379.11 44.38 49996.10 26.80 2015-01-03 01:16:51.000 003 33379.03 44.33 49996.10 26.80 2015-01-03 01:16:52.000 003 33378.97 44.27 49996.10 26.80 2015-01-03 01:16:53.000 003 33379.02 44.26 49996.10 26.80 2015-01-03 01:16:54.000 003 33379.11 44.24 49996.10 26.80 2015-01-03 01:16:55.000 003 33379.09 44.19 49996.10 26.80 2015-01-03 01:16:55.000 003 33379.12 44.18 49996.10 26.80 2015-01-03 01:16:57.000 003 33379.15 44.22 49996.10 26.80 2015-01-03 01:16:58.000 003 33379.17 44.18 49996.10 26.80 2015-01-03 01:16:59.000 003 33379.11 44.12 49996.10 26.80 2015-01-03 01:17:00.000 003 33379.20 44.12 49996.10 26.80 2015-01-03 01:17:01.000 003 33379.21 44.11 49996.10 26.80 2015-01-03 01:17:02.000 003 33379.12 44.11 49996.10 26.80 2015-01-03 01:17:03.000 003 33379.20 44.09 49996.10 26.80 2015-01-03 01:17:04.000 003 33379.30 44.11 49996.10 26.80 2015-01-03 01:17:05.000 003 33379.24 44.07 49996.10 26.80 2015-01-03 01:17:06.000 003 33379.29 44.08 49996.10 26.80 2015-01-03 01:17:07.000 003 33379.25 44.08 49996.10 26.80 2015-01-03 01:17:08.000 003 33379.40 44.02 49996.10 26.80 2015-01-03 01:17:09.000 003 33379.38 43.99 49996.10 26.80 2015-01-03 01:17:10.000 003 33379.48 43.95 49996.10 26.80 2015-01-03 01:17:11.000 003 33379.39 43.94 49996.10 26.80 2015-01-03 01:17:12.000 003 33379.44 43.93 49996.10 26.80 2015-01-03 01:17:13.000 003 33379.52 43.95 49996.10 26.80 2015-01-03 01:17:14.000 003 33379.58 43.98 49996.10 26.80 2015-01-03 01:17:15.000 003 33379.53 43.99 49996.10 26.80 2015-01-03 01:17:16.000 003 33379.53 44.01 49996.10 26.80 2015-01-03 01:17:17.000 003 33379.50 44.02 49996.10 26.80 2015-01-03 01:17:18.000 003 33379.55 44.03 49996.10 26.80 2015-01-03 01:17:19.000 003 33379.53 44.06 49996.10 26.80 2015-01-03 01:17:20.000 003 33379.61 44.03 49996.10 26.80 2015-01-03 01:17:21.000 003 33379.56 44.08 49996.10 26.80 2015-01-03 01:17:22.000 003 33379.68 44.04 49996.10 26.80 2015-01-03 01:17:23.000 003 33379.62 44.06 49996.10 26.80 2015-01-03 01:17:24.000 003 33379.56 44.05 49996.10 26.80 2015-01-03 01:17:25.000 003 33379.62 44.10 49996.10 26.80 2015-01-03 01:17:26.000 003 33379.52 44.11 49996.10 26.80 2015-01-03 01:17:27.000 003 33379.49 44.16 49996.10 26.80 2015-01-03 01:17:28.000 003 33379.53 44.20 49996.10 26.80 2015-01-03 01:17:29.000 003 33379.51 44.25 49996.10 26.80 2015-01-03 01:17:30.000 003 33379.40 44.29 49996.10 26.80 2015-01-03 01:17:31.000 003 33379.50 44.23 49996.10 26.80 2015-01-03 01:17:32.000 003 33379.50 44.29 49996.10 26.80 2015-01-03 01:17:33.000 003 33379.47 44.26 49996.10 26.80 2015-01-03 01:17:34.000 003 33379.50 44.30 49996.10 26.80 2015-01-03 01:17:35.000 003 33379.44 44.35 49996.10 26.80 2015-01-03 01:17:36.000 003 33379.43 44.37 49996.10 26.80 2015-01-03 01:17:36.000 003 33379.51 44.35 49996.10 26.80 2015-01-03 01:17:38.000 003 33379.43 44.35 49996.10 26.80 2015-01-03 01:17:39.000 003 33379.56 44.39 49996.10 26.80 2015-01-03 01:17:40.000 003 33379.51 44.33 49996.10 26.80 2015-01-03 01:17:41.000 003 33379.65 44.41 49996.10 26.80 2015-01-03 01:17:42.000 003 33379.60 44.36 49996.10 26.80 2015-01-03 01:17:43.000 003 33379.65 44.43 49996.10 26.80 2015-01-03 01:17:44.000 003 33379.66 44.38 49996.10 26.80 2015-01-03 01:17:45.000 003 33379.57 44.36 49996.10 26.80 2015-01-03 01:17:46.000 003 33379.62 44.37 49996.10 26.80 2015-01-03 01:17:47.000 003 33379.59 44.38 49996.10 26.80 2015-01-03 01:17:48.000 003 33379.64 44.35 49996.10 26.80 2015-01-03 01:17:49.000 003 33379.68 44.36 49996.10 26.80 2015-01-03 01:17:49.000 003 33379.67 44.34 49996.10 26.80 2015-01-03 01:17:51.000 003 33379.58 44.41 49996.10 26.80 2015-01-03 01:17:52.000 003 33379.63 44.36 49996.10 26.80 2015-01-03 01:17:53.000 003 33379.71 44.39 49996.10 26.80 2015-01-03 01:17:54.000 003 33379.72 44.38 49996.10 26.80 2015-01-03 01:17:55.000 003 33379.76 44.42 49996.10 26.80 2015-01-03 01:17:56.000 003 33379.76 44.44 49996.10 26.80 2015-01-03 01:17:57.000 003 33379.70 44.43 49996.10 26.80 2015-01-03 01:17:58.000 003 33379.79 44.44 49996.10 26.80 2015-01-03 01:17:59.000 003 33379.84 44.46 49996.10 26.80 2015-01-03 01:18:00.000 003 33379.75 44.49 49996.10 26.80 2015-01-03 01:18:01.000 003 33379.80 44.48 49996.10 26.80 2015-01-03 01:18:02.000 003 33379.83 44.48 49996.10 26.80 2015-01-03 01:18:03.000 003 33379.77 44.47 49996.10 26.80 2015-01-03 01:18:04.000 003 33379.90 44.54 49996.10 26.80 2015-01-03 01:18:05.000 003 33379.71 44.48 49996.10 26.80 2015-01-03 01:18:06.000 003 33379.75 44.50 49996.10 26.80 2015-01-03 01:18:07.000 003 33379.78 44.52 49996.10 26.80 2015-01-03 01:18:08.000 003 33379.80 44.56 49996.10 26.80 2015-01-03 01:18:09.000 003 33379.78 44.53 49996.10 26.80 2015-01-03 01:18:10.000 003 33379.83 44.57 49996.10 26.80 2015-01-03 01:18:11.000 003 33379.76 44.64 49996.10 26.80 2015-01-03 01:18:12.000 003 33379.80 44.65 49996.10 26.80 2015-01-03 01:18:13.000 003 33379.78 44.66 49996.10 26.80 2015-01-03 01:18:14.000 003 33379.72 44.70 49996.10 26.80 2015-01-03 01:18:15.000 003 33379.75 44.67 49996.10 26.80 2015-01-03 01:18:16.000 003 33379.84 44.73 49996.10 26.80 2015-01-03 01:18:17.000 003 33379.93 44.73 49996.10 26.80 2015-01-03 01:18:18.000 003 33379.73 44.71 49996.10 26.80 2015-01-03 01:18:19.000 003 33379.87 44.74 49996.10 26.80 2015-01-03 01:18:20.000 003 33379.87 44.73 49996.10 26.80 2015-01-03 01:18:21.000 003 33379.86 44.78 49996.10 26.80 2015-01-03 01:18:22.000 003 33379.84 44.81 49996.10 26.80 2015-01-03 01:18:23.000 003 33379.90 44.80 49996.10 26.80 2015-01-03 01:18:24.000 003 33379.83 44.81 49996.10 26.80 2015-01-03 01:18:25.000 003 33379.90 44.80 49996.10 26.80 2015-01-03 01:18:26.000 003 33379.83 44.74 49996.10 26.80 2015-01-03 01:18:27.000 003 33379.83 44.76 49996.10 26.80 2015-01-03 01:18:28.000 003 33379.94 44.74 49996.10 26.80 2015-01-03 01:18:29.000 003 33379.84 44.73 49996.10 26.80 2015-01-03 01:18:30.000 003 33379.87 44.72 49996.10 26.80 2015-01-03 01:18:30.000 003 33379.87 44.69 49996.10 26.80 2015-01-03 01:18:32.000 003 33379.86 44.69 49996.10 26.80 2015-01-03 01:18:33.000 003 33379.84 44.72 49996.10 26.80 2015-01-03 01:18:34.000 003 33379.86 44.70 49996.10 26.80 2015-01-03 01:18:35.000 003 33379.82 44.71 49996.10 26.80 2015-01-03 01:18:36.000 003 33379.90 44.66 49996.10 26.80 2015-01-03 01:18:37.000 003 33379.87 44.67 49996.10 26.80 2015-01-03 01:18:38.000 003 33379.89 44.66 49996.10 26.80 2015-01-03 01:18:39.000 003 33379.94 44.65 49996.10 26.80 2015-01-03 01:18:40.000 003 33379.95 44.69 49996.10 26.80 2015-01-03 01:18:41.000 003 33379.99 44.67 49996.10 26.80 2015-01-03 01:18:42.000 003 33380.00 44.66 49996.10 26.80 2015-01-03 01:18:43.000 003 33380.04 44.66 49996.10 26.80 2015-01-03 01:18:43.000 003 33379.98 44.63 49996.10 26.80 2015-01-03 01:18:45.000 003 33380.04 44.64 49996.10 26.80 2015-01-03 01:18:46.000 003 33380.00 44.63 49996.10 26.80 2015-01-03 01:18:47.000 003 33379.93 44.67 49996.10 26.80 2015-01-03 01:18:48.000 003 33380.01 44.66 49996.10 26.80 2015-01-03 01:18:49.000 003 33380.14 44.64 49996.10 26.80 2015-01-03 01:18:50.000 003 33380.04 44.68 49996.10 26.80 2015-01-03 01:18:51.000 003 33380.15 44.66 49996.10 26.80 2015-01-03 01:18:52.000 003 33380.19 44.70 49996.10 26.80 2015-01-03 01:18:53.000 003 33380.10 44.73 49996.10 26.80 2015-01-03 01:18:54.000 003 33380.04 44.76 49996.10 26.80 2015-01-03 01:18:55.000 003 33380.10 44.81 49996.10 26.80 2015-01-03 01:18:56.000 003 33380.12 44.84 49996.10 26.80 2015-01-03 01:18:57.000 003 33380.04 44.89 49996.10 26.80 2015-01-03 01:18:58.000 003 33380.18 44.85 49996.10 26.80 2015-01-03 01:18:59.000 003 33380.27 44.90 49996.10 26.80 2015-01-03 01:19:00.000 003 33380.23 44.91 49996.10 26.80 2015-01-03 01:19:01.000 003 33380.23 44.96 49996.10 26.80 2015-01-03 01:19:02.000 003 33380.35 45.00 49996.10 26.80 2015-01-03 01:19:03.000 003 33380.44 44.99 49996.10 26.80 2015-01-03 01:19:04.000 003 33380.45 45.00 49996.10 26.80 2015-01-03 01:19:05.000 003 33380.39 45.08 49996.10 26.80 2015-01-03 01:19:06.000 003 33380.46 45.08 49996.10 26.80 2015-01-03 01:19:07.000 003 33380.56 45.12 49996.10 26.80 2015-01-03 01:19:08.000 003 33380.54 45.12 49996.10 26.80 2015-01-03 01:19:09.000 003 33380.53 45.12 49996.10 26.80 2015-01-03 01:19:10.000 003 33380.49 45.19 49996.10 26.80 2015-01-03 01:19:11.000 003 33380.59 45.27 49996.10 26.80 2015-01-03 01:19:12.000 003 33380.54 45.27 49996.10 26.80 2015-01-03 01:19:13.000 003 33380.56 45.26 49996.10 26.80 2015-01-03 01:19:14.000 003 33380.52 45.24 49996.10 26.80 2015-01-03 01:19:15.000 003 33380.59 45.22 49996.10 26.80 2015-01-03 01:19:16.000 003 33380.60 45.21 49996.10 26.80 2015-01-03 01:19:17.000 003 33380.54 45.24 49996.10 26.80 2015-01-03 01:19:18.000 003 33380.62 45.27 49996.10 26.80 2015-01-03 01:19:19.000 003 33380.61 45.27 49996.10 26.80 2015-01-03 01:19:20.000 003 33380.65 45.24 49996.10 26.80 2015-01-03 01:19:21.000 003 33380.68 45.23 49996.10 26.80 2015-01-03 01:19:22.000 003 33380.76 45.24 49996.10 26.80 2015-01-03 01:19:23.000 003 33380.71 45.21 49996.10 26.80 2015-01-03 01:19:24.000 003 33380.73 45.23 49996.10 26.80 2015-01-03 01:19:24.000 003 33380.70 45.24 49996.10 26.80 2015-01-03 01:19:26.000 003 33380.82 45.26 49996.10 26.80 2015-01-03 01:19:27.000 003 33380.76 45.26 49996.10 26.80 2015-01-03 01:19:28.000 003 33380.93 45.23 49996.10 26.80 2015-01-03 01:19:29.000 003 33380.82 45.27 49996.10 26.80 2015-01-03 01:19:30.000 003 33380.86 45.27 49996.10 26.80 2015-01-03 01:19:31.000 003 33380.86 45.25 49996.10 26.80 2015-01-03 01:19:32.000 003 33380.91 45.29 49996.10 26.80 2015-01-03 01:19:33.000 003 33380.94 45.30 49996.10 26.80 2015-01-03 01:19:34.000 003 33380.86 45.30 49996.10 26.80 2015-01-03 01:19:35.000 003 33380.93 45.31 49996.10 26.80 2015-01-03 01:19:36.000 003 33380.90 45.29 49996.10 26.80 2015-01-03 01:19:37.000 003 33380.98 45.37 49996.10 26.80 2015-01-03 01:19:37.000 003 33380.80 45.37 49996.10 26.80 2015-01-03 01:19:39.000 003 33380.78 45.33 49996.10 26.80 2015-01-03 01:19:40.000 003 33380.68 45.38 49996.10 26.80 2015-01-03 01:19:41.000 003 33380.85 45.36 49996.10 26.80 2015-01-03 01:19:42.000 003 33380.70 45.33 49996.10 26.80 2015-01-03 01:19:43.000 003 33380.71 45.36 49996.10 26.80 2015-01-03 01:19:44.000 003 33380.69 45.37 49996.10 26.80 2015-01-03 01:19:45.000 003 33380.76 45.39 49996.10 26.80 2015-01-03 01:19:46.000 003 33380.70 45.45 49996.10 26.80 2015-01-03 01:19:47.000 003 33380.87 45.48 49996.10 26.80 2015-01-03 01:19:48.000 003 33380.80 45.46 49996.10 26.80 2015-01-03 01:19:49.000 003 33380.84 45.50 49996.10 26.80 2015-01-03 01:19:50.000 003 33380.89 45.45 49996.10 26.80 2015-01-03 01:19:51.000 003 33380.92 45.51 49996.10 26.80 2015-01-03 01:19:52.000 003 33380.92 45.49 49996.10 26.80 2015-01-03 01:19:53.000 003 33380.94 45.52 49996.10 26.80 2015-01-03 01:19:54.000 003 33380.93 45.48 49996.10 26.80 2015-01-03 01:19:55.000 003 33380.93 45.53 49996.10 26.80 2015-01-03 01:19:56.000 003 33380.99 45.50 49996.10 26.80 2015-01-03 01:19:57.000 003 33381.01 45.55 49996.10 26.80 2015-01-03 01:19:58.000 003 33380.89 45.51 49996.10 26.80 2015-01-03 01:19:59.000 003 33380.93 45.53 49996.10 26.80 2015-01-03 01:20:00.000 003 33380.97 45.54 49996.10 26.80 2015-01-03 01:20:01.000 003 33381.02 45.54 49996.10 26.80 2015-01-03 01:20:02.000 003 33380.98 45.57 49996.10 26.80 2015-01-03 01:20:03.000 003 33380.95 45.53 49996.10 26.80 2015-01-03 01:20:04.000 003 33380.89 45.53 49996.10 26.80 2015-01-03 01:20:05.000 003 33381.00 45.55 49996.10 26.80 2015-01-03 01:20:06.000 003 33380.90 45.55 49996.10 26.80 2015-01-03 01:20:07.000 003 33380.92 45.57 49996.10 26.80 2015-01-03 01:20:08.000 003 33380.89 45.59 49996.10 26.80 2015-01-03 01:20:09.000 003 33380.85 45.61 49996.10 26.80 2015-01-03 01:20:10.000 003 33380.86 45.56 49996.10 26.80 2015-01-03 01:20:11.000 003 33380.91 45.63 49996.10 26.80 2015-01-03 01:20:12.000 003 33380.85 45.62 49996.10 26.80 2015-01-03 01:20:13.000 003 33380.98 45.66 49996.10 26.80 2015-01-03 01:20:14.000 003 33380.92 45.68 49996.10 26.80 2015-01-03 01:20:15.000 003 33380.93 45.68 49996.10 26.80 2015-01-03 01:20:16.000 003 33380.95 45.72 49996.10 26.80 2015-01-03 01:20:17.000 003 33380.98 45.70 49996.10 26.80 2015-01-03 01:20:18.000 003 33380.95 45.69 49996.10 26.80 2015-01-03 01:20:18.000 003 33380.93 45.75 49996.10 26.80 2015-01-03 01:20:20.000 003 33380.89 45.76 49996.10 26.80 2015-01-03 01:20:21.000 003 33381.01 45.73 49996.10 26.80 2015-01-03 01:20:22.000 003 33380.98 45.74 49996.10 26.80 2015-01-03 01:20:23.000 003 33380.92 45.73 49996.10 26.80 2015-01-03 01:20:24.000 003 33380.99 45.72 49996.10 26.80 2015-01-03 01:20:25.000 003 33380.95 45.80 49996.10 26.80 2015-01-03 01:20:26.000 003 33380.95 45.75 49996.10 26.80 2015-01-03 01:20:27.000 003 33380.96 45.77 49996.10 26.80 2015-01-03 01:20:28.000 003 33380.89 45.80 49996.10 26.80 2015-01-03 01:20:29.000 003 33380.80 45.83 49996.10 26.80 2015-01-03 01:20:30.000 003 33380.88 45.84 49996.10 26.80 2015-01-03 01:20:31.000 003 33380.85 45.79 49996.10 26.80 2015-01-03 01:20:31.000 003 33380.92 45.75 49996.10 26.80 2015-01-03 01:20:33.000 003 33380.80 45.76 49996.10 26.80 2015-01-03 01:20:34.000 003 33380.96 45.79 49996.10 26.80 2015-01-03 01:20:35.000 003 33380.82 45.77 49996.10 26.80 2015-01-03 01:20:36.000 003 33380.88 45.75 49996.10 26.80 2015-01-03 01:20:37.000 003 33380.81 45.73 49996.10 26.80 2015-01-03 01:20:38.000 003 33380.92 45.72 49996.10 26.80 2015-01-03 01:20:39.000 003 33380.84 45.72 49996.10 26.80 2015-01-03 01:20:40.000 003 33380.83 45.76 49996.10 26.80 2015-01-03 01:20:41.000 003 33380.95 45.79 49996.10 26.80 2015-01-03 01:20:42.000 003 33380.89 45.80 49996.10 26.80 2015-01-03 01:20:43.000 003 33380.88 45.75 49996.10 26.80 2015-01-03 01:20:44.000 003 33380.87 45.76 49996.10 26.80 2015-01-03 01:20:45.000 003 33380.82 45.77 49996.10 26.80 2015-01-03 01:20:46.000 003 33380.99 45.75 49996.10 26.80 2015-01-03 01:20:47.000 003 33380.81 45.78 49996.10 26.80 2015-01-03 01:20:48.000 003 33380.94 45.73 49996.10 26.80 2015-01-03 01:20:49.000 003 33380.93 45.72 49996.10 26.80 2015-01-03 01:20:50.000 003 33381.02 45.75 49996.10 26.80 2015-01-03 01:20:51.000 003 33381.05 45.71 49996.10 26.80 2015-01-03 01:20:52.000 003 33381.08 45.76 49996.10 26.80 2015-01-03 01:20:53.000 003 33380.95 45.74 49996.10 26.80 2015-01-03 01:20:54.000 003 33380.95 45.72 49996.10 26.80 2015-01-03 01:20:55.000 003 33380.89 45.68 49996.10 26.80 2015-01-03 01:20:56.000 003 33381.01 45.72 49996.10 26.80 2015-01-03 01:20:57.000 003 33380.92 45.70 49996.10 26.80 2015-01-03 01:20:58.000 003 33380.92 45.67 49996.10 26.80 2015-01-03 01:20:59.000 003 33381.04 45.63 49996.10 26.80 2015-01-03 01:21:00.000 003 33380.97 45.67 49996.10 26.80 2015-01-03 01:21:01.000 003 33380.96 45.66 49996.10 26.80 2015-01-03 01:21:02.000 003 33381.01 45.66 49996.10 26.80 2015-01-03 01:21:03.000 003 33381.00 45.67 49996.10 26.80 2015-01-03 01:21:04.000 003 33380.81 45.68 49996.10 26.80 2015-01-03 01:21:05.000 003 33380.96 45.69 49996.10 26.80 2015-01-03 01:21:06.000 003 33380.90 45.68 49996.10 26.80 2015-01-03 01:21:07.000 003 33380.95 45.69 49996.10 26.80 2015-01-03 01:21:08.000 003 33380.96 45.65 49996.10 26.80 2015-01-03 01:21:09.000 003 33380.94 45.64 49996.10 26.80 2015-01-03 01:21:10.000 003 33380.91 45.65 49996.10 26.80 2015-01-03 01:21:11.000 003 33380.96 45.64 49996.10 26.80 2015-01-03 01:21:12.000 003 33380.93 45.65 49996.10 26.80 2015-01-03 01:21:12.000 003 33380.97 45.64 49996.10 26.80 2015-01-03 01:21:14.000 003 33380.89 45.65 49996.10 26.80 2015-01-03 01:21:15.000 003 33380.92 45.62 49996.10 26.80 2015-01-03 01:21:16.000 003 33380.85 45.54 49996.10 26.80 2015-01-03 01:21:17.000 003 33380.97 45.57 49996.10 26.80 2015-01-03 01:21:18.000 003 33380.86 45.53 49996.10 26.80 2015-01-03 01:21:19.000 003 33380.90 45.51 49996.10 26.80 2015-01-03 01:21:20.000 003 33380.90 45.48 49996.10 26.80 2015-01-03 01:21:21.000 003 33380.88 45.53 49996.10 26.80 2015-01-03 01:21:22.000 003 33380.76 45.47 49996.10 26.80 2015-01-03 01:21:23.000 003 33380.83 45.45 49996.10 26.80 2015-01-03 01:21:24.000 003 33380.75 45.42 49996.10 26.80 2015-01-03 01:21:25.000 003 33380.79 45.40 49996.10 26.80 2015-01-03 01:21:25.000 003 33380.77 45.39 49996.10 26.80 2015-01-03 01:21:27.000 003 33380.82 45.39 49996.10 26.80 2015-01-03 01:21:28.000 003 33380.78 45.39 49996.10 26.80 2015-01-03 01:21:29.000 003 33380.77 45.34 49996.10 26.80 2015-01-03 01:21:30.000 003 33380.82 45.30 49996.10 26.80 2015-01-03 01:21:31.000 003 33380.65 45.29 49996.10 26.80 2015-01-03 01:21:32.000 003 33380.71 45.28 49996.10 26.80 2015-01-03 01:21:33.000 003 33380.63 45.29 49996.10 26.80 2015-01-03 01:21:34.000 003 33380.69 45.28 49996.10 26.80 2015-01-03 01:21:35.000 003 33380.68 45.30 49996.10 26.80 2015-01-03 01:21:36.000 003 33380.64 45.28 49996.10 26.80 2015-01-03 01:21:37.000 003 33380.63 45.28 49996.10 26.80 2015-01-03 01:21:38.000 003 33380.59 45.27 49996.10 26.80 2015-01-03 01:21:39.000 003 33380.66 45.26 49996.10 26.80 2015-01-03 01:21:40.000 003 33380.77 45.29 49996.10 26.80 2015-01-03 01:21:41.000 003 33380.80 45.28 49996.10 26.80 2015-01-03 01:21:42.000 003 33380.73 45.25 49996.10 26.80 2015-01-03 01:21:43.000 003 33380.82 45.24 49996.10 26.80 2015-01-03 01:21:44.000 003 33380.84 45.24 49996.10 26.80 2015-01-03 01:21:45.000 003 33380.76 45.22 49996.10 26.80 2015-01-03 01:21:46.000 003 33380.85 45.19 49996.10 26.80 2015-01-03 01:21:47.000 003 33380.88 45.24 49996.10 26.80 2015-01-03 01:21:48.000 003 33380.83 45.23 49996.10 26.80 2015-01-03 01:21:49.000 003 33380.92 45.21 49996.10 26.80 2015-01-03 01:21:50.000 003 33380.88 45.24 49996.10 26.80 2015-01-03 01:21:51.000 003 33380.86 45.25 49996.10 26.80 2015-01-03 01:21:52.000 003 33380.87 45.30 49996.10 26.80 2015-01-03 01:21:53.000 003 33380.92 45.23 49996.10 26.80 2015-01-03 01:21:54.000 003 33380.95 45.22 49996.10 26.80 2015-01-03 01:21:55.000 003 33381.05 45.22 49996.10 26.80 2015-01-03 01:21:56.000 003 33380.97 45.27 49996.10 26.80 2015-01-03 01:21:57.000 003 33380.96 45.37 49996.10 26.80 2015-01-03 01:21:58.000 003 33380.98 45.38 49996.10 26.80 2015-01-03 01:21:59.000 003 33380.97 45.42 49996.10 26.80 2015-01-03 01:22:00.000 003 33380.98 45.42 49996.10 26.80 2015-01-03 01:22:01.000 003 33380.96 45.47 49996.10 26.80 2015-01-03 01:22:02.000 003 33380.94 45.48 49996.10 26.80 2015-01-03 01:22:03.000 003 33380.85 45.46 49996.10 26.80 2015-01-03 01:22:04.000 003 33380.92 45.55 49996.10 26.80 2015-01-03 01:22:05.000 003 33380.86 45.60 49996.10 26.80 2015-01-03 01:22:06.000 003 33380.95 45.64 49996.10 26.80 2015-01-03 01:22:06.000 003 33380.90 45.67 49996.10 26.80 2015-01-03 01:22:08.000 003 33380.87 45.70 49996.10 26.80 2015-01-03 01:22:09.000 003 33380.88 45.71 49996.10 26.80 2015-01-03 01:22:10.000 003 33380.79 45.66 49996.10 26.80 2015-01-03 01:22:11.000 003 33380.85 45.76 49996.10 26.80 2015-01-03 01:22:12.000 003 33380.85 45.70 49996.10 26.80 2015-01-03 01:22:13.000 003 33380.86 45.76 49996.10 26.80 2015-01-03 01:22:14.000 003 33380.85 45.77 49996.10 26.80 2015-01-03 01:22:15.000 003 33380.89 45.78 49996.10 26.80 2015-01-03 01:22:16.000 003 33380.80 45.83 49996.10 26.80 2015-01-03 01:22:17.000 003 33380.82 45.81 49996.10 26.80 2015-01-03 01:22:18.000 003 33380.85 45.81 49996.10 26.80 2015-01-03 01:22:19.000 003 33380.89 45.91 49996.10 26.80 2015-01-03 01:22:19.000 003 33380.86 45.95 49996.10 26.80 2015-01-03 01:22:21.000 003 33380.74 45.99 49996.10 26.80 2015-01-03 01:22:22.000 003 33380.78 46.00 49996.10 26.80 2015-01-03 01:22:23.000 003 33380.78 46.09 49996.10 26.80 2015-01-03 01:22:24.000 003 33380.87 46.11 49996.10 26.80 2015-01-03 01:22:25.000 003 33380.78 46.20 49996.10 26.80 2015-01-03 01:22:26.000 003 33380.77 46.21 49996.10 26.80 2015-01-03 01:22:27.000 003 33380.73 46.26 49996.10 26.80 2015-01-03 01:22:28.000 003 33380.85 46.35 49996.10 26.80 2015-01-03 01:22:29.000 003 33380.81 46.32 49996.10 26.80 2015-01-03 01:22:30.000 003 33380.83 46.35 49996.10 26.80 2015-01-03 01:22:31.000 003 33380.89 46.42 49996.10 26.80 2015-01-03 01:22:32.000 003 33380.91 46.42 49996.10 26.80 2015-01-03 01:22:33.000 003 33381.02 46.44 49996.10 26.80 2015-01-03 01:22:34.000 003 33380.95 46.48 49996.10 26.80 2015-01-03 01:22:35.000 003 33380.98 46.45 49996.10 26.80 2015-01-03 01:22:36.000 003 33381.00 46.47 49996.10 26.80 2015-01-03 01:22:37.000 003 33380.96 46.54 49996.10 26.80 2015-01-03 01:22:38.000 003 33381.02 46.52 49996.10 26.80 2015-01-03 01:22:39.000 003 33381.01 46.51 49996.10 26.80 2015-01-03 01:22:40.000 003 33381.01 46.57 49996.10 26.80 2015-01-03 01:22:41.000 003 33380.89 46.60 49996.10 26.80 2015-01-03 01:22:42.000 003 33380.97 46.64 49996.10 26.80 2015-01-03 01:22:43.000 003 33380.97 46.69 49996.10 26.80 2015-01-03 01:22:44.000 003 33380.95 46.66 49996.10 26.80 2015-01-03 01:22:45.000 003 33380.90 46.66 49996.10 26.80 2015-01-03 01:22:46.000 003 33380.88 46.68 49996.10 26.80 2015-01-03 01:22:47.000 003 33380.97 46.66 49996.10 26.80 2015-01-03 01:22:48.000 003 33381.01 46.66 49996.10 26.80 2015-01-03 01:22:49.000 003 33381.05 46.67 49996.10 26.80 2015-01-03 01:22:50.000 003 33380.98 46.65 49996.10 26.80 2015-01-03 01:22:51.000 003 33380.96 46.67 49996.10 26.80 2015-01-03 01:22:52.000 003 33380.99 46.68 49996.10 26.80 2015-01-03 01:22:53.000 003 33380.88 46.66 49996.10 26.80 2015-01-03 01:22:54.000 003 33380.88 46.63 49996.10 26.80 2015-01-03 01:22:55.000 003 33380.88 46.73 49996.10 26.80 2015-01-03 01:22:56.000 003 33380.83 46.72 49996.10 26.80 2015-01-03 01:22:57.000 003 33380.85 46.70 49996.10 26.80 2015-01-03 01:22:58.000 003 33380.77 46.70 49996.10 26.80 2015-01-03 01:22:59.000 003 33380.67 46.73 49996.10 26.80 2015-01-03 01:23:00.000 003 33380.62 46.72 49996.10 26.80 2015-01-03 01:23:00.000 003 33380.61 46.69 49996.10 26.80 2015-01-03 01:23:02.000 003 33380.57 46.77 49996.10 26.80 2015-01-03 01:23:03.000 003 33380.58 46.74 49996.10 26.80 2015-01-03 01:23:04.000 003 33380.60 46.74 49996.10 26.80 2015-01-03 01:23:05.000 003 33380.51 46.74 49996.10 26.80 2015-01-03 01:23:06.000 003 33380.47 46.75 49996.10 26.80 2015-01-03 01:23:07.000 003 33380.43 46.82 49996.10 26.80 2015-01-03 01:23:08.000 003 33380.34 46.87 49996.10 26.80 2015-01-03 01:23:09.000 003 33380.29 46.92 49996.10 26.80 2015-01-03 01:23:10.000 003 33380.17 46.90 49996.10 26.80 2015-01-03 01:23:11.000 003 33380.21 46.95 49996.10 26.80 2015-01-03 01:23:12.000 003 33380.21 46.94 49996.10 26.80 2015-01-03 01:23:13.000 003 33380.17 46.95 49996.10 26.80 2015-01-03 01:23:13.000 003 33380.01 46.95 49996.10 26.80 2015-01-03 01:23:15.000 003 33380.06 46.94 49996.10 26.80 2015-01-03 01:23:16.000 003 33379.99 46.99 49996.10 26.80 2015-01-03 01:23:17.000 003 33380.11 47.04 49996.10 26.80 2015-01-03 01:23:18.000 003 33379.99 47.04 49996.10 26.80 2015-01-03 01:23:19.000 003 33379.96 47.06 49996.10 26.80 2015-01-03 01:23:20.000 003 33379.99 47.07 49996.10 26.80 2015-01-03 01:23:21.000 003 33379.93 47.13 49996.10 26.80 2015-01-03 01:23:22.000 003 33379.90 47.13 49996.10 26.80 2015-01-03 01:23:23.000 003 33379.87 47.20 49996.10 26.80 2015-01-03 01:23:24.000 003 33379.77 47.18 49996.10 26.80 2015-01-03 01:23:25.000 003 33379.82 47.23 49996.10 26.80 2015-01-03 01:23:26.000 003 33379.65 47.24 49996.10 26.80 2015-01-03 01:23:27.000 003 33379.59 47.27 49996.10 26.80 2015-01-03 01:23:28.000 003 33379.62 47.26 49996.10 26.80 2015-01-03 01:23:29.000 003 33379.55 47.28 49996.10 26.80 2015-01-03 01:23:30.000 003 33379.58 47.27 49996.10 26.80 2015-01-03 01:23:31.000 003 33379.51 47.25 49996.10 26.80 2015-01-03 01:23:32.000 003 33379.55 47.23 49996.10 26.80 2015-01-03 01:23:33.000 003 33379.57 47.24 49996.10 26.80 2015-01-03 01:23:34.000 003 33379.59 47.26 49996.10 26.80 2015-01-03 01:23:35.000 003 33379.58 47.36 49996.10 26.80 2015-01-03 01:23:36.000 003 33379.60 47.35 49996.10 26.80 2015-01-03 01:23:37.000 003 33379.55 47.41 49996.10 26.80 2015-01-03 01:23:38.000 003 33379.56 47.42 49996.10 26.80 2015-01-03 01:23:39.000 003 33379.39 47.48 49996.10 26.80 2015-01-03 01:23:40.000 003 33379.52 47.52 49996.10 26.80 2015-01-03 01:23:41.000 003 33379.42 47.60 49996.10 26.80 2015-01-03 01:23:42.000 003 33379.44 47.60 49996.10 26.80 2015-01-03 01:23:43.000 003 33379.34 47.66 49996.10 26.80 2015-01-03 01:23:44.000 003 33379.36 47.70 49996.10 26.80 2015-01-03 01:23:45.000 003 33379.36 47.72 49996.10 26.80 2015-01-03 01:23:46.000 003 33379.24 47.72 49996.10 26.80 2015-01-03 01:23:47.000 003 33379.21 47.73 49996.10 26.80 2015-01-03 01:23:48.000 003 33379.32 47.73 49996.10 26.80 2015-01-03 01:23:49.000 003 33379.26 47.76 49996.10 26.80 2015-01-03 01:23:50.000 003 33379.27 47.78 49996.10 26.80 2015-01-03 01:23:51.000 003 33379.28 47.75 49996.10 26.80 2015-01-03 01:23:52.000 003 33379.31 47.78 49996.10 26.80 2015-01-03 01:23:53.000 003 33379.22 47.78 49996.10 26.80 2015-01-03 01:23:54.000 003 33379.27 47.79 49996.10 26.80 2015-01-03 01:23:54.000 003 33379.25 47.82 49996.10 26.80 2015-01-03 01:23:56.000 003 33379.32 47.84 49996.10 26.80 2015-01-03 01:23:57.000 003 33379.34 47.83 49996.10 26.80 2015-01-03 01:23:58.000 003 33379.28 47.82 49996.10 26.80 2015-01-03 01:23:59.000 003 33379.28 47.81 49996.10 26.80 2015-01-03 01:24:00.000 003 33379.22 47.81 49996.10 26.80 2015-01-03 01:24:01.000 003 33379.21 47.80 49996.10 26.80 2015-01-03 01:24:02.000 003 33379.32 47.77 49996.10 26.80 2015-01-03 01:24:03.000 003 33379.31 47.82 49996.10 26.80 2015-01-03 01:24:04.000 003 33379.38 47.77 49996.10 26.80 2015-01-03 01:24:05.000 003 33379.31 47.77 49996.10 26.80 2015-01-03 01:24:06.000 003 33379.32 47.75 49996.10 26.80 2015-01-03 01:24:07.000 003 33379.43 47.74 49996.10 26.80 2015-01-03 01:24:07.000 003 33379.42 47.78 49996.10 26.80 2015-01-03 01:24:09.000 003 33379.42 47.79 49996.10 26.80 2015-01-03 01:24:10.000 003 33379.44 47.77 49996.10 26.80 2015-01-03 01:24:11.000 003 33379.64 47.77 49996.10 26.80 2015-01-03 01:24:12.000 003 33379.56 47.81 49996.10 26.80 2015-01-03 01:24:13.000 003 33379.55 47.73 49996.10 26.80 2015-01-03 01:24:14.000 003 33379.49 47.75 49996.10 26.80 2015-01-03 01:24:15.000 003 33379.47 47.75 49996.10 26.80 2015-01-03 01:24:16.000 003 33379.60 47.70 49996.10 26.80 2015-01-03 01:24:17.000 003 33379.42 47.76 49996.10 26.80 2015-01-03 01:24:18.000 003 33379.44 47.74 49996.10 26.80 2015-01-03 01:24:19.000 003 33379.52 47.72 49996.10 26.80 2015-01-03 01:24:20.000 003 33379.55 47.70 49996.10 26.80 2015-01-03 01:24:21.000 003 33379.48 47.68 49996.10 26.80 2015-01-03 01:24:22.000 003 33379.49 47.66 49996.10 26.80 2015-01-03 01:24:23.000 003 33379.52 47.63 49996.10 26.80 2015-01-03 01:24:24.000 003 33379.54 47.60 49996.10 26.80 2015-01-03 01:24:25.000 003 33379.56 47.65 49996.10 26.80 2015-01-03 01:24:26.000 003 33379.58 47.65 49996.10 26.80 2015-01-03 01:24:27.000 003 33379.50 47.63 49996.10 26.80 2015-01-03 01:24:28.000 003 33379.54 47.66 49996.10 26.80 2015-01-03 01:24:29.000 003 33379.56 47.68 49996.10 26.80 2015-01-03 01:24:30.000 003 33379.45 47.68 49996.10 26.80 2015-01-03 01:24:31.000 003 33379.43 47.70 49996.10 26.80 2015-01-03 01:24:32.000 003 33379.44 47.75 49996.10 26.80 2015-01-03 01:24:33.000 003 33379.29 47.77 49996.10 26.80 2015-01-03 01:24:34.000 003 33379.40 47.77 49996.10 26.80 2015-01-03 01:24:35.000 003 33379.21 47.76 49996.10 26.80 2015-01-03 01:24:36.000 003 33379.19 47.76 49996.10 26.80 2015-01-03 01:24:37.000 003 33379.24 47.74 49996.10 26.80 2015-01-03 01:24:38.000 003 33379.18 47.75 49996.10 26.80 2015-01-03 01:24:39.000 003 33379.14 47.75 49996.10 26.80 2015-01-03 01:24:40.000 003 33379.09 47.77 49996.10 26.80 2015-01-03 01:24:41.000 003 33378.99 47.73 49996.10 26.80 2015-01-03 01:24:42.000 003 33379.07 47.68 49996.10 26.80 2015-01-03 01:24:43.000 003 33379.06 47.69 49996.10 26.80 2015-01-03 01:24:44.000 003 33379.12 47.70 49996.10 26.80 2015-01-03 01:24:45.000 003 33378.93 47.69 49996.10 26.80 2015-01-03 01:24:46.000 003 33379.05 47.63 49996.10 26.80 2015-01-03 01:24:47.000 003 33379.11 47.69 49996.10 26.80 2015-01-03 01:24:48.000 003 33378.97 47.69 49996.10 26.80 2015-01-03 01:24:48.000 003 33379.03 47.70 49996.10 26.80 2015-01-03 01:24:50.000 003 33379.00 47.77 49996.10 26.80 2015-01-03 01:24:51.000 003 33379.11 47.77 49996.10 26.80 2015-01-03 01:24:52.000 003 33379.12 47.74 49996.10 26.80 2015-01-03 01:24:53.000 003 33379.02 47.72 49996.10 26.80 2015-01-03 01:24:54.000 003 33379.15 47.72 49996.10 26.80 2015-01-03 01:24:55.000 003 33379.12 47.70 49996.10 26.80 2015-01-03 01:24:56.000 003 33379.14 47.73 49996.10 26.80 2015-01-03 01:24:57.000 003 33379.11 47.69 49996.10 26.80 2015-01-03 01:24:58.000 003 33379.27 47.71 49996.10 26.80 2015-01-03 01:24:59.000 003 33379.09 47.69 49996.10 26.80 2015-01-03 01:25:00.000 003 33379.18 47.68 49996.10 26.80 2015-01-03 01:25:01.000 003 33379.27 47.72 49996.10 26.80 2015-01-03 01:25:01.000 003 33379.24 47.70 49996.10 26.80 2015-01-03 01:25:03.000 003 33379.25 47.71 49996.10 26.80 2015-01-03 01:25:04.000 003 33379.30 47.69 49996.10 26.80 2015-01-03 01:25:05.000 003 33379.25 47.71 49996.10 26.80 2015-01-03 01:25:06.000 003 33379.27 47.70 49996.10 26.80 2015-01-03 01:25:07.000 003 33379.33 47.73 49996.10 26.80 2015-01-03 01:25:08.000 003 33379.27 47.73 49996.10 26.80 2015-01-03 01:25:09.000 003 33379.38 47.77 49996.10 26.80 2015-01-03 01:25:10.000 003 33379.27 47.79 49996.10 26.80 2015-01-03 01:25:11.000 003 33379.27 47.84 49996.10 26.80 2015-01-03 01:25:12.000 003 33379.19 47.84 49996.10 26.80 2015-01-03 01:25:13.000 003 33379.19 47.82 49996.10 26.80 2015-01-03 01:25:14.000 003 33379.21 47.85 49996.10 26.80 2015-01-03 01:25:15.000 003 33379.25 47.80 49996.10 26.80 2015-01-03 01:25:16.000 003 33379.25 47.84 49996.10 26.80 2015-01-03 01:25:17.000 003 33379.18 47.81 49996.10 26.80 2015-01-03 01:25:18.000 003 33379.22 47.80 49996.10 26.80 2015-01-03 01:25:19.000 003 33379.24 47.84 49996.10 26.80 2015-01-03 01:25:20.000 003 33379.26 47.84 49996.10 26.80 2015-01-03 01:25:21.000 003 33379.19 47.84 49996.10 26.80 2015-01-03 01:25:22.000 003 33379.24 47.84 49996.10 26.80 2015-01-03 01:25:23.000 003 33379.30 47.86 49996.10 26.80 2015-01-03 01:25:24.000 003 33379.24 47.87 49996.10 26.80 2015-01-03 01:25:25.000 003 33379.32 47.82 49996.10 26.80 2015-01-03 01:25:26.000 003 33379.26 47.81 49996.10 26.80 2015-01-03 01:25:27.000 003 33379.18 47.83 49996.10 26.80 2015-01-03 01:25:28.000 003 33379.17 47.88 49996.10 26.80 2015-01-03 01:25:29.000 003 33379.14 47.82 49996.10 26.80 2015-01-03 01:25:30.000 003 33379.20 47.86 49996.10 26.80 2015-01-03 01:25:31.000 003 33379.20 47.84 49996.10 26.80 2015-01-03 01:25:32.000 003 33379.24 47.84 49996.10 26.80 2015-01-03 01:25:33.000 003 33379.17 47.87 49996.10 26.80 2015-01-03 01:25:34.000 003 33379.15 47.88 49996.10 26.80 2015-01-03 01:25:35.000 003 33379.18 47.87 49996.10 26.80 2015-01-03 01:25:36.000 003 33379.11 47.88 49996.10 26.80 2015-01-03 01:25:37.000 003 33379.26 47.89 49996.10 26.80 2015-01-03 01:25:38.000 003 33379.18 47.83 49996.10 26.80 2015-01-03 01:25:39.000 003 33379.15 47.84 49996.10 26.80 2015-01-03 01:25:40.000 003 33379.11 47.78 49996.10 26.80 2015-01-03 01:25:41.000 003 33379.15 47.84 49996.10 26.80 2015-01-03 01:25:42.000 003 33379.11 47.84 49996.10 26.80 2015-01-03 01:25:42.000 003 33379.11 47.80 49996.10 26.80 2015-01-03 01:25:44.000 003 33379.25 47.80 49996.10 26.80 2015-01-03 01:25:45.000 003 33379.05 47.82 49996.10 26.80 2015-01-03 01:25:46.000 003 33379.16 47.83 49996.10 26.80 2015-01-03 01:25:47.000 003 33379.27 47.83 49996.10 26.80 2015-01-03 01:25:48.000 003 33379.14 47.80 49996.10 26.80 2015-01-03 01:25:49.000 003 33379.35 47.80 49996.10 26.80 2015-01-03 01:25:50.000 003 33379.27 47.80 49996.10 26.80 2015-01-03 01:25:51.000 003 33379.37 47.79 49996.10 26.80 2015-01-03 01:25:52.000 003 33379.37 47.75 49996.10 26.80 2015-01-03 01:25:53.000 003 33379.36 47.75 49996.10 26.80 2015-01-03 01:25:54.000 003 33379.37 47.73 49996.10 26.80 2015-01-03 01:25:55.000 003 33379.40 47.70 49996.10 26.80 2015-01-03 01:25:55.000 003 33379.37 47.64 49996.10 26.80 2015-01-03 01:25:57.000 003 33379.41 47.70 49996.10 26.80 2015-01-03 01:25:58.000 003 33379.40 47.73 49996.10 26.80 2015-01-03 01:25:59.000 003 33379.47 47.66 49996.10 26.80 2015-01-03 01:26:00.000 003 33379.43 47.63 49996.10 26.80 2015-01-03 01:26:01.000 003 33379.39 47.62 49996.10 26.80 2015-01-03 01:26:02.000 003 33379.33 47.66 49996.10 26.80 2015-01-03 01:26:03.000 003 33379.36 47.60 49996.10 26.80 2015-01-03 01:26:04.000 003 33379.32 47.59 49996.10 26.80 2015-01-03 01:26:05.000 003 33379.36 47.60 49996.10 26.80 2015-01-03 01:26:06.000 003 33379.28 47.58 49996.10 26.80 2015-01-03 01:26:07.000 003 33379.28 47.62 49996.10 26.80 2015-01-03 01:26:08.000 003 33379.29 47.56 49996.10 26.80 2015-01-03 01:26:09.000 003 33379.34 47.56 49996.10 26.80 2015-01-03 01:26:10.000 003 33379.25 47.59 49996.10 26.80 2015-01-03 01:26:11.000 003 33379.27 47.56 49996.10 26.80 2015-01-03 01:26:12.000 003 33379.23 47.50 49996.10 26.80 2015-01-03 01:26:13.000 003 33379.21 47.48 49996.10 26.80 2015-01-03 01:26:14.000 003 33379.17 47.49 49996.10 26.80 2015-01-03 01:26:15.000 003 33379.11 47.45 49996.10 26.80 2015-01-03 01:26:16.000 003 33379.28 47.47 49996.10 26.80 2015-01-03 01:26:17.000 003 33379.21 47.44 49996.10 26.80 2015-01-03 01:26:18.000 003 33379.21 47.45 49996.10 26.80 2015-01-03 01:26:19.000 003 33379.17 47.40 49996.10 26.81 2015-01-03 01:26:20.000 003 33379.18 47.35 49996.10 26.80 2015-01-03 01:26:21.000 003 33379.18 47.33 49996.10 26.80 2015-01-03 01:26:22.000 003 33379.18 47.33 49996.10 26.80 2015-01-03 01:26:23.000 003 33379.14 47.25 49996.10 26.80 2015-01-03 01:26:24.000 003 33379.15 47.26 49996.10 26.80 2015-01-03 01:26:25.000 003 33379.18 47.28 49996.10 26.80 2015-01-03 01:26:26.000 003 33379.06 47.24 49996.10 26.80 2015-01-03 01:26:27.000 003 33379.11 47.32 49996.10 26.80 2015-01-03 01:26:28.000 003 33378.98 47.22 49996.10 26.80 2015-01-03 01:26:29.000 003 33379.16 47.25 49996.10 26.80 2015-01-03 01:26:30.000 003 33379.13 47.21 49996.10 26.80 2015-01-03 01:26:31.000 003 33379.02 47.27 49996.10 26.80 2015-01-03 01:26:32.000 003 33379.06 47.32 49996.10 26.80 2015-01-03 01:26:33.000 003 33378.99 47.28 49996.10 26.80 2015-01-03 01:26:34.000 003 33379.09 47.36 49996.10 26.80 2015-01-03 01:26:35.000 003 33379.02 47.40 49996.10 26.80 2015-01-03 01:26:36.000 003 33378.99 47.45 49996.10 26.80 2015-01-03 01:26:36.000 003 33379.00 47.52 49996.10 26.80 2015-01-03 01:26:38.000 003 33378.96 47.53 49996.10 26.81 2015-01-03 01:26:39.000 003 33378.96 47.64 49996.10 26.81 2015-01-03 01:26:40.000 003 33378.99 47.66 49996.10 26.81 2015-01-03 01:26:41.000 003 33378.95 47.67 49996.10 26.80 2015-01-03 01:26:42.000 003 33378.94 47.65 49996.10 26.80 2015-01-03 01:26:43.000 003 33378.97 47.67 49996.10 26.80 2015-01-03 01:26:44.000 003 33378.97 47.73 49996.10 26.81 2015-01-03 01:26:45.000 003 33378.89 47.73 49996.10 26.80 2015-01-03 01:26:46.000 003 33378.97 47.72 49996.10 26.81 2015-01-03 01:26:47.000 003 33378.90 47.71 49996.10 26.81 2015-01-03 01:26:48.000 003 33378.97 47.75 49996.10 26.81 2015-01-03 01:26:49.000 003 33378.92 47.82 49996.10 26.81 2015-01-03 01:26:49.000 003 33378.94 47.77 49996.10 26.81 2015-01-03 01:26:51.000 003 33378.94 47.77 49996.10 26.81 2015-01-03 01:26:52.000 003 33379.06 47.82 49996.10 26.81 2015-01-03 01:26:53.000 003 33378.84 47.82 49996.10 26.81 2015-01-03 01:26:54.000 003 33378.97 47.77 49996.10 26.81 2015-01-03 01:26:55.000 003 33378.97 47.87 49996.10 26.81 2015-01-03 01:26:56.000 003 33379.02 47.80 49996.10 26.81 2015-01-03 01:26:57.000 003 33378.93 47.88 49996.10 26.81 2015-01-03 01:26:58.000 003 33378.91 47.86 49996.10 26.81 2015-01-03 01:26:59.000 003 33378.97 47.87 49996.10 26.81 2015-01-03 01:27:00.000 003 33378.89 47.87 49996.10 26.81 2015-01-03 01:27:01.000 003 33378.94 47.89 49996.10 26.81 2015-01-03 01:27:02.000 003 33378.89 47.90 49996.10 26.81 2015-01-03 01:27:03.000 003 33378.99 47.88 49996.10 26.81 2015-01-03 01:27:04.000 003 33378.99 47.93 49996.10 26.81 2015-01-03 01:27:05.000 003 33379.00 47.94 49996.10 26.81 2015-01-03 01:27:06.000 003 33378.90 47.94 49996.10 26.81 2015-01-03 01:27:07.000 003 33378.95 47.93 49996.10 26.81 2015-01-03 01:27:08.000 003 33378.87 47.98 49996.10 26.81 2015-01-03 01:27:09.000 003 33378.85 47.96 49996.10 26.81 2015-01-03 01:27:10.000 003 33378.83 48.02 49996.10 26.81 2015-01-03 01:27:11.000 003 33378.75 47.98 49996.10 26.81 2015-01-03 01:27:12.000 003 33378.72 47.98 49996.10 26.81 2015-01-03 01:27:13.000 003 33378.71 47.96 49996.10 26.81 2015-01-03 01:27:14.000 003 33378.68 47.99 49996.10 26.81 2015-01-03 01:27:15.000 003 33378.68 47.92 49996.10 26.81 2015-01-03 01:27:16.000 003 33378.75 47.95 49996.10 26.81 2015-01-03 01:27:17.000 003 33378.71 47.95 49996.10 26.81 2015-01-03 01:27:18.000 003 33378.65 47.98 49996.10 26.81 2015-01-03 01:27:19.000 003 33378.56 47.98 49996.10 26.81 2015-01-03 01:27:20.000 003 33378.63 48.02 49996.10 26.81 2015-01-03 01:27:21.000 003 33378.61 48.04 49996.10 26.81 2015-01-03 01:27:22.000 003 33378.56 48.01 49996.10 26.81 2015-01-03 01:27:23.000 003 33378.55 48.05 49996.10 26.81 2015-01-03 01:27:24.000 003 33378.48 48.05 49996.10 26.81 2015-01-03 01:27:25.000 003 33378.59 48.02 49996.10 26.81 2015-01-03 01:27:26.000 003 33378.50 48.02 49996.10 26.81 2015-01-03 01:27:27.000 003 33378.54 48.02 49996.10 26.81 2015-01-03 01:27:28.000 003 33378.59 48.11 49996.10 26.81 2015-01-03 01:27:29.000 003 33378.59 48.08 49996.10 26.81 2015-01-03 01:27:30.000 003 33378.59 48.08 49996.10 26.81 2015-01-03 01:27:30.000 003 33378.65 48.10 49996.10 26.81 2015-01-03 01:27:32.000 003 33378.66 48.13 49996.10 26.81 2015-01-03 01:27:33.000 003 33378.69 48.14 49996.10 26.81 2015-01-03 01:27:34.000 003 33378.66 48.17 49996.10 26.80 2015-01-03 01:27:35.000 003 33378.76 48.21 49996.10 26.81 2015-01-03 01:27:36.000 003 33378.64 48.24 49996.10 26.81 2015-01-03 01:27:37.000 003 33378.72 48.31 49996.10 26.81 2015-01-03 01:27:38.000 003 33378.86 48.28 49996.10 26.80 2015-01-03 01:27:39.000 003 33378.84 48.32 49996.10 26.81 2015-01-03 01:27:40.000 003 33378.75 48.38 49996.10 26.80 2015-01-03 01:27:41.000 003 33378.84 48.41 49996.10 26.81 2015-01-03 01:27:42.000 003 33378.78 48.41 49996.10 26.81 2015-01-03 01:27:43.000 003 33378.77 48.45 49996.10 26.81 2015-01-03 01:27:43.000 003 33378.74 48.51 49996.10 26.81 2015-01-03 01:27:45.000 003 33378.76 48.57 49996.10 26.81 2015-01-03 01:27:46.000 003 33378.58 48.57 49996.10 26.81 2015-01-03 01:27:47.000 003 33378.76 48.59 49996.10 26.81 2015-01-03 01:27:48.000 003 33378.67 48.62 49996.10 26.81 2015-01-03 01:27:49.000 003 33378.72 48.62 49996.10 26.81 2015-01-03 01:27:50.000 003 33378.64 48.71 49996.10 26.80 2015-01-03 01:27:51.000 003 33378.65 48.71 49996.10 26.81 2015-01-03 01:27:52.000 003 33378.74 48.77 49996.10 26.81 2015-01-03 01:27:53.000 003 33378.62 48.82 49996.10 26.81 2015-01-03 01:27:54.000 003 33378.58 48.82 49996.10 26.81 2015-01-03 01:27:55.000 003 33378.60 48.85 49996.10 26.81 2015-01-03 01:27:56.000 003 33378.56 48.86 49996.10 26.81 2015-01-03 01:27:57.000 003 33378.49 48.93 49996.10 26.81 2015-01-03 01:27:58.000 003 33378.63 48.93 49996.10 26.81 2015-01-03 01:27:59.000 003 33378.63 48.95 49996.10 26.81 2015-01-03 01:28:00.000 003 33378.60 48.91 49996.10 26.81 2015-01-03 01:28:01.000 003 33378.62 48.95 49996.10 26.81 2015-01-03 01:28:02.000 003 33378.65 49.01 49996.10 26.81 2015-01-03 01:28:03.000 003 33378.55 49.02 49996.10 26.81 2015-01-03 01:28:04.000 003 33378.54 48.98 49996.10 26.81 2015-01-03 01:28:05.000 003 33378.57 48.98 49996.10 26.81 2015-01-03 01:28:06.000 003 33378.50 48.98 49996.10 26.81 2015-01-03 01:28:07.000 003 33378.59 49.01 49996.10 26.81 2015-01-03 01:28:08.000 003 33378.50 49.00 49996.10 26.81 2015-01-03 01:28:09.000 003 33378.45 49.04 49996.10 26.81 2015-01-03 01:28:10.000 003 33378.48 49.00 49996.10 26.81 2015-01-03 01:28:11.000 003 33378.45 48.98 49996.10 26.81 2015-01-03 01:28:12.000 003 33378.50 48.98 49996.10 26.81 2015-01-03 01:28:13.000 003 33378.42 49.04 49996.10 26.81 2015-01-03 01:28:14.000 003 33378.43 49.06 49996.10 26.81 2015-01-03 01:28:15.000 003 33378.40 49.03 49996.10 26.81 2015-01-03 01:28:16.000 003 33378.50 49.03 49996.10 26.81 2015-01-03 01:28:17.000 003 33378.32 49.08 49996.10 26.81 2015-01-03 01:28:18.000 003 33378.32 49.09 49996.10 26.81 2015-01-03 01:28:19.000 003 33378.27 49.03 49996.10 26.81 2015-01-03 01:28:20.000 003 33378.37 49.02 49996.10 26.81 2015-01-03 01:28:21.000 003 33378.35 49.01 49996.10 26.81 2015-01-03 01:28:22.000 003 33378.36 49.06 49996.10 26.81 2015-01-03 01:28:23.000 003 33378.21 49.05 49996.10 26.81 2015-01-03 01:28:24.000 003 33378.32 49.01 49996.10 26.81 2015-01-03 01:28:24.000 003 33378.28 49.01 49996.10 26.81 2015-01-03 01:28:26.000 003 33378.36 48.98 49996.10 26.81 2015-01-03 01:28:27.000 003 33378.41 48.97 49996.10 26.81 2015-01-03 01:28:28.000 003 33378.35 48.97 49996.10 26.81 2015-01-03 01:28:29.000 003 33378.32 48.98 49996.10 26.81 2015-01-03 01:28:30.000 003 33378.25 48.97 49996.10 26.81 2015-01-03 01:28:31.000 003 33378.35 48.95 49996.10 26.81 2015-01-03 01:28:32.000 003 33378.35 48.94 49996.10 26.81 2015-01-03 01:28:33.000 003 33378.34 48.96 49996.10 26.81 2015-01-03 01:28:34.000 003 33378.33 48.96 49996.10 26.81 2015-01-03 01:28:35.000 003 33378.44 48.96 49996.10 26.81 2015-01-03 01:28:36.000 003 33378.35 48.97 49996.10 26.81 2015-01-03 01:28:37.000 003 33378.33 49.05 49996.10 26.81 2015-01-03 01:28:37.000 003 33378.34 49.08 49996.10 26.81 2015-01-03 01:28:39.000 003 33378.40 49.07 49996.10 26.81 2015-01-03 01:28:40.000 003 33378.35 49.11 49996.10 26.81 2015-01-03 01:28:41.000 003 33378.41 49.12 49996.10 26.81 2015-01-03 01:28:42.000 003 33378.37 49.08 49996.10 26.81 2015-01-03 01:28:43.000 003 33378.37 49.09 49996.10 26.81 2015-01-03 01:28:44.000 003 33378.39 49.09 49996.10 26.81 2015-01-03 01:28:45.000 003 33378.30 49.08 49996.10 26.81 2015-01-03 01:28:46.000 003 33378.29 49.07 49996.10 26.81 2015-01-03 01:28:47.000 003 33378.45 49.07 49996.10 26.81 2015-01-03 01:28:48.000 003 33378.38 49.07 49996.10 26.81 2015-01-03 01:28:49.000 003 33378.38 49.07 49996.10 26.81 2015-01-03 01:28:50.000 003 33378.43 49.07 49996.10 26.81 2015-01-03 01:28:51.000 003 33378.34 49.03 49996.10 26.81 2015-01-03 01:28:52.000 003 33378.49 49.03 49996.10 26.81 2015-01-03 01:28:53.000 003 33378.27 49.06 49996.10 26.81 2015-01-03 01:28:54.000 003 33378.37 49.00 49996.10 26.81 2015-01-03 01:28:55.000 003 33378.43 49.05 49996.10 26.81 2015-01-03 01:28:56.000 003 33378.47 49.04 49996.10 26.81 2015-01-03 01:28:57.000 003 33378.43 49.02 49996.10 26.81 2015-01-03 01:28:58.000 003 33378.35 49.04 49996.10 26.81 2015-01-03 01:28:59.000 003 33378.43 49.08 49996.10 26.81 2015-01-03 01:29:00.000 003 33378.48 49.04 49996.10 26.81 2015-01-03 01:29:01.000 003 33378.45 49.03 49996.10 26.81 2015-01-03 01:29:02.000 003 33378.51 49.01 49996.10 26.81 2015-01-03 01:29:03.000 003 33378.50 49.05 49996.10 26.81 2015-01-03 01:29:04.000 003 33378.54 49.06 49996.10 26.81 2015-01-03 01:29:05.000 003 33378.57 49.04 49996.10 26.81 2015-01-03 01:29:06.000 003 33378.61 49.04 49996.10 26.81 2015-01-03 01:29:07.000 003 33378.51 49.01 49996.10 26.81 2015-01-03 01:29:08.000 003 33378.60 48.95 49996.10 26.81 2015-01-03 01:29:09.000 003 33378.72 48.93 49996.10 26.81 2015-01-03 01:29:10.000 003 33378.65 48.93 49996.10 26.81 2015-01-03 01:29:11.000 003 33378.76 48.89 49996.10 26.81 2015-01-03 01:29:12.000 003 33378.68 48.91 49996.10 26.81 2015-01-03 01:29:13.000 003 33378.75 48.89 49996.10 26.81 2015-01-03 01:29:14.000 003 33378.73 48.88 49996.10 26.81 2015-01-03 01:29:15.000 003 33378.88 48.86 49996.10 26.81 2015-01-03 01:29:16.000 003 33378.76 48.84 49996.10 26.81 2015-01-03 01:29:17.000 003 33378.93 48.80 49996.10 26.81 2015-01-03 01:29:18.000 003 33378.87 48.77 49996.10 26.81 2015-01-03 01:29:18.000 003 33379.03 48.79 49996.10 26.81 2015-01-03 01:29:20.000 003 33379.02 48.72 49996.10 26.81 2015-01-03 01:29:21.000 003 33379.02 48.75 49996.10 26.81 2015-01-03 01:29:22.000 003 33379.00 48.77 49996.10 26.81 2015-01-03 01:29:23.000 003 33379.06 48.78 49996.10 26.81 2015-01-03 01:29:24.000 003 33379.04 48.78 49996.10 26.81 2015-01-03 01:29:25.000 003 33379.13 48.78 49996.10 26.81 2015-01-03 01:29:26.000 003 33379.24 48.76 49996.10 26.81 2015-01-03 01:29:27.000 003 33379.22 48.74 49996.10 26.81 2015-01-03 01:29:28.000 003 33379.33 48.68 49996.10 26.81 2015-01-03 01:29:29.000 003 33379.28 48.70 49996.10 26.81 2015-01-03 01:29:30.000 003 33379.33 48.64 49996.10 26.81 2015-01-03 01:29:31.000 003 33379.40 48.62 49996.10 26.81 2015-01-03 01:29:31.000 003 33379.50 48.58 49996.10 26.81 2015-01-03 01:29:33.000 003 33379.39 48.56 49996.10 26.81 2015-01-03 01:29:34.000 003 33379.43 48.54 49996.10 26.81 2015-01-03 01:29:35.000 003 33379.52 48.58 49996.10 26.81 2015-01-03 01:29:36.000 003 33379.58 48.58 49996.10 26.81 2015-01-03 01:29:37.000 003 33379.64 48.61 49996.10 26.81 2015-01-03 01:29:38.000 003 33379.70 48.61 49996.10 26.81 2015-01-03 01:29:39.000 003 33379.70 48.55 49996.10 26.81 2015-01-03 01:29:40.000 003 33379.67 48.56 49996.10 26.81 2015-01-03 01:29:41.000 003 33379.83 48.58 49996.10 26.81 2015-01-03 01:29:42.000 003 33379.80 48.54 49996.10 26.81 2015-01-03 01:29:43.000 003 33379.92 48.51 49996.10 26.81 2015-01-03 01:29:44.000 003 33379.98 48.46 49996.10 26.81 2015-01-03 01:29:45.000 003 33380.04 48.48 49996.10 26.81 2015-01-03 01:29:46.000 003 33379.95 48.43 49996.10 26.81 2015-01-03 01:29:47.000 003 33380.13 48.31 49996.10 26.81 2015-01-03 01:29:48.000 003 33380.08 48.31 49996.10 26.81 2015-01-03 01:29:49.000 003 33380.17 48.24 49996.10 26.81 2015-01-03 01:29:50.000 003 33380.14 48.12 49996.10 26.81 2015-01-03 01:29:51.000 003 33380.23 48.12 49996.10 26.81 2015-01-03 01:29:52.000 003 33380.36 48.05 49996.10 26.81 2015-01-03 01:29:53.000 003 33380.19 47.99 49996.10 26.81 2015-01-03 01:29:54.000 003 33380.19 47.93 49996.10 26.81 2015-01-03 01:29:55.000 003 33380.29 47.96 49996.10 26.81 2015-01-03 01:29:56.000 003 33380.45 47.95 49996.10 26.81 2015-01-03 01:29:57.000 003 33380.47 47.94 49996.10 26.81 2015-01-03 01:29:58.000 003 33380.45 47.91 49996.10 26.81 2015-01-03 01:29:59.000 003 33380.43 47.82 49996.10 26.81 2015-01-03 01:30:00.000 003 33380.41 47.78 49996.10 26.81 2015-01-03 01:30:01.000 003 33380.55 47.79 49996.10 26.81 2015-01-03 01:30:02.000 003 33380.58 47.65 49996.10 26.81 2015-01-03 01:30:03.000 003 33380.60 47.66 49996.10 26.81 2015-01-03 01:30:04.000 003 33380.58 47.63 49996.10 26.81 2015-01-03 01:30:05.000 003 33380.69 47.54 49996.10 26.81 2015-01-03 01:30:06.000 003 33380.62 47.52 49996.10 26.81 2015-01-03 01:30:07.000 003 33380.78 47.57 49996.10 26.81 2015-01-03 01:30:08.000 003 33380.86 47.53 49996.10 26.81 2015-01-03 01:30:09.000 003 33380.93 47.53 49996.10 26.81 2015-01-03 01:30:10.000 003 33380.94 47.50 49996.10 26.81 2015-01-03 01:30:11.000 003 33381.04 47.43 49996.10 26.81 2015-01-03 01:30:12.000 003 33381.07 47.41 49996.10 26.81 2015-01-03 01:30:12.000 003 33381.07 47.33 49996.10 26.81 2015-01-03 01:30:14.000 003 33381.25 47.22 49996.10 26.81 2015-01-03 01:30:15.000 003 33381.27 47.20 49996.10 26.81 2015-01-03 01:30:16.000 003 33381.38 47.11 49996.10 26.81 2015-01-03 01:30:17.000 003 33381.43 47.05 49996.10 26.81 2015-01-03 01:30:18.000 003 33381.44 47.01 49996.10 26.81 2015-01-03 01:30:19.000 003 33381.66 46.90 49996.10 26.81 2015-01-03 01:30:20.000 003 33381.77 46.82 49996.10 26.81 2015-01-03 01:30:21.000 003 33381.75 46.83 49996.10 26.81 2015-01-03 01:30:22.000 003 33381.94 46.77 49996.10 26.81 2015-01-03 01:30:23.000 003 33382.01 46.71 49996.10 26.81 2015-01-03 01:30:24.000 003 33382.01 46.69 49996.10 26.81 2015-01-03 01:30:25.000 003 33382.09 46.60 49996.10 26.81 2015-01-03 01:30:25.000 003 33382.24 46.54 49996.10 26.81 2015-01-03 01:30:27.000 003 33382.29 46.49 49996.10 26.81 2015-01-03 01:30:28.000 003 33382.48 46.53 49996.10 26.81 2015-01-03 01:30:29.000 003 33382.59 46.50 49996.10 26.81 2015-01-03 01:30:30.000 003 33382.60 46.50 49996.10 26.81 2015-01-03 01:30:31.000 003 33382.72 46.56 49996.10 26.81 2015-01-03 01:30:32.000 003 33382.65 46.62 49996.10 26.81 2015-01-03 01:30:33.000 003 33382.57 46.70 49996.10 26.81 2015-01-03 01:30:34.000 003 33382.53 46.82 49996.10 26.81 2015-01-03 01:30:35.000 003 33382.23 46.96 49996.10 26.81 2015-01-03 01:30:36.000 003 33382.10 47.05 49996.10 26.81 2015-01-03 01:30:37.000 003 33381.82 47.16 49996.10 26.81 2015-01-03 01:30:38.000 003 33381.53 47.35 49996.10 26.81 2015-01-03 01:30:39.000 003 33381.31 47.40 49996.10 26.81 2015-01-03 01:30:40.000 003 33380.87 47.58 49996.10 26.81 2015-01-03 01:30:41.000 003 33380.56 47.70 49996.10 26.81 2015-01-03 01:30:42.000 003 33380.33 47.73 49996.10 26.81 2015-01-03 01:30:43.000 003 33380.08 47.82 49996.10 26.81 2015-01-03 01:30:44.000 003 33379.87 47.90 49996.10 26.81 2015-01-03 01:30:45.000 003 33379.74 47.97 49996.10 26.81 2015-01-03 01:30:46.000 003 33379.58 48.00 49996.10 26.81 2015-01-03 01:30:47.000 003 33379.40 47.98 49996.10 26.81 2015-01-03 01:30:48.000 003 33379.34 48.09 49996.10 26.81 2015-01-03 01:30:49.000 003 33379.27 48.04 49996.10 26.81 2015-01-03 01:30:50.000 003 33379.33 48.14 49996.10 26.81 2015-01-03 01:30:51.000 003 33379.38 48.07 49996.10 26.81 2015-01-03 01:30:52.000 003 33379.48 48.10 49996.10 26.81 2015-01-03 01:30:53.000 003 33379.39 48.01 49996.10 26.81 2015-01-03 01:30:54.000 003 33379.61 47.99 49996.10 26.81 2015-01-03 01:30:55.000 003 33379.64 47.91 49996.10 26.81 2015-01-03 01:30:56.000 003 33379.86 47.80 49996.10 26.81 2015-01-03 01:30:57.000 003 33379.98 47.72 49996.10 26.81 2015-01-03 01:30:58.000 003 33380.16 47.65 49996.10 26.81 2015-01-03 01:30:59.000 003 33380.35 47.45 49996.10 26.81 2015-01-03 01:31:00.000 003 33380.67 47.33 49996.10 26.81 2015-01-03 01:31:01.000 003 33380.73 47.23 49996.10 26.81 2015-01-03 01:31:02.000 003 33380.93 47.08 49996.10 26.81 2015-01-03 01:31:03.000 003 33381.27 46.91 49996.10 26.81 2015-01-03 01:31:04.000 003 33381.36 46.77 49996.10 26.81 2015-01-03 01:31:05.000 003 33381.57 46.65 49996.10 26.81 2015-01-03 01:31:06.000 003 33381.61 46.52 49996.10 26.81 2015-01-03 01:31:06.000 003 33381.70 46.40 49996.10 26.81 2015-01-03 01:31:08.000 003 33381.84 46.28 49996.10 26.81 2015-01-03 01:31:09.000 003 33381.86 46.10 49996.10 26.81 2015-01-03 01:31:10.000 003 33381.98 46.10 49996.10 26.81 2015-01-03 01:31:11.000 003 33382.01 45.96 49996.10 26.81 2015-01-03 01:31:12.000 003 33382.20 45.90 49996.10 26.81 2015-01-03 01:31:13.000 003 33382.17 45.82 49996.10 26.81 2015-01-03 01:31:14.000 003 33382.25 45.74 49996.10 26.81 2015-01-03 01:31:15.000 003 33382.39 45.66 49996.10 26.81 2015-01-03 01:31:16.000 003 33382.41 45.56 49996.10 26.81 2015-01-03 01:31:17.000 003 33382.47 45.46 49996.10 26.81 2015-01-03 01:31:18.000 003 33382.47 45.39 49996.10 26.81 2015-01-03 01:31:19.000 003 33382.53 45.33 49996.10 26.81 2015-01-03 01:31:19.000 003 33382.77 45.27 49996.10 26.81 2015-01-03 01:31:21.000 003 33382.79 45.29 49996.10 26.81 2015-01-03 01:31:22.000 003 33382.84 45.28 49996.10 26.81 2015-01-03 01:31:23.000 003 33382.78 45.30 49996.10 26.81 2015-01-03 01:31:24.000 003 33383.00 45.32 49996.10 26.81 2015-01-03 01:31:25.000 003 33382.91 45.31 49996.10 26.81 2015-01-03 01:31:26.000 003 33382.93 45.36 49996.10 26.81 2015-01-03 01:31:27.000 003 33382.90 45.38 49996.10 26.81 2015-01-03 01:31:28.000 003 33382.84 45.48 49996.10 26.81 2015-01-03 01:31:29.000 003 33382.68 45.49 49996.10 26.81 2015-01-03 01:31:30.000 003 33382.64 45.61 49996.10 26.81 2015-01-03 01:31:31.000 003 33382.57 45.63 49996.10 26.81 2015-01-03 01:31:32.000 003 33382.41 45.72 49996.10 26.81 2015-01-03 01:31:33.000 003 33382.31 45.86 49996.10 26.81 2015-01-03 01:31:34.000 003 33382.20 45.88 49996.10 26.81 2015-01-03 01:31:35.000 003 33382.01 45.99 49996.10 26.81 2015-01-03 01:31:36.000 003 33382.01 46.16 49996.10 26.81 2015-01-03 01:31:37.000 003 33381.87 46.21 49996.10 26.81 2015-01-03 01:31:38.000 003 33381.87 46.25 49996.10 26.81 2015-01-03 01:31:39.000 003 33381.78 46.35 49996.10 26.81 2015-01-03 01:31:40.000 003 33381.85 46.34 49996.10 26.81 2015-01-03 01:31:41.000 003 33381.74 46.39 49996.10 26.81 2015-01-03 01:31:42.000 003 33381.85 46.45 49996.10 26.81 2015-01-03 01:31:43.000 003 33381.96 46.47 49996.10 26.81 2015-01-03 01:31:44.000 003 33381.95 46.50 49996.10 26.81 2015-01-03 01:31:45.000 003 33382.08 46.53 49996.10 26.81 2015-01-03 01:31:46.000 003 33382.14 46.45 49996.10 26.81 2015-01-03 01:31:47.000 003 33382.14 46.44 49996.10 26.81 2015-01-03 01:31:48.000 003 33382.33 46.36 49996.10 26.81 2015-01-03 01:31:49.000 003 33382.30 46.35 49996.10 26.81 2015-01-03 01:31:50.000 003 33382.45 46.30 49996.10 26.81 2015-01-03 01:31:51.000 003 33382.70 46.26 49996.10 26.81 2015-01-03 01:31:52.000 003 33382.63 46.26 49996.10 26.81 2015-01-03 01:31:53.000 003 33382.94 46.23 49996.10 26.81 2015-01-03 01:31:54.000 003 33382.97 46.17 49996.10 26.81 2015-01-03 01:31:55.000 003 33382.99 46.14 49996.10 26.81 2015-01-03 01:31:56.000 003 33383.14 46.04 49996.10 26.81 2015-01-03 01:31:57.000 003 33383.21 46.04 49996.10 26.81 2015-01-03 01:31:58.000 003 33383.26 46.01 49996.10 26.81 2015-01-03 01:31:59.000 003 33383.42 45.93 49996.10 26.81 2015-01-03 01:32:00.000 003 33383.62 45.87 49996.10 26.81 2015-01-03 01:32:00.000 003 33383.68 45.89 49996.10 26.81 2015-01-03 01:32:02.000 003 33383.78 45.85 49996.10 26.81 2015-01-03 01:32:03.000 003 33383.84 45.79 49996.10 26.81 2015-01-03 01:32:04.000 003 33383.91 45.75 49996.10 26.81 2015-01-03 01:32:05.000 003 33384.03 45.73 49996.10 26.81 2015-01-03 01:32:06.000 003 33384.02 45.68 49996.10 26.81 2015-01-03 01:32:07.000 003 33384.09 45.65 49996.10 26.81 2015-01-03 01:32:08.000 003 33384.03 45.64 49996.10 26.81 2015-01-03 01:32:09.000 003 33384.11 45.60 49996.10 26.81 2015-01-03 01:32:10.000 003 33384.14 45.55 49996.10 26.81 2015-01-03 01:32:11.000 003 33384.12 45.51 49996.10 26.81 2015-01-03 01:32:12.000 003 33384.26 45.48 49996.10 26.81 2015-01-03 01:32:13.000 003 33384.29 45.47 49996.10 26.81 2015-01-03 01:32:13.000 003 33384.36 45.38 49996.10 26.81 2015-01-03 01:32:15.000 003 33384.42 45.29 49996.10 26.81 2015-01-03 01:32:16.000 003 33384.43 45.32 49996.10 26.81 2015-01-03 01:32:17.000 003 33384.34 45.21 49996.10 26.81 2015-01-03 01:32:18.000 003 33384.55 45.17 49996.10 26.81 2015-01-03 01:32:19.000 003 33384.40 45.16 49996.10 26.81 2015-01-03 01:32:20.000 003 33384.62 45.08 49996.10 26.81 2015-01-03 01:32:21.000 003 33384.75 44.99 49996.10 26.81 2015-01-03 01:32:22.000 003 33384.72 44.93 49996.10 26.81 2015-01-03 01:32:23.000 003 33384.84 44.90 49996.10 26.81 2015-01-03 01:32:24.000 003 33384.89 44.85 49996.10 26.81 2015-01-03 01:32:25.000 003 33384.86 44.82 49996.10 26.81 2015-01-03 01:32:26.000 003 33384.99 44.80 49996.10 26.81 2015-01-03 01:32:27.000 003 33385.04 44.81 49996.10 26.81 2015-01-03 01:32:28.000 003 33385.10 44.81 49996.10 26.81 2015-01-03 01:32:29.000 003 33385.10 44.79 49996.10 26.81 2015-01-03 01:32:30.000 003 33385.21 44.79 49996.10 26.81 2015-01-03 01:32:31.000 003 33385.21 44.75 49996.10 26.81 2015-01-03 01:32:32.000 003 33385.26 44.75 49996.10 26.81 2015-01-03 01:32:33.000 003 33385.29 44.70 49996.10 26.81 2015-01-03 01:32:34.000 003 33385.27 44.67 49996.10 26.81 2015-01-03 01:32:35.000 003 33385.39 44.69 49996.10 26.81 2015-01-03 01:32:36.000 003 33385.51 44.64 49996.10 26.81 2015-01-03 01:32:37.000 003 33385.54 44.58 49996.10 26.81 2015-01-03 01:32:38.000 003 33385.56 44.59 49996.10 26.81 2015-01-03 01:32:39.000 003 33385.67 44.58 49996.10 26.81 2015-01-03 01:32:40.000 003 33385.59 44.56 49996.10 26.81 2015-01-03 01:32:41.000 003 33385.61 44.55 49996.10 26.81 2015-01-03 01:32:42.000 003 33385.64 44.48 49996.10 26.81 2015-01-03 01:32:43.000 003 33385.68 44.45 49996.10 26.81 2015-01-03 01:32:44.000 003 33385.64 44.43 49996.10 26.81 2015-01-03 01:32:45.000 003 33385.58 44.47 49996.10 26.81 2015-01-03 01:32:46.000 003 33385.55 44.42 49996.10 26.81 2015-01-03 01:32:47.000 003 33385.37 44.46 49996.10 26.81 2015-01-03 01:32:48.000 003 33385.40 44.52 49996.10 26.81 2015-01-03 01:32:49.000 003 33385.35 44.56 49996.10 26.81 2015-01-03 01:32:50.000 003 33385.17 44.62 49996.10 26.81 2015-01-03 01:32:51.000 003 33384.99 44.66 49996.10 26.81 2015-01-03 01:32:52.000 003 33384.95 44.69 49996.10 26.81 2015-01-03 01:32:53.000 003 33384.87 44.78 49996.10 26.81 2015-01-03 01:32:54.000 003 33384.52 44.86 49996.10 26.81 2015-01-03 01:32:54.000 003 33384.45 44.90 49996.10 26.81 2015-01-03 01:32:56.000 003 33384.31 44.96 49996.10 26.81 2015-01-03 01:32:57.000 003 33384.21 44.97 49996.10 26.81 2015-01-03 01:32:58.000 003 33384.07 45.06 49996.10 26.81 2015-01-03 01:32:59.000 003 33384.04 45.04 49996.10 26.81 2015-01-03 01:33:00.000 003 33384.10 44.98 49996.10 26.81 2015-01-03 01:33:01.000 003 33384.09 45.02 49996.10 26.81 2015-01-03 01:33:02.000 003 33383.97 45.04 49996.10 26.81 2015-01-03 01:33:03.000 003 33383.87 45.05 49996.10 26.81 2015-01-03 01:33:04.000 003 33383.92 45.04 49996.10 26.81 2015-01-03 01:33:05.000 003 33383.93 45.06 49996.10 26.81 2015-01-03 01:33:06.000 003 33384.01 45.05 49996.10 26.81 2015-01-03 01:33:07.000 003 33383.98 45.02 49996.10 26.81 2015-01-03 01:33:07.000 003 33384.07 45.02 49996.10 26.81 2015-01-03 01:33:09.000 003 33384.19 45.02 49996.10 26.81 2015-01-03 01:33:10.000 003 33384.19 44.99 49996.10 26.81 2015-01-03 01:33:11.000 003 33384.34 44.92 49996.10 26.81 2015-01-03 01:33:12.000 003 33384.62 44.89 49996.10 26.81 2015-01-03 01:33:13.000 003 33384.52 44.87 49996.10 26.81 2015-01-03 01:33:14.000 003 33384.70 44.84 49996.10 26.81 2015-01-03 01:33:15.000 003 33384.88 44.83 49996.10 26.81 2015-01-03 01:33:16.000 003 33384.77 44.78 49996.10 26.81 2015-01-03 01:33:17.000 003 33384.92 44.70 49996.10 26.81 2015-01-03 01:33:18.000 003 33384.95 44.68 49996.10 26.81 2015-01-03 01:33:19.000 003 33385.08 44.65 49996.10 26.81 2015-01-03 01:33:20.000 003 33385.01 44.61 49996.10 26.81 2015-01-03 01:33:21.000 003 33385.15 44.60 49996.10 26.81 2015-01-03 01:33:22.000 003 33385.23 44.54 49996.10 26.81 2015-01-03 01:33:23.000 003 33385.14 44.52 49996.10 26.81 2015-01-03 01:33:24.000 003 33385.33 44.44 49996.10 26.81 2015-01-03 01:33:25.000 003 33385.28 44.45 49996.10 26.81 2015-01-03 01:33:26.000 003 33385.31 44.37 49996.10 26.81 2015-01-03 01:33:27.000 003 33385.30 44.35 49996.10 26.81 2015-01-03 01:33:28.000 003 33385.29 44.31 49996.10 26.81 2015-01-03 01:33:29.000 003 33385.52 44.28 49996.10 26.81 2015-01-03 01:33:30.000 003 33385.44 44.27 49996.10 26.81 2015-01-03 01:33:31.000 003 33385.49 44.24 49996.10 26.81 2015-01-03 01:33:32.000 003 33385.52 44.17 49996.10 26.81 2015-01-03 01:33:33.000 003 33385.52 44.14 49996.10 26.81 2015-01-03 01:33:34.000 003 33385.57 44.11 49996.10 26.81 2015-01-03 01:33:35.000 003 33385.60 44.13 49996.10 26.81 2015-01-03 01:33:36.000 003 33385.58 44.06 49996.10 26.81 2015-01-03 01:33:37.000 003 33385.60 44.10 49996.10 26.81 2015-01-03 01:33:38.000 003 33385.56 44.04 49996.10 26.81 2015-01-03 01:33:39.000 003 33385.58 44.00 49996.10 26.81 2015-01-03 01:33:40.000 003 33385.64 43.97 49996.10 26.81 2015-01-03 01:33:41.000 003 33385.54 43.95 49996.10 26.81 2015-01-03 01:33:42.000 003 33385.64 43.95 49996.10 26.81 2015-01-03 01:33:43.000 003 33385.56 43.93 49996.10 26.81 2015-01-03 01:33:44.000 003 33385.70 43.91 49996.10 26.81 2015-01-03 01:33:45.000 003 33385.62 43.89 49996.10 26.81 2015-01-03 01:33:46.000 003 33385.63 43.90 49996.10 26.81 2015-01-03 01:33:47.000 003 33385.62 43.92 49996.10 26.81 2015-01-03 01:33:48.000 003 33385.71 43.92 49996.10 26.81 2015-01-03 01:33:48.000 003 33385.72 43.90 49996.10 26.81 2015-01-03 01:33:50.000 003 33385.66 43.87 49996.10 26.81 2015-01-03 01:33:51.000 003 33385.64 43.87 49996.10 26.81 2015-01-03 01:33:52.000 003 33385.58 43.85 49996.10 26.81 2015-01-03 01:33:53.000 003 33385.58 43.94 49996.10 26.81 2015-01-03 01:33:54.000 003 33385.48 43.90 49996.10 26.81 2015-01-03 01:33:55.000 003 33385.49 43.92 49996.10 26.81 2015-01-03 01:33:56.000 003 33385.43 43.95 49996.10 26.81 2015-01-03 01:33:57.000 003 33385.43 44.01 49996.10 26.81 2015-01-03 01:33:58.000 003 33385.50 43.97 49996.10 26.81 2015-01-03 01:33:59.000 003 33385.52 44.00 49996.10 26.81 2015-01-03 01:34:00.000 003 33385.42 43.99 49996.10 26.81 2015-01-03 01:34:01.000 003 33385.43 43.99 49996.10 26.81 2015-01-03 01:34:01.000 003 33385.47 44.00 49996.10 26.81 2015-01-03 01:34:03.000 003 33385.50 43.94 49996.10 26.81 2015-01-03 01:34:04.000 003 33385.46 43.98 49996.10 26.81 2015-01-03 01:34:05.000 003 33385.43 43.97 49996.10 26.81 2015-01-03 01:34:06.000 003 33385.53 43.99 49996.10 26.81 2015-01-03 01:34:07.000 003 33385.51 43.96 49996.10 26.81 2015-01-03 01:34:08.000 003 33385.58 43.98 49996.10 26.81 2015-01-03 01:34:09.000 003 33385.64 43.94 49996.10 26.81 2015-01-03 01:34:10.000 003 33385.57 43.95 49996.10 26.81 2015-01-03 01:34:11.000 003 33385.57 44.00 49996.10 26.81 2015-01-03 01:34:12.000 003 33385.70 44.03 49996.10 26.81 2015-01-03 01:34:13.000 003 33385.69 44.01 49996.10 26.81 2015-01-03 01:34:14.000 003 33385.68 43.97 49996.10 26.81 2015-01-03 01:34:15.000 003 33385.64 43.97 49996.10 26.81 2015-01-03 01:34:16.000 003 33385.75 43.97 49996.10 26.81 2015-01-03 01:34:17.000 003 33385.81 44.02 49996.10 26.81 2015-01-03 01:34:18.000 003 33385.77 43.98 49996.10 26.81 2015-01-03 01:34:19.000 003 33385.85 43.96 49996.10 26.81 2015-01-03 01:34:20.000 003 33385.82 43.94 49996.10 26.81 2015-01-03 01:34:21.000 003 33385.85 43.92 49996.10 26.81 2015-01-03 01:34:22.000 003 33385.88 43.90 49996.10 26.81 2015-01-03 01:34:23.000 003 33385.82 43.91 49996.10 26.81 2015-01-03 01:34:24.000 003 33385.82 43.87 49996.10 26.81 2015-01-03 01:34:25.000 003 33385.77 43.85 49996.10 26.81 2015-01-03 01:34:26.000 003 33385.79 43.86 49996.10 26.81 2015-01-03 01:34:27.000 003 33385.86 43.82 49996.10 26.81 2015-01-03 01:34:28.000 003 33385.83 43.79 49996.10 26.81 2015-01-03 01:34:29.000 003 33385.85 43.78 49996.10 26.81 2015-01-03 01:34:30.000 003 33385.82 43.78 49996.10 26.81 2015-01-03 01:34:31.000 003 33385.86 43.74 49996.10 26.81 2015-01-03 01:34:32.000 003 33385.88 43.65 49996.10 26.81 2015-01-03 01:34:33.000 003 33385.83 43.69 49996.10 26.81 2015-01-03 01:34:34.000 003 33385.81 43.70 49996.10 26.81 2015-01-03 01:34:35.000 003 33386.00 43.66 49996.10 26.81 2015-01-03 01:34:36.000 003 33385.83 43.61 49996.10 26.81 2015-01-03 01:34:37.000 003 33385.98 43.56 49996.10 26.81 2015-01-03 01:34:38.000 003 33386.05 43.59 49996.10 26.81 2015-01-03 01:34:39.000 003 33386.05 43.55 49996.10 26.81 2015-01-03 01:34:40.000 003 33386.06 43.54 49996.10 26.81 2015-01-03 01:34:41.000 003 33386.14 43.54 49996.10 26.81 2015-01-03 01:34:42.000 003 33386.13 43.49 49996.10 26.81 2015-01-03 01:34:42.000 003 33386.23 43.50 49996.10 26.81 2015-01-03 01:34:44.000 003 33386.25 43.42 49996.10 26.81 2015-01-03 01:34:45.000 003 33386.35 43.41 49996.10 26.81 2015-01-03 01:34:46.000 003 33386.26 43.34 49996.10 26.81 2015-01-03 01:34:47.000 003 33386.38 43.39 49996.10 26.81 2015-01-03 01:34:48.000 003 33386.42 43.32 49996.10 26.81 2015-01-03 01:34:49.000 003 33386.32 43.30 49996.10 26.81 2015-01-03 01:34:50.000 003 33386.44 43.23 49996.10 26.81 2015-01-03 01:34:51.000 003 33386.52 43.24 49996.10 26.81 2015-01-03 01:34:52.000 003 33386.56 43.19 49996.10 26.81 2015-01-03 01:34:53.000 003 33386.59 43.17 49996.10 26.81 2015-01-03 01:34:54.000 003 33386.68 43.20 49996.10 26.81 2015-01-03 01:34:55.000 003 33386.66 43.18 49996.10 26.81 2015-01-03 01:34:55.000 003 33386.69 43.20 49996.10 26.81 2015-01-03 01:34:57.000 003 33386.70 43.23 49996.10 26.81 2015-01-03 01:34:58.000 003 33386.62 43.21 49996.10 26.81 2015-01-03 01:34:59.000 003 33386.78 43.16 49996.10 26.81 2015-01-03 01:35:00.000 003 33386.67 43.13 49996.10 26.81 2015-01-03 01:35:01.000 003 33386.79 43.13 49996.10 26.81 2015-01-03 01:35:02.000 003 33386.85 43.16 49996.10 26.81 2015-01-03 01:35:03.000 003 33386.78 43.17 49996.10 26.81 2015-01-03 01:35:04.000 003 33386.78 43.20 49996.10 26.81 2015-01-03 01:35:05.000 003 33386.86 43.25 49996.10 26.81 2015-01-03 01:35:06.000 003 33386.87 43.19 49996.10 26.81 2015-01-03 01:35:07.000 003 33386.85 43.24 49996.10 26.81 2015-01-03 01:35:08.000 003 33386.91 43.25 49996.10 26.81 2015-01-03 01:35:09.000 003 33386.94 43.28 49996.10 26.81 2015-01-03 01:35:10.000 003 33386.80 43.30 49996.10 26.81 2015-01-03 01:35:11.000 003 33386.97 43.33 49996.10 26.81 2015-01-03 01:35:12.000 003 33386.93 43.40 49996.10 26.81 2015-01-03 01:35:13.000 003 33386.88 43.36 49996.10 26.81 2015-01-03 01:35:14.000 003 33386.95 43.41 49996.10 26.81 2015-01-03 01:35:15.000 003 33386.93 43.40 49996.10 26.81 2015-01-03 01:35:16.000 003 33387.00 43.45 49996.10 26.81 2015-01-03 01:35:17.000 003 33386.92 43.47 49996.10 26.81 2015-01-03 01:35:18.000 003 33386.98 43.44 49996.10 26.81 2015-01-03 01:35:19.000 003 33386.98 43.43 49996.10 26.81 2015-01-03 01:35:20.000 003 33387.02 43.47 49996.10 26.81 2015-01-03 01:35:21.000 003 33387.03 43.51 49996.10 26.81 2015-01-03 01:35:22.000 003 33387.10 43.45 49996.10 26.81 2015-01-03 01:35:23.000 003 33386.99 43.48 49996.10 26.81 2015-01-03 01:35:24.000 003 33387.18 43.49 49996.10 26.81 2015-01-03 01:35:25.000 003 33387.14 43.49 49996.10 26.81 2015-01-03 01:35:26.000 003 33387.16 43.43 49996.10 26.81 2015-01-03 01:35:27.000 003 33387.28 43.51 49996.10 26.81 2015-01-03 01:35:28.000 003 33387.23 43.45 49996.10 26.81 2015-01-03 01:35:29.000 003 33387.37 43.43 49996.10 26.81 2015-01-03 01:35:30.000 003 33387.37 43.46 49996.10 26.81 2015-01-03 01:35:31.000 003 33387.44 43.43 49996.10 26.81 2015-01-03 01:35:32.000 003 33387.44 43.42 49996.10 26.81 2015-01-03 01:35:33.000 003 33387.50 43.37 49996.10 26.81 2015-01-03 01:35:34.000 003 33387.54 43.38 49996.10 26.81 2015-01-03 01:35:35.000 003 33387.56 43.31 49996.10 26.81 2015-01-03 01:35:36.000 003 33387.71 43.30 49996.10 26.81 2015-01-03 01:35:36.000 003 33387.61 43.26 49996.10 26.81 2015-01-03 01:35:38.000 003 33387.69 43.21 49996.10 26.81 2015-01-03 01:35:39.000 003 33387.75 43.20 49996.10 26.81 2015-01-03 01:35:40.000 003 33387.81 43.18 49996.10 26.81 2015-01-03 01:35:41.000 003 33387.90 43.18 49996.10 26.81 2015-01-03 01:35:42.000 003 33387.88 43.11 49996.10 26.81 2015-01-03 01:35:43.000 003 33387.93 43.10 49996.10 26.81 2015-01-03 01:35:44.000 003 33388.01 43.03 49996.10 26.81 2015-01-03 01:35:45.000 003 33388.02 43.08 49996.10 26.81 2015-01-03 01:35:46.000 003 33388.04 42.98 49996.10 26.81 2015-01-03 01:35:47.000 003 33388.02 42.95 49996.10 26.81 2015-01-03 01:35:48.000 003 33388.12 42.94 49996.10 26.81 2015-01-03 01:35:49.000 003 33388.11 42.95 49996.10 26.81 2015-01-03 01:35:49.000 003 33388.16 42.91 49996.10 26.81 2015-01-03 01:35:51.000 003 33388.16 42.92 49996.10 26.81 2015-01-03 01:35:52.000 003 33388.19 42.90 49996.10 26.81 2015-01-03 01:35:53.000 003 33388.07 42.87 49996.10 26.81 2015-01-03 01:35:54.000 003 33388.18 42.88 49996.10 26.81 2015-01-03 01:35:55.000 003 33388.28 42.90 49996.10 26.81 2015-01-03 01:35:56.000 003 33388.31 42.84 49996.10 26.81 2015-01-03 01:35:57.000 003 33388.31 42.84 49996.10 26.81 2015-01-03 01:35:58.000 003 33388.20 42.80 49996.10 26.81 2015-01-03 01:35:59.000 003 33388.31 42.82 49996.10 26.81 2015-01-03 01:36:00.000 003 33388.34 42.79 49996.10 26.81 2015-01-03 01:36:01.000 003 33388.31 42.77 49996.10 26.81 2015-01-03 01:36:02.000 003 33388.36 42.80 49996.10 26.81 2015-01-03 01:36:03.000 003 33388.33 42.80 49996.10 26.81 2015-01-03 01:36:04.000 003 33388.32 42.80 49996.10 26.81 2015-01-03 01:36:05.000 003 33388.32 42.78 49996.10 26.81 2015-01-03 01:36:06.000 003 33388.31 42.76 49996.10 26.81 2015-01-03 01:36:07.000 003 33388.39 42.77 49996.10 26.81 2015-01-03 01:36:08.000 003 33388.43 42.74 49996.10 26.81 2015-01-03 01:36:09.000 003 33388.35 42.76 49996.10 26.81 2015-01-03 01:36:10.000 003 33388.34 42.72 49996.10 26.81 2015-01-03 01:36:11.000 003 33388.43 42.75 49996.10 26.81 2015-01-03 01:36:12.000 003 33388.51 42.71 49996.10 26.81 2015-01-03 01:36:13.000 003 33388.46 42.74 49996.10 26.81 2015-01-03 01:36:14.000 003 33388.47 42.80 49996.10 26.81 2015-01-03 01:36:15.000 003 33388.44 42.76 49996.10 26.81 2015-01-03 01:36:16.000 003 33388.40 42.79 49996.10 26.81 2015-01-03 01:36:17.000 003 33388.50 42.76 49996.10 26.81 2015-01-03 01:36:18.000 003 33388.54 42.73 49996.10 26.81 2015-01-03 01:36:19.000 003 33388.62 42.71 49996.10 26.81 2015-01-03 01:36:20.000 003 33388.59 42.78 49996.10 26.81 2015-01-03 01:36:21.000 003 33388.77 42.74 49996.10 26.81 2015-01-03 01:36:22.000 003 33388.77 42.69 49996.10 26.81 2015-01-03 01:36:23.000 003 33388.75 42.72 49996.10 26.81 2015-01-03 01:36:24.000 003 33388.88 42.69 49996.10 26.81 2015-01-03 01:36:25.000 003 33388.85 42.68 49996.10 26.81 2015-01-03 01:36:26.000 003 33388.92 42.66 49996.10 26.81 2015-01-03 01:36:27.000 003 33388.98 42.65 49996.10 26.81 2015-01-03 01:36:28.000 003 33389.04 42.65 49996.10 26.81 2015-01-03 01:36:29.000 003 33388.92 42.66 49996.10 26.81 2015-01-03 01:36:30.000 003 33389.14 42.65 49996.10 26.81 2015-01-03 01:36:30.000 003 33389.05 42.64 49996.10 26.81 2015-01-03 01:36:32.000 003 33389.24 42.65 49996.10 26.81 2015-01-03 01:36:33.000 003 33389.26 42.59 49996.10 26.81 2015-01-03 01:36:34.000 003 33389.21 42.52 49996.10 26.81 2015-01-03 01:36:35.000 003 33389.36 42.57 49996.10 26.81 2015-01-03 01:36:36.000 003 33389.39 42.60 49996.10 26.81 2015-01-03 01:36:37.000 003 33389.41 42.58 49996.10 26.81 2015-01-03 01:36:38.000 003 33389.52 42.50 49996.10 26.81 2015-01-03 01:36:39.000 003 33389.59 42.54 49996.10 26.81 2015-01-03 01:36:40.000 003 33389.54 42.48 49996.10 26.81 2015-01-03 01:36:41.000 003 33389.60 42.47 49996.10 26.81 2015-01-03 01:36:42.000 003 33389.67 42.43 49996.10 26.81 2015-01-03 01:36:43.000 003 33389.65 42.43 49996.10 26.81 2015-01-03 01:36:43.000 003 33389.73 42.42 49996.10 26.81 2015-01-03 01:36:45.000 003 33389.76 42.36 49996.10 26.81 2015-01-03 01:36:46.000 003 33389.83 42.37 49996.10 26.81 2015-01-03 01:36:47.000 003 33389.85 42.31 49996.10 26.81 2015-01-03 01:36:48.000 003 33390.05 42.29 49996.10 26.81 2015-01-03 01:36:49.000 003 33389.90 42.27 49996.10 26.81 2015-01-03 01:36:50.000 003 33389.95 42.32 49996.10 26.81 2015-01-03 01:36:51.000 003 33390.03 42.33 49996.10 26.81 2015-01-03 01:36:52.000 003 33390.01 42.30 49996.10 26.81 2015-01-03 01:36:53.000 003 33390.07 42.31 49996.10 26.81 2015-01-03 01:36:54.000 003 33390.01 42.30 49996.10 26.81 2015-01-03 01:36:55.000 003 33390.10 42.30 49996.10 26.81 2015-01-03 01:36:56.000 003 33390.20 42.25 49996.10 26.81 2015-01-03 01:36:57.000 003 33390.26 42.20 49996.10 26.81 2015-01-03 01:36:58.000 003 33390.24 42.17 49996.10 26.81 2015-01-03 01:36:59.000 003 33390.34 42.13 49996.10 26.81 2015-01-03 01:37:00.000 003 33390.44 42.11 49996.10 26.81 2015-01-03 01:37:01.000 003 33390.39 42.09 49996.10 26.81 2015-01-03 01:37:02.000 003 33390.52 42.09 49996.10 26.81 2015-01-03 01:37:03.000 003 33390.55 42.08 49996.10 26.81 2015-01-03 01:37:04.000 003 33390.48 42.08 49996.10 26.81 2015-01-03 01:37:05.000 003 33390.45 42.10 49996.10 26.81 2015-01-03 01:37:06.000 003 33390.39 42.10 49996.10 26.81 2015-01-03 01:37:07.000 003 33390.43 42.09 49996.10 26.81 2015-01-03 01:37:08.000 003 33390.49 42.10 49996.10 26.81 2015-01-03 01:37:09.000 003 33390.40 42.06 49996.10 26.81 2015-01-03 01:37:10.000 003 33390.42 42.05 49996.10 26.81 2015-01-03 01:37:11.000 003 33390.42 42.08 49996.10 26.81 2015-01-03 01:37:12.000 003 33390.33 42.06 49996.10 26.81 2015-01-03 01:37:13.000 003 33390.29 42.06 49996.10 26.81 2015-01-03 01:37:14.000 003 33390.20 42.05 49996.10 26.81 2015-01-03 01:37:15.000 003 33390.24 42.07 49996.10 26.81 2015-01-03 01:37:16.000 003 33390.20 42.09 49996.10 26.81 2015-01-03 01:37:17.000 003 33390.21 42.15 49996.10 26.81 2015-01-03 01:37:18.000 003 33390.08 42.17 49996.10 26.81 2015-01-03 01:37:19.000 003 33390.04 42.16 49996.10 26.81 2015-01-03 01:37:20.000 003 33389.93 42.24 49996.10 26.81 2015-01-03 01:37:21.000 003 33389.89 42.30 49996.10 26.81 2015-01-03 01:37:22.000 003 33389.94 42.34 49996.10 26.81 2015-01-03 01:37:23.000 003 33389.88 42.35 49996.10 26.81 2015-01-03 01:37:24.000 003 33389.88 42.37 49996.10 26.81 2015-01-03 01:37:24.000 003 33389.84 42.33 49996.10 26.81 2015-01-03 01:37:26.000 003 33389.94 42.43 49996.10 26.81 2015-01-03 01:37:27.000 003 33389.89 42.42 49996.10 26.81 2015-01-03 01:37:28.000 003 33389.95 42.49 49996.10 26.81 2015-01-03 01:37:29.000 003 33389.82 42.44 49996.10 26.81 2015-01-03 01:37:30.000 003 33389.94 42.44 49996.10 26.81 2015-01-03 01:37:31.000 003 33389.96 42.43 49996.10 26.81 2015-01-03 01:37:32.000 003 33390.08 42.41 49996.10 26.81 2015-01-03 01:37:33.000 003 33390.03 42.41 49996.10 26.81 2015-01-03 01:37:34.000 003 33390.02 42.41 49996.10 26.81 2015-01-03 01:37:35.000 003 33390.17 42.45 49996.10 26.81 2015-01-03 01:37:36.000 003 33390.14 42.43 49996.10 26.81 2015-01-03 01:37:37.000 003 33390.17 42.43 49996.10 26.81 2015-01-03 01:37:37.000 003 33390.22 42.46 49996.10 26.81 2015-01-03 01:37:39.000 003 33390.26 42.45 49996.10 26.81 2015-01-03 01:37:40.000 003 33390.36 42.43 49996.10 26.81 2015-01-03 01:37:41.000 003 33390.37 42.41 49996.10 26.81 2015-01-03 01:37:42.000 003 33390.39 42.40 49996.10 26.81 2015-01-03 01:37:43.000 003 33390.45 42.37 49996.10 26.81 2015-01-03 01:37:44.000 003 33390.58 42.42 49996.10 26.81 2015-01-03 01:37:45.000 003 33390.64 42.35 49996.10 26.81 2015-01-03 01:37:46.000 003 33390.72 42.34 49996.10 26.81 2015-01-03 01:37:47.000 003 33390.79 42.35 49996.10 26.81 2015-01-03 01:37:48.000 003 33390.98 42.30 49996.10 26.81 2015-01-03 01:37:49.000 003 33390.94 42.33 49996.10 26.81 2015-01-03 01:37:50.000 003 33391.04 42.33 49996.10 26.81 2015-01-03 01:37:51.000 003 33391.09 42.32 49996.10 26.81 2015-01-03 01:37:52.000 003 33391.23 42.30 49996.10 26.81 2015-01-03 01:37:53.000 003 33391.36 42.25 49996.10 26.81 2015-01-03 01:37:54.000 003 33391.35 42.27 49996.10 26.81 2015-01-03 01:37:55.000 003 33391.42 42.29 49996.10 26.81 2015-01-03 01:37:56.000 003 33391.47 42.20 49996.10 26.81 2015-01-03 01:37:57.000 003 33391.50 42.20 49996.10 26.81 2015-01-03 01:37:58.000 003 33391.52 42.24 49996.10 26.81 2015-01-03 01:37:59.000 003 33391.65 42.25 49996.10 26.81 2015-01-03 01:38:00.000 003 33391.60 42.30 49996.10 26.81 2015-01-03 01:38:01.000 003 33391.63 42.28 49996.10 26.81 2015-01-03 01:38:02.000 003 33391.70 42.33 49996.10 26.81 2015-01-03 01:38:03.000 003 33391.66 42.37 49996.10 26.81 2015-01-03 01:38:04.000 003 33391.79 42.43 49996.10 26.81 2015-01-03 01:38:05.000 003 33391.65 42.44 49996.10 26.81 2015-01-03 01:38:06.000 003 33391.74 42.51 49996.10 26.81 2015-01-03 01:38:07.000 003 33391.71 42.54 49996.10 26.81 2015-01-03 01:38:08.000 003 33391.75 42.56 49996.10 26.81 2015-01-03 01:38:09.000 003 33391.82 42.56 49996.10 26.81 2015-01-03 01:38:10.000 003 33391.81 42.55 49996.10 26.81 2015-01-03 01:38:11.000 003 33391.74 42.55 49996.10 26.81 2015-01-03 01:38:12.000 003 33391.82 42.55 49996.10 26.81 2015-01-03 01:38:13.000 003 33391.77 42.56 49996.10 26.81 2015-01-03 01:38:14.000 003 33391.81 42.58 49996.10 26.81 2015-01-03 01:38:15.000 003 33391.85 42.57 49996.10 26.81 2015-01-03 01:38:16.000 003 33391.86 42.56 49996.10 26.81 2015-01-03 01:38:17.000 003 33391.92 42.57 49996.10 26.81 2015-01-03 01:38:18.000 003 33391.93 42.52 49996.10 26.81 2015-01-03 01:38:18.000 003 33391.99 42.49 49996.10 26.81 2015-01-03 01:38:20.000 003 33392.05 42.52 49996.10 26.81 2015-01-03 01:38:21.000 003 33392.09 42.45 49996.10 26.81 2015-01-03 01:38:22.000 003 33392.13 42.48 49996.10 26.81 2015-01-03 01:38:23.000 003 33392.25 42.51 49996.10 26.81 2015-01-03 01:38:24.000 003 33392.26 42.43 49996.10 26.81 2015-01-03 01:38:25.000 003 33392.42 42.41 49996.10 26.81 2015-01-03 01:38:26.000 003 33392.43 42.41 49996.10 26.81 2015-01-03 01:38:27.000 003 33392.51 42.35 49996.10 26.81 2015-01-03 01:38:28.000 003 33392.62 42.33 49996.10 26.81 2015-01-03 01:38:29.000 003 33392.63 42.32 49996.10 26.81 2015-01-03 01:38:30.000 003 33392.70 42.26 49996.10 26.81 2015-01-03 01:38:31.000 003 33392.79 42.20 49996.10 26.81 2015-01-03 01:38:31.000 003 33392.83 42.18 49996.10 26.81 2015-01-03 01:38:33.000 003 33392.78 42.14 49996.10 26.81 2015-01-03 01:38:34.000 003 33392.88 42.08 49996.10 26.81 2015-01-03 01:38:35.000 003 33392.93 42.12 49996.10 26.81 2015-01-03 01:38:36.000 003 33392.83 42.08 49996.10 26.81 2015-01-03 01:38:37.000 003 33392.79 42.09 49996.10 26.81 2015-01-03 01:38:38.000 003 33392.84 42.08 49996.10 26.81 2015-01-03 01:38:39.000 003 33392.79 42.09 49996.10 26.81 2015-01-03 01:38:40.000 003 33392.78 42.10 49996.10 26.81 2015-01-03 01:38:41.000 003 33392.69 42.15 49996.10 26.81 2015-01-03 01:38:42.000 003 33392.65 42.15 49996.10 26.81 2015-01-03 01:38:43.000 003 33392.60 42.12 49996.10 26.81 2015-01-03 01:38:44.000 003 33392.54 42.17 49996.10 26.81 2015-01-03 01:38:45.000 003 33392.39 42.16 49996.10 26.81 2015-01-03 01:38:46.000 003 33392.40 42.22 49996.10 26.81 2015-01-03 01:38:47.000 003 33392.47 42.18 49996.10 26.81 2015-01-03 01:38:48.000 003 33392.22 42.19 49996.10 26.81 2015-01-03 01:38:49.000 003 33392.16 42.23 49996.10 26.81 2015-01-03 01:38:50.000 003 33392.07 42.24 49996.10 26.81 2015-01-03 01:38:51.000 003 33391.99 42.29 49996.10 26.81 2015-01-03 01:38:52.000 003 33391.86 42.29 49996.10 26.81 2015-01-03 01:38:53.000 003 33391.71 42.35 49996.10 26.81 2015-01-03 01:38:54.000 003 33391.66 42.36 49996.10 26.81 2015-01-03 01:38:55.000 003 33391.64 42.38 49996.10 26.81 2015-01-03 01:38:56.000 003 33391.56 42.42 49996.10 26.81 2015-01-03 01:38:57.000 003 33391.39 42.44 49996.10 26.81 2015-01-03 01:38:58.000 003 33391.40 42.42 49996.10 26.81 2015-01-03 01:38:59.000 003 33391.39 42.46 49996.10 26.81 2015-01-03 01:39:00.000 003 33391.39 42.46 49996.10 26.81 2015-01-03 01:39:01.000 003 33391.28 42.46 49996.10 26.81 2015-01-03 01:39:02.000 003 33391.28 42.49 49996.10 26.81 2015-01-03 01:39:03.000 003 33391.31 42.49 49996.10 26.81 2015-01-03 01:39:04.000 003 33391.49 42.47 49996.10 26.81 2015-01-03 01:39:05.000 003 33391.35 42.49 49996.10 26.81 2015-01-03 01:39:06.000 003 33391.44 42.49 49996.10 26.81 2015-01-03 01:39:07.000 003 33391.47 42.47 49996.10 26.81 2015-01-03 01:39:08.000 003 33391.49 42.44 49996.10 26.81 2015-01-03 01:39:09.000 003 33391.58 42.45 49996.10 26.81 2015-01-03 01:39:10.000 003 33391.59 42.45 49996.10 26.81 2015-01-03 01:39:11.000 003 33391.57 42.45 49996.10 26.81 2015-01-03 01:39:12.000 003 33391.62 42.49 49996.10 26.81 2015-01-03 01:39:12.000 003 33391.69 42.50 49996.10 26.81 2015-01-03 01:39:14.000 003 33391.73 42.46 49996.10 26.81 2015-01-03 01:39:15.000 003 33391.81 42.51 49996.10 26.81 2015-01-03 01:39:16.000 003 33391.93 42.45 49996.10 26.81 2015-01-03 01:39:17.000 003 33391.77 42.41 49996.10 26.81 2015-01-03 01:39:18.000 003 33391.85 42.44 49996.10 26.81 2015-01-03 01:39:19.000 003 33391.85 42.41 49996.10 26.81 2015-01-03 01:39:20.000 003 33391.94 42.37 49996.10 26.81 2015-01-03 01:39:21.000 003 33391.97 42.33 49996.10 26.81 2015-01-03 01:39:22.000 003 33392.04 42.34 49996.10 26.81 2015-01-03 01:39:23.000 003 33392.00 42.36 49996.10 26.81 2015-01-03 01:39:24.000 003 33392.05 42.32 49996.10 26.81 2015-01-03 01:39:25.000 003 33391.96 42.29 49996.10 26.81 2015-01-03 01:39:25.000 003 33392.01 42.27 49996.10 26.81 2015-01-03 01:39:27.000 003 33391.96 42.32 49996.10 26.81 2015-01-03 01:39:28.000 003 33391.92 42.38 49996.10 26.81 2015-01-03 01:39:29.000 003 33391.90 42.36 49996.10 26.81 2015-01-03 01:39:30.000 003 33391.81 42.40 49996.10 26.81 2015-01-03 01:39:31.000 003 33391.84 42.40 49996.10 26.81 2015-01-03 01:39:32.000 003 33391.78 42.42 49996.10 26.81 2015-01-03 01:39:33.000 003 33391.76 42.37 49996.10 26.81 2015-01-03 01:39:34.000 003 33391.73 42.39 49996.10 26.81 2015-01-03 01:39:35.000 003 33391.76 42.40 49996.10 26.81 2015-01-03 01:39:36.000 003 33391.59 42.44 49996.10 26.81 2015-01-03 01:39:37.000 003 33391.61 42.45 49996.10 26.81 2015-01-03 01:39:38.000 003 33391.72 42.51 49996.10 26.81 2015-01-03 01:39:39.000 003 33391.55 42.54 49996.10 26.81 2015-01-03 01:39:40.000 003 33391.54 42.58 49996.10 26.81 2015-01-03 01:39:41.000 003 33391.42 42.58 49996.10 26.81 2015-01-03 01:39:42.000 003 33391.34 42.56 49996.10 26.81 2015-01-03 01:39:43.000 003 33391.40 42.59 49996.10 26.81 2015-01-03 01:39:44.000 003 33391.31 42.59 49996.10 26.81 2015-01-03 01:39:45.000 003 33391.20 42.60 49996.10 26.81 2015-01-03 01:39:46.000 003 33391.32 42.59 49996.10 26.81 2015-01-03 01:39:47.000 003 33391.14 42.59 49996.10 26.81 2015-01-03 01:39:48.000 003 33391.17 42.64 49996.10 26.81 2015-01-03 01:39:49.000 003 33391.12 42.64 49996.10 26.81 2015-01-03 01:39:50.000 003 33391.14 42.66 49996.10 26.81 2015-01-03 01:39:51.000 003 33391.04 42.65 49996.10 26.81 2015-01-03 01:39:52.000 003 33391.07 42.71 49996.10 26.81 2015-01-03 01:39:53.000 003 33391.07 42.77 49996.10 26.81 2015-01-03 01:39:54.000 003 33390.93 42.77 49996.10 26.81 2015-01-03 01:39:55.000 003 33391.07 42.81 49996.10 26.81 2015-01-03 01:39:56.000 003 33391.05 42.86 49996.10 26.81 2015-01-03 01:39:57.000 003 33390.95 42.92 49996.10 26.81 2015-01-03 01:39:58.000 003 33390.95 42.92 49996.10 26.81 2015-01-03 01:39:59.000 003 33390.95 42.99 49996.10 26.81 2015-01-03 01:40:00.000 003 33390.79 42.99 49996.10 26.81 2015-01-03 01:40:01.000 003 33390.86 43.01 49996.10 26.81 2015-01-03 01:40:02.000 003 33390.92 43.05 49996.10 26.81 2015-01-03 01:40:03.000 003 33390.81 43.09 49996.10 26.81 2015-01-03 01:40:04.000 003 33390.71 43.16 49996.10 26.81 2015-01-03 01:40:05.000 003 33390.84 43.20 49996.10 26.81 2015-01-03 01:40:06.000 003 33390.83 43.25 49996.10 26.81 2015-01-03 01:40:06.000 003 33390.65 43.26 49996.10 26.81 2015-01-03 01:40:08.000 003 33390.61 43.34 49996.10 26.81 2015-01-03 01:40:09.000 003 33390.57 43.44 49996.10 26.81 2015-01-03 01:40:10.000 003 33390.54 43.50 49996.10 26.81 2015-01-03 01:40:11.000 003 33390.37 43.61 49996.10 26.81 2015-01-03 01:40:12.000 003 33390.39 43.60 49996.10 26.81 2015-01-03 01:40:13.000 003 33390.18 43.62 49996.10 26.81 2015-01-03 01:40:14.000 003 33390.21 43.65 49996.10 26.81 2015-01-03 01:40:15.000 003 33390.20 43.74 49996.10 26.81 2015-01-03 01:40:16.000 003 33390.12 43.75 49996.10 26.81 2015-01-03 01:40:17.000 003 33390.22 43.83 49996.10 26.81 2015-01-03 01:40:18.000 003 33390.04 43.85 49996.10 26.81 2015-01-03 01:40:19.000 003 33390.07 43.84 49996.10 26.81 2015-01-03 01:40:19.000 003 33390.04 43.82 49996.10 26.81 2015-01-03 01:40:21.000 003 33390.03 43.84 49996.10 26.81 2015-01-03 01:40:22.000 003 33390.05 43.87 49996.10 26.81 2015-01-03 01:40:23.000 003 33389.92 43.87 49996.10 26.81 2015-01-03 01:40:24.000 003 33390.02 43.90 49996.10 26.81 2015-01-03 01:40:25.000 003 33389.90 43.92 49996.10 26.81 2015-01-03 01:40:26.000 003 33389.92 43.97 49996.10 26.81 2015-01-03 01:40:27.000 003 33389.90 43.93 49996.10 26.81 2015-01-03 01:40:28.000 003 33389.95 43.94 49996.10 26.81 2015-01-03 01:40:29.000 003 33389.91 43.98 49996.10 26.81 2015-01-03 01:40:30.000 003 33389.94 43.93 49996.10 26.81 2015-01-03 01:40:31.000 003 33389.82 43.92 49996.10 26.81 2015-01-03 01:40:32.000 003 33389.81 43.97 49996.10 26.81 2015-01-03 01:40:33.000 003 33389.93 43.96 49996.10 26.81 2015-01-03 01:40:34.000 003 33389.99 44.03 49996.10 26.81 2015-01-03 01:40:35.000 003 33389.80 44.03 49996.10 26.81 2015-01-03 01:40:36.000 003 33389.93 44.04 49996.10 26.81 2015-01-03 01:40:37.000 003 33389.79 44.02 49996.10 26.81 2015-01-03 01:40:38.000 003 33389.97 44.03 49996.10 26.81 2015-01-03 01:40:39.000 003 33389.86 44.00 49996.10 26.81 2015-01-03 01:40:40.000 003 33389.79 44.01 49996.10 26.81 2015-01-03 01:40:41.000 003 33389.88 43.93 49996.10 26.81 2015-01-03 01:40:42.000 003 33389.93 43.91 49996.10 26.81 2015-01-03 01:40:43.000 003 33389.93 43.90 49996.10 26.81 2015-01-03 01:40:44.000 003 33389.96 43.85 49996.10 26.81 2015-01-03 01:40:45.000 003 33389.95 43.83 49996.10 26.81 2015-01-03 01:40:46.000 003 33389.86 43.79 49996.10 26.81 2015-01-03 01:40:47.000 003 33389.99 43.75 49996.10 26.81 2015-01-03 01:40:48.000 003 33389.97 43.79 49996.10 26.81 2015-01-03 01:40:49.000 003 33389.98 43.78 49996.10 26.81 2015-01-03 01:40:50.000 003 33390.05 43.73 49996.10 26.81 2015-01-03 01:40:51.000 003 33390.10 43.73 49996.10 26.81 2015-01-03 01:40:52.000 003 33390.07 43.71 49996.10 26.81 2015-01-03 01:40:53.000 003 33390.05 43.71 49996.10 26.81 2015-01-03 01:40:54.000 003 33389.98 43.74 49996.10 26.81 2015-01-03 01:40:55.000 003 33390.05 43.73 49996.10 26.81 2015-01-03 01:40:56.000 003 33390.04 43.66 49996.10 26.81 2015-01-03 01:40:57.000 003 33390.01 43.71 49996.10 26.81 2015-01-03 01:40:58.000 003 33390.06 43.68 49996.10 26.81 2015-01-03 01:40:59.000 003 33390.03 43.71 49996.10 26.81 2015-01-03 01:41:00.000 003 33389.93 43.70 49996.10 26.81 2015-01-03 01:41:00.000 003 33389.96 43.73 49996.10 26.81 2015-01-03 01:41:02.000 003 33389.91 43.77 49996.10 26.81 2015-01-03 01:41:03.000 003 33389.91 43.75 49996.10 26.81 2015-01-03 01:41:04.000 003 33389.76 43.79 49996.10 26.81 2015-01-03 01:41:05.000 003 33389.73 43.84 49996.10 26.81 2015-01-03 01:41:06.000 003 33389.69 43.82 49996.10 26.81 2015-01-03 01:41:07.000 003 33389.68 43.85 49996.10 26.81 2015-01-03 01:41:08.000 003 33389.65 43.81 49996.10 26.81 2015-01-03 01:41:09.000 003 33389.58 43.78 49996.10 26.81 2015-01-03 01:41:10.000 003 33389.47 43.78 49996.10 26.81 2015-01-03 01:41:11.000 003 33389.62 43.75 49996.10 26.81 2015-01-03 01:41:12.000 003 33389.50 43.78 49996.10 26.81 2015-01-03 01:41:13.000 003 33389.49 43.76 49996.10 26.81 2015-01-03 01:41:13.000 003 33389.40 43.80 49996.10 26.81 2015-01-03 01:41:15.000 003 33389.36 43.77 49996.10 26.81 2015-01-03 01:41:16.000 003 33389.36 43.76 49996.10 26.81 2015-01-03 01:41:17.000 003 33389.18 43.75 49996.10 26.81 2015-01-03 01:41:18.000 003 33389.35 43.75 49996.10 26.81 2015-01-03 01:41:19.000 003 33389.21 43.74 49996.10 26.81 2015-01-03 01:41:20.000 003 33389.21 43.77 49996.10 26.81 2015-01-03 01:41:21.000 003 33389.13 43.83 49996.10 26.81 2015-01-03 01:41:22.000 003 33389.17 43.84 49996.10 26.81 2015-01-03 01:41:23.000 003 33389.15 43.81 49996.10 26.81 2015-01-03 01:41:24.000 003 33389.09 43.82 49996.10 26.81 2015-01-03 01:41:25.000 003 33389.09 43.82 49996.10 26.81 2015-01-03 01:41:26.000 003 33389.09 43.81 49996.10 26.81 2015-01-03 01:41:27.000 003 33389.05 43.77 49996.10 26.81 2015-01-03 01:41:28.000 003 33388.99 43.77 49996.10 26.81 2015-01-03 01:41:29.000 003 33389.15 43.79 49996.10 26.81 2015-01-03 01:41:30.000 003 33388.99 43.80 49996.10 26.81 2015-01-03 01:41:31.000 003 33388.96 43.80 49996.10 26.81 2015-01-03 01:41:32.000 003 33389.06 43.77 49996.10 26.81 2015-01-03 01:41:33.000 003 33389.05 43.72 49996.10 26.81 2015-01-03 01:41:34.000 003 33389.04 43.70 49996.10 26.81 2015-01-03 01:41:35.000 003 33389.06 43.67 49996.10 26.81 2015-01-03 01:41:36.000 003 33388.93 43.67 49996.10 26.81 2015-01-03 01:41:37.000 003 33388.89 43.65 49996.10 26.81 2015-01-03 01:41:38.000 003 33388.91 43.64 49996.10 26.81 2015-01-03 01:41:39.000 003 33388.97 43.61 49996.10 26.81 2015-01-03 01:41:40.000 003 33388.92 43.63 49996.10 26.81 2015-01-03 01:41:41.000 003 33388.92 43.56 49996.10 26.81 2015-01-03 01:41:42.000 003 33388.93 43.55 49996.10 26.81 2015-01-03 01:41:43.000 003 33388.86 43.57 49996.10 26.81 2015-01-03 01:41:44.000 003 33388.84 43.51 49996.10 26.81 2015-01-03 01:41:45.000 003 33388.84 43.51 49996.10 26.81 2015-01-03 01:41:46.000 003 33388.87 43.48 49996.10 26.81 2015-01-03 01:41:47.000 003 33388.73 43.51 49996.10 26.81 2015-01-03 01:41:48.000 003 33388.80 43.43 49996.10 26.81 2015-01-03 01:41:49.000 003 33388.67 43.41 49996.10 26.81 2015-01-03 01:41:50.000 003 33388.77 43.43 49996.10 26.81 2015-01-03 01:41:51.000 003 33388.77 43.38 49996.10 26.81 2015-01-03 01:41:52.000 003 33388.68 43.39 49996.10 26.81 2015-01-03 01:41:53.000 003 33388.71 43.40 49996.10 26.81 2015-01-03 01:41:54.000 003 33388.62 43.40 49996.10 26.81 2015-01-03 01:41:54.000 003 33388.64 43.39 49996.10 26.81 2015-01-03 01:41:56.000 003 33388.69 43.41 49996.10 26.81 2015-01-03 01:41:57.000 003 33388.58 43.39 49996.10 26.81 2015-01-03 01:41:58.000 003 33388.58 43.43 49996.10 26.81 2015-01-03 01:41:59.000 003 33388.56 43.35 49996.10 26.81 2015-01-03 01:42:00.000 003 33388.50 43.36 49996.10 26.81 2015-01-03 01:42:01.000 003 33388.55 43.36 49996.10 26.81 2015-01-03 01:42:02.000 003 33388.53 43.32 49996.10 26.81 2015-01-03 01:42:03.000 003 33388.54 43.28 49996.10 26.81 2015-01-03 01:42:04.000 003 33388.53 43.27 49996.10 26.81 2015-01-03 01:42:05.000 003 33388.65 43.29 49996.10 26.81 2015-01-03 01:42:06.000 003 33388.61 43.22 49996.10 26.81 2015-01-03 01:42:07.000 003 33388.61 43.19 49996.10 26.81 2015-01-03 01:42:07.000 003 33388.56 43.14 49996.10 26.81 2015-01-03 01:42:09.000 003 33388.68 43.12 49996.10 26.81 2015-01-03 01:42:10.000 003 33388.66 43.09 49996.10 26.81 2015-01-03 01:42:11.000 003 33388.75 43.02 49996.10 26.81 2015-01-03 01:42:12.000 003 33388.71 42.98 49996.10 26.81 2015-01-03 01:42:13.000 003 33388.63 42.98 49996.10 26.81 2015-01-03 01:42:14.000 003 33388.85 42.88 49996.10 26.81 2015-01-03 01:42:15.000 003 33388.80 42.91 49996.10 26.81 2015-01-03 01:42:16.000 003 33388.94 42.86 49996.10 26.81 2015-01-03 01:42:17.000 003 33388.89 42.80 49996.10 26.81 2015-01-03 01:42:18.000 003 33388.88 42.80 49996.10 26.81 2015-01-03 01:42:19.000 003 33388.89 42.75 49996.10 26.81 2015-01-03 01:42:20.000 003 33388.96 42.76 49996.10 26.81 2015-01-03 01:42:21.000 003 33388.89 42.64 49996.10 26.81 2015-01-03 01:42:22.000 003 33389.02 42.69 49996.10 26.81 2015-01-03 01:42:23.000 003 33389.02 42.65 49996.10 26.81 2015-01-03 01:42:24.000 003 33388.89 42.57 49996.10 26.81 2015-01-03 01:42:25.000 003 33388.98 42.55 49996.10 26.81 2015-01-03 01:42:26.000 003 33388.95 42.52 49996.10 26.81 2015-01-03 01:42:27.000 003 33389.03 42.47 49996.10 26.81 2015-01-03 01:42:28.000 003 33389.00 42.44 49996.10 26.81 2015-01-03 01:42:29.000 003 33388.94 42.38 49996.10 26.81 2015-01-03 01:42:30.000 003 33389.02 42.39 49996.10 26.81 2015-01-03 01:42:31.000 003 33388.94 42.36 49996.10 26.81 2015-01-03 01:42:32.000 003 33388.95 42.32 49996.10 26.81 2015-01-03 01:42:33.000 003 33388.95 42.29 49996.10 26.81 2015-01-03 01:42:34.000 003 33388.99 42.27 49996.10 26.81 2015-01-03 01:42:35.000 003 33388.99 42.19 49996.10 26.81 2015-01-03 01:42:36.000 003 33389.00 42.19 49996.10 26.81 2015-01-03 01:42:37.000 003 33389.03 42.14 49996.10 26.81 2015-01-03 01:42:38.000 003 33388.99 42.13 49996.10 26.81 2015-01-03 01:42:39.000 003 33388.97 42.11 49996.10 26.81 2015-01-03 01:42:40.000 003 33389.02 42.11 49996.10 26.81 2015-01-03 01:42:41.000 003 33389.22 42.09 49996.10 26.81 2015-01-03 01:42:42.000 003 33389.15 42.05 49996.10 26.81 2015-01-03 01:42:43.000 003 33389.08 42.05 49996.10 26.81 2015-01-03 01:42:44.000 003 33389.15 42.08 49996.10 26.81 2015-01-03 01:42:45.000 003 33389.13 42.10 49996.10 26.81 2015-01-03 01:42:46.000 003 33389.14 42.10 49996.10 26.81 2015-01-03 01:42:47.000 003 33389.15 42.10 49996.10 26.81 2015-01-03 01:42:48.000 003 33389.08 42.08 49996.10 26.81 2015-01-03 01:42:48.000 003 33389.09 42.06 49996.10 26.81 2015-01-03 01:42:50.000 003 33389.10 42.08 49996.10 26.81 2015-01-03 01:42:51.000 003 33389.14 42.09 49996.10 26.81 2015-01-03 01:42:52.000 003 33389.10 42.07 49996.10 26.81 2015-01-03 01:42:53.000 003 33389.19 42.11 49996.10 26.81 2015-01-03 01:42:54.000 003 33389.15 42.10 49996.10 26.81 2015-01-03 01:42:55.000 003 33389.10 42.13 49996.10 26.81 2015-01-03 01:42:56.000 003 33389.09 42.16 49996.10 26.81 2015-01-03 01:42:57.000 003 33389.11 42.18 49996.10 26.81 2015-01-03 01:42:58.000 003 33389.12 42.15 49996.10 26.81 2015-01-03 01:42:59.000 003 33389.05 42.17 49996.10 26.81 2015-01-03 01:43:00.000 003 33389.09 42.17 49996.10 26.81 2015-01-03 01:43:01.000 003 33389.03 42.17 49996.10 26.81 2015-01-03 01:43:01.000 003 33389.02 42.25 49996.10 26.81 2015-01-03 01:43:03.000 003 33389.06 42.28 49996.10 26.81 2015-01-03 01:43:04.000 003 33388.99 42.26 49996.10 26.81 2015-01-03 01:43:05.000 003 33389.05 42.26 49996.10 26.81 2015-01-03 01:43:06.000 003 33389.03 42.29 49996.10 26.81 2015-01-03 01:43:07.000 003 33388.93 42.28 49996.10 26.81 2015-01-03 01:43:08.000 003 33389.11 42.29 49996.10 26.81 2015-01-03 01:43:09.000 003 33389.11 42.28 49996.10 26.81 2015-01-03 01:43:10.000 003 33389.05 42.32 49996.10 26.81 2015-01-03 01:43:11.000 003 33389.09 42.26 49996.10 26.81 2015-01-03 01:43:12.000 003 33389.08 42.28 49996.10 26.81 2015-01-03 01:43:13.000 003 33389.17 42.24 49996.10 26.81 2015-01-03 01:43:14.000 003 33389.14 42.22 49996.10 26.81 2015-01-03 01:43:15.000 003 33389.28 42.19 49996.10 26.81 2015-01-03 01:43:16.000 003 33389.25 42.23 49996.10 26.81 2015-01-03 01:43:17.000 003 33389.24 42.21 49996.10 26.81 2015-01-03 01:43:18.000 003 33389.42 42.16 49996.10 26.81 2015-01-03 01:43:19.000 003 33389.39 42.19 49996.10 26.81 2015-01-03 01:43:20.000 003 33389.44 42.21 49996.10 26.81 2015-01-03 01:43:21.000 003 33389.50 42.15 49996.10 26.81 2015-01-03 01:43:22.000 003 33389.46 42.13 49996.10 26.81 2015-01-03 01:43:23.000 003 33389.54 42.16 49996.10 26.81 2015-01-03 01:43:24.000 003 33389.60 42.14 49996.10 26.81 2015-01-03 01:43:25.000 003 33389.64 42.13 49996.10 26.81 2015-01-03 01:43:26.000 003 33389.77 42.10 49996.10 26.81 2015-01-03 01:43:27.000 003 33389.76 42.13 49996.10 26.81 2015-01-03 01:43:28.000 003 33389.70 42.15 49996.10 26.81 2015-01-03 01:43:29.000 003 33389.91 42.16 49996.10 26.81 2015-01-03 01:43:30.000 003 33389.82 42.16 49996.10 26.81 2015-01-03 01:43:31.000 003 33389.90 42.16 49996.10 26.81 2015-01-03 01:43:32.000 003 33389.98 42.19 49996.10 26.81 2015-01-03 01:43:33.000 003 33390.09 42.20 49996.10 26.81 2015-01-03 01:43:34.000 003 33390.04 42.16 49996.10 26.81 2015-01-03 01:43:35.000 003 33390.26 42.20 49996.10 26.81 2015-01-03 01:43:36.000 003 33390.26 42.18 49996.10 26.81 2015-01-03 01:43:37.000 003 33390.25 42.17 49996.10 26.81 2015-01-03 01:43:38.000 003 33390.28 42.20 49996.10 26.81 2015-01-03 01:43:39.000 003 33390.40 42.15 49996.10 26.81 2015-01-03 01:43:40.000 003 33390.32 42.16 49996.10 26.81 2015-01-03 01:43:41.000 003 33390.55 42.16 49996.10 26.81 2015-01-03 01:43:42.000 003 33390.48 42.14 49996.10 26.81 2015-01-03 01:43:42.000 003 33390.51 42.13 49996.10 26.81 2015-01-03 01:43:44.000 003 33390.73 42.13 49996.10 26.81 2015-01-03 01:43:45.000 003 33390.84 42.16 49996.10 26.81 2015-01-03 01:43:46.000 003 33390.76 42.09 49996.10 26.81 2015-01-03 01:43:47.000 003 33390.94 42.15 49996.10 26.81 2015-01-03 01:43:48.000 003 33390.87 42.10 49996.10 26.81 2015-01-03 01:43:49.000 003 33390.93 42.09 49996.10 26.81 2015-01-03 01:43:50.000 003 33391.03 42.13 49996.10 26.81 2015-01-03 01:43:51.000 003 33391.10 42.14 49996.10 26.81 2015-01-03 01:43:52.000 003 33391.07 42.12 49996.10 26.81 2015-01-03 01:43:53.000 003 33391.22 42.18 49996.10 26.81 2015-01-03 01:43:54.000 003 33391.29 42.12 49996.10 26.81 2015-01-03 01:43:55.000 003 33391.32 42.15 49996.10 26.81 2015-01-03 01:43:55.000 003 33391.39 42.18 49996.10 26.81 2015-01-03 01:43:57.000 003 33391.46 42.16 49996.10 26.81 2015-01-03 01:43:58.000 003 33391.40 42.16 49996.10 26.81 2015-01-03 01:43:59.000 003 33391.56 42.21 49996.10 26.81 2015-01-03 01:44:00.000 003 33391.66 42.22 49996.10 26.81 2015-01-03 01:44:01.000 003 33391.66 42.24 49996.10 26.81 2015-01-03 01:44:02.000 003 33391.72 42.34 49996.10 26.81 2015-01-03 01:44:03.000 003 33391.82 42.34 49996.10 26.81 2015-01-03 01:44:04.000 003 33391.75 42.38 49996.10 26.81 2015-01-03 01:44:05.000 003 33391.91 42.42 49996.10 26.81 2015-01-03 01:44:06.000 003 33392.00 42.49 49996.10 26.81 2015-01-03 01:44:07.000 003 33391.96 42.49 49996.10 26.81 2015-01-03 01:44:08.000 003 33392.07 42.56 49996.10 26.81 2015-01-03 01:44:09.000 003 33392.12 42.64 49996.10 26.81 2015-01-03 01:44:10.000 003 33392.18 42.59 49996.10 26.81 2015-01-03 01:44:11.000 003 33392.22 42.66 49996.10 26.81 2015-01-03 01:44:12.000 003 33392.35 42.66 49996.10 26.81 2015-01-03 01:44:13.000 003 33392.34 42.66 49996.10 26.81 2015-01-03 01:44:14.000 003 33392.47 42.65 49996.10 26.81 2015-01-03 01:44:15.000 003 33392.51 42.72 49996.10 26.81 2015-01-03 01:44:16.000 003 33392.46 42.78 49996.10 26.81 2015-01-03 01:44:17.000 003 33392.62 42.78 49996.10 26.81 2015-01-03 01:44:18.000 003 33392.65 42.87 49996.10 26.81 2015-01-03 01:44:19.000 003 33392.62 42.87 49996.10 26.81 2015-01-03 01:44:20.000 003 33392.70 42.95 49996.10 26.81 2015-01-03 01:44:21.000 003 33392.69 42.97 49996.10 26.81 2015-01-03 01:44:22.000 003 33392.69 43.06 49996.10 26.81 2015-01-03 01:44:23.000 003 33392.72 43.01 49996.10 26.81 2015-01-03 01:44:24.000 003 33392.83 43.09 49996.10 26.81 2015-01-03 01:44:25.000 003 33392.97 43.12 49996.10 26.81 2015-01-03 01:44:26.000 003 33392.97 43.11 49996.10 26.81 2015-01-03 01:44:27.000 003 33393.09 43.14 49996.10 26.81 2015-01-03 01:44:28.000 003 33393.14 43.18 49996.10 26.81 2015-01-03 01:44:29.000 003 33393.15 43.18 49996.10 26.81 2015-01-03 01:44:30.000 003 33393.25 43.18 49996.10 26.81 2015-01-03 01:44:31.000 003 33393.43 43.21 49996.10 26.81 2015-01-03 01:44:32.000 003 33393.46 43.20 49996.10 26.81 2015-01-03 01:44:33.000 003 33393.50 43.26 49996.10 26.81 2015-01-03 01:44:34.000 003 33393.58 43.33 49996.10 26.81 2015-01-03 01:44:35.000 003 33393.61 43.30 49996.10 26.81 2015-01-03 01:44:36.000 003 33393.75 43.34 49996.10 26.81 2015-01-03 01:44:36.000 003 33393.83 43.39 49996.10 26.81 2015-01-03 01:44:38.000 003 33393.87 43.39 49996.10 26.81 2015-01-03 01:44:39.000 003 33393.95 43.46 49996.10 26.81 2015-01-03 01:44:40.000 003 33393.96 43.48 49996.10 26.81 2015-01-03 01:44:41.000 003 33394.09 43.51 49996.10 26.81 2015-01-03 01:44:42.000 003 33394.08 43.54 49996.10 26.81 2015-01-03 01:44:43.000 003 33394.19 43.54 49996.10 26.81 2015-01-03 01:44:44.000 003 33394.19 43.57 49996.10 26.81 2015-01-03 01:44:45.000 003 33394.27 43.54 49996.10 26.81 2015-01-03 01:44:46.000 003 33394.25 43.53 49996.10 26.81 2015-01-03 01:44:47.000 003 33394.27 43.53 49996.10 26.81 2015-01-03 01:44:48.000 003 33394.35 43.51 49996.10 26.81 2015-01-03 01:44:49.000 003 33394.40 43.56 49996.10 26.81 2015-01-03 01:44:49.000 003 33394.43 43.59 49996.10 26.81 2015-01-03 01:44:51.000 003 33394.49 43.57 49996.10 26.81 2015-01-03 01:44:52.000 003 33394.45 43.56 49996.10 26.81 2015-01-03 01:44:53.000 003 33394.55 43.54 49996.10 26.81 2015-01-03 01:44:54.000 003 33394.64 43.59 49996.10 26.81 2015-01-03 01:44:55.000 003 33394.61 43.60 49996.10 26.81 2015-01-03 01:44:56.000 003 33394.67 43.59 49996.10 26.81 2015-01-03 01:44:57.000 003 33394.72 43.66 49996.10 26.81 2015-01-03 01:44:58.000 003 33394.74 43.67 49996.10 26.81 2015-01-03 01:44:59.000 003 33394.67 43.70 49996.10 26.81 2015-01-03 01:45:00.000 003 33394.64 43.76 49996.10 26.81 2015-01-03 01:45:01.000 003 33394.85 43.77 49996.10 26.81 2015-01-03 01:45:02.000 003 33394.74 43.79 49996.10 26.81 2015-01-03 01:45:03.000 003 33394.67 43.83 49996.10 26.81 2015-01-03 01:45:04.000 003 33394.68 43.86 49996.10 26.81 2015-01-03 01:45:05.000 003 33394.68 43.92 49996.10 26.81 2015-01-03 01:45:06.000 003 33394.77 43.97 49996.10 26.81 2015-01-03 01:45:07.000 003 33394.70 44.05 49996.10 26.81 2015-01-03 01:45:08.000 003 33394.64 44.05 49996.10 26.81 2015-01-03 01:45:09.000 003 33394.70 44.03 49996.10 26.81 2015-01-03 01:45:10.000 003 33394.62 44.13 49996.10 26.81 2015-01-03 01:45:11.000 003 33394.68 44.06 49996.10 26.81 2015-01-03 01:45:12.000 003 33394.67 44.20 49996.10 26.81 2015-01-03 01:45:13.000 003 33394.76 44.19 49996.10 26.81 2015-01-03 01:45:14.000 003 33394.76 44.22 49996.10 26.81 2015-01-03 01:45:15.000 003 33394.79 44.21 49996.10 26.81 2015-01-03 01:45:16.000 003 33394.91 44.17 49996.10 26.81 2015-01-03 01:45:17.000 003 33394.88 44.22 49996.10 26.81 2015-01-03 01:45:18.000 003 33394.92 44.27 49996.10 26.81 2015-01-03 01:45:19.000 003 33394.94 44.30 49996.10 26.81 2015-01-03 01:45:20.000 003 33394.93 44.30 49996.10 26.81 2015-01-03 01:45:21.000 003 33395.04 44.33 49996.10 26.81 2015-01-03 01:45:22.000 003 33395.00 44.34 49996.10 26.81 2015-01-03 01:45:23.000 003 33395.09 44.39 49996.10 26.81 2015-01-03 01:45:24.000 003 33395.14 44.45 49996.10 26.81 2015-01-03 01:45:25.000 003 33395.26 44.43 49996.10 26.81 2015-01-03 01:45:26.000 003 33395.28 44.43 49996.10 26.81 2015-01-03 01:45:27.000 003 33395.30 44.47 49996.10 26.81 2015-01-03 01:45:28.000 003 33395.35 44.56 49996.10 26.81 2015-01-03 01:45:29.000 003 33395.43 44.51 49996.10 26.81 2015-01-03 01:45:30.000 003 33395.51 44.52 49996.10 26.81 2015-01-03 01:45:30.000 003 33395.55 44.61 49996.10 26.81 2015-01-03 01:45:32.000 003 33395.61 44.60 49996.10 26.81 2015-01-03 01:45:33.000 003 33395.70 44.66 49996.10 26.81 2015-01-03 01:45:34.000 003 33395.70 44.66 49996.10 26.81 2015-01-03 01:45:35.000 003 33395.68 44.69 49996.10 26.81 2015-01-03 01:45:36.000 003 33395.82 44.70 49996.10 26.81 2015-01-03 01:45:37.000 003 33395.78 44.78 49996.10 26.81 2015-01-03 01:45:38.000 003 33395.79 44.76 49996.10 26.81 2015-01-03 01:45:39.000 003 33395.80 44.77 49996.10 26.81 2015-01-03 01:45:40.000 003 33395.98 44.80 49996.10 26.81 2015-01-03 01:45:41.000 003 33395.88 44.79 49996.10 26.81 2015-01-03 01:45:42.000 003 33395.88 44.85 49996.10 26.81 2015-01-03 01:45:43.000 003 33396.00 44.83 49996.10 26.81 2015-01-03 01:45:43.000 003 33395.98 44.83 49996.10 26.81 2015-01-03 01:45:45.000 003 33395.94 44.94 49996.10 26.81 2015-01-03 01:45:46.000 003 33395.98 44.93 49996.10 26.81 2015-01-03 01:45:47.000 003 33396.04 44.94 49996.10 26.81 2015-01-03 01:45:48.000 003 33395.97 45.00 49996.10 26.81 2015-01-03 01:45:49.000 003 33396.06 45.02 49996.10 26.81 2015-01-03 01:45:50.000 003 33395.91 45.03 49996.10 26.81 2015-01-03 01:45:51.000 003 33396.06 45.06 49996.10 26.81 2015-01-03 01:45:52.000 003 33396.06 45.09 49996.10 26.81 2015-01-03 01:45:53.000 003 33396.07 45.16 49996.10 26.81 2015-01-03 01:45:54.000 003 33396.11 45.11 49996.10 26.81 2015-01-03 01:45:55.000 003 33396.10 45.17 49996.10 26.81 2015-01-03 01:45:56.000 003 33396.06 45.16 49996.10 26.81 2015-01-03 01:45:57.000 003 33396.10 45.14 49996.10 26.81 2015-01-03 01:45:58.000 003 33396.14 45.14 49996.10 26.81 2015-01-03 01:45:59.000 003 33396.09 45.17 49996.10 26.81 2015-01-03 01:46:00.000 003 33396.11 45.22 49996.10 26.81 2015-01-03 01:46:01.000 003 33396.04 45.25 49996.10 26.81 2015-01-03 01:46:02.000 003 33396.09 45.23 49996.10 26.81 2015-01-03 01:46:03.000 003 33396.04 45.27 49996.10 26.81 2015-01-03 01:46:04.000 003 33396.04 45.25 49996.10 26.81 2015-01-03 01:46:05.000 003 33396.12 45.26 49996.10 26.81 2015-01-03 01:46:06.000 003 33395.99 45.31 49996.10 26.81 2015-01-03 01:46:07.000 003 33396.01 45.37 49996.10 26.81 2015-01-03 01:46:08.000 003 33396.01 45.39 49996.10 26.81 2015-01-03 01:46:09.000 003 33396.07 45.42 49996.10 26.81 2015-01-03 01:46:10.000 003 33396.01 45.42 49996.10 26.81 2015-01-03 01:46:11.000 003 33395.95 45.47 49996.10 26.81 2015-01-03 01:46:12.000 003 33396.12 45.55 49996.10 26.81 2015-01-03 01:46:13.000 003 33396.17 45.59 49996.10 26.81 2015-01-03 01:46:14.000 003 33396.04 45.61 49996.10 26.81 2015-01-03 01:46:15.000 003 33396.20 45.71 49996.10 26.81 2015-01-03 01:46:16.000 003 33396.21 45.77 49996.10 26.81 2015-01-03 01:46:17.000 003 33396.24 45.81 49996.10 26.81 2015-01-03 01:46:18.000 003 33396.22 45.84 49996.10 26.81 2015-01-03 01:46:19.000 003 33396.25 45.84 49996.10 26.81 2015-01-03 01:46:20.000 003 33396.17 45.92 49996.10 26.81 2015-01-03 01:46:21.000 003 33396.25 45.98 49996.10 26.81 2015-01-03 01:46:22.000 003 33396.23 46.03 49996.10 26.81 2015-01-03 01:46:23.000 003 33396.29 46.05 49996.10 26.81 2015-01-03 01:46:24.000 003 33396.25 46.08 49996.10 26.81 2015-01-03 01:46:24.000 003 33396.25 46.12 49996.10 26.81 2015-01-03 01:46:26.000 003 33396.29 46.14 49996.10 26.81 2015-01-03 01:46:27.000 003 33396.28 46.18 49996.10 26.81 2015-01-03 01:46:28.000 003 33396.35 46.18 49996.10 26.81 2015-01-03 01:46:29.000 003 33396.39 46.25 49996.10 26.81 2015-01-03 01:46:30.000 003 33396.35 46.22 49996.10 26.81 2015-01-03 01:46:31.000 003 33396.32 46.23 49996.10 26.81 2015-01-03 01:46:32.000 003 33396.38 46.23 49996.10 26.81 2015-01-03 01:46:33.000 003 33396.47 46.31 49996.10 26.81 2015-01-03 01:46:34.000 003 33396.52 46.40 49996.10 26.81 2015-01-03 01:46:35.000 003 33396.44 46.38 49996.10 26.81 2015-01-03 01:46:36.000 003 33396.58 46.38 49996.10 26.81 2015-01-03 01:46:37.000 003 33396.57 46.41 49996.10 26.81 2015-01-03 01:46:37.000 003 33396.69 46.37 49996.10 26.81 2015-01-03 01:46:39.000 003 33396.74 46.41 49996.10 26.81 2015-01-03 01:46:40.000 003 33396.84 46.40 49996.10 26.81 2015-01-03 01:46:41.000 003 33396.88 46.39 49996.10 26.81 2015-01-03 01:46:42.000 003 33396.81 46.41 49996.10 26.81 2015-01-03 01:46:43.000 003 33397.04 46.43 49996.10 26.81 2015-01-03 01:46:44.000 003 33397.09 46.42 49996.10 26.81 2015-01-03 01:46:45.000 003 33397.16 46.48 49996.10 26.81 2015-01-03 01:46:46.000 003 33397.27 46.53 49996.10 26.81 2015-01-03 01:46:47.000 003 33397.34 46.45 49996.10 26.81 2015-01-03 01:46:48.000 003 33397.29 46.48 49996.10 26.81 2015-01-03 01:46:49.000 003 33397.39 46.51 49996.10 26.81 2015-01-03 01:46:50.000 003 33397.41 46.50 49996.10 26.81 2015-01-03 01:46:51.000 003 33397.49 46.51 49996.10 26.81 2015-01-03 01:46:52.000 003 33397.58 46.47 49996.10 26.81 2015-01-03 01:46:53.000 003 33397.64 46.51 49996.10 26.81 2015-01-03 01:46:54.000 003 33397.60 46.53 49996.10 26.81 2015-01-03 01:46:55.000 003 33397.61 46.54 49996.10 26.81 2015-01-03 01:46:56.000 003 33397.68 46.52 49996.10 26.81 2015-01-03 01:46:57.000 003 33397.78 46.56 49996.10 26.81 2015-01-03 01:46:58.000 003 33397.84 46.61 49996.10 26.81 2015-01-03 01:46:59.000 003 33397.69 46.64 49996.10 26.81 2015-01-03 01:47:00.000 003 33397.94 46.66 49996.10 26.81 2015-01-03 01:47:01.000 003 33398.00 46.68 49996.10 26.81 2015-01-03 01:47:02.000 003 33397.96 46.69 49996.10 26.81 2015-01-03 01:47:03.000 003 33398.11 46.70 49996.10 26.81 2015-01-03 01:47:04.000 003 33398.12 46.72 49996.10 26.81 2015-01-03 01:47:05.000 003 33398.18 46.71 49996.10 26.81 2015-01-03 01:47:06.000 003 33398.12 46.75 49996.10 26.81 2015-01-03 01:47:07.000 003 33398.21 46.71 49996.10 26.81 2015-01-03 01:47:08.000 003 33398.27 46.67 49996.10 26.81 2015-01-03 01:47:09.000 003 33398.23 46.75 49996.10 26.81 2015-01-03 01:47:10.000 003 33398.40 46.76 49996.10 26.81 2015-01-03 01:47:11.000 003 33398.39 46.76 49996.10 26.81 2015-01-03 01:47:12.000 003 33398.44 46.84 49996.10 26.81 2015-01-03 01:47:13.000 003 33398.44 46.83 49996.10 26.81 2015-01-03 01:47:14.000 003 33398.51 46.82 49996.10 26.81 2015-01-03 01:47:15.000 003 33398.56 46.83 49996.10 26.81 2015-01-03 01:47:16.000 003 33398.60 46.85 49996.10 26.81 2015-01-03 01:47:17.000 003 33398.72 46.91 49996.10 26.81 2015-01-03 01:47:18.000 003 33398.74 46.99 49996.10 26.81 2015-01-03 01:47:18.000 003 33398.81 47.05 49996.10 26.81 2015-01-03 01:47:20.000 003 33398.80 47.05 49996.10 26.81 2015-01-03 01:47:21.000 003 33398.78 47.09 49996.10 26.81 2015-01-03 01:47:22.000 003 33398.82 47.10 49996.10 26.81 2015-01-03 01:47:23.000 003 33398.82 47.13 49996.10 26.81 2015-01-03 01:47:24.000 003 33398.85 47.16 49996.10 26.81 2015-01-03 01:47:25.000 003 33399.00 47.15 49996.10 26.81 2015-01-03 01:47:26.000 003 33398.90 47.18 49996.10 26.81 2015-01-03 01:47:27.000 003 33399.07 47.23 49996.10 26.81 2015-01-03 01:47:28.000 003 33399.08 47.24 49996.10 26.81 2015-01-03 01:47:29.000 003 33399.10 47.28 49996.10 26.81 2015-01-03 01:47:30.000 003 33399.08 47.30 49996.10 26.81 2015-01-03 01:47:31.000 003 33399.21 47.32 49996.10 26.81 2015-01-03 01:47:31.000 003 33399.15 47.30 49996.10 26.81 2015-01-03 01:47:33.000 003 33399.32 47.33 49996.10 26.81 2015-01-03 01:47:34.000 003 33399.30 47.33 49996.10 26.81 2015-01-03 01:47:35.000 003 33399.34 47.37 49996.10 26.81 2015-01-03 01:47:36.000 003 33399.48 47.40 49996.10 26.81 2015-01-03 01:47:37.000 003 33399.52 47.40 49996.10 26.81 2015-01-03 01:47:38.000 003 33399.50 47.42 49996.10 26.81 2015-01-03 01:47:39.000 003 33399.63 47.46 49996.10 26.81 2015-01-03 01:47:40.000 003 33399.70 47.47 49996.10 26.81 2015-01-03 01:47:41.000 003 33399.58 47.48 49996.10 26.81 2015-01-03 01:47:42.000 003 33399.66 47.48 49996.10 26.81 2015-01-03 01:47:43.000 003 33399.77 47.55 49996.10 26.81 2015-01-03 01:47:44.000 003 33399.82 47.53 49996.10 26.81 2015-01-03 01:47:45.000 003 33399.82 47.53 49996.10 26.81 2015-01-03 01:47:46.000 003 33399.86 47.58 49996.10 26.81 2015-01-03 01:47:47.000 003 33400.02 47.61 49996.10 26.81 2015-01-03 01:47:48.000 003 33399.99 47.58 49996.10 26.81 2015-01-03 01:47:49.000 003 33400.04 47.60 49996.10 26.81 2015-01-03 01:47:50.000 003 33400.08 47.64 49996.10 26.81 2015-01-03 01:47:51.000 003 33400.23 47.71 49996.10 26.81 2015-01-03 01:47:52.000 003 33400.17 47.71 49996.10 26.81 2015-01-03 01:47:53.000 003 33400.14 47.74 49996.10 26.81 2015-01-03 01:47:54.000 003 33400.28 47.70 49996.10 26.81 2015-01-03 01:47:55.000 003 33400.26 47.71 49996.10 26.81 2015-01-03 01:47:56.000 003 33400.32 47.73 49996.10 26.81 2015-01-03 01:47:57.000 003 33400.37 47.77 49996.10 26.81 2015-01-03 01:47:58.000 003 33400.44 47.73 49996.10 26.81 2015-01-03 01:47:59.000 003 33400.44 47.77 49996.10 26.81 2015-01-03 01:48:00.000 003 33400.43 47.77 49996.10 26.81 2015-01-03 01:48:01.000 003 33400.56 47.79 49996.10 26.81 2015-01-03 01:48:02.000 003 33400.52 47.81 49996.10 26.81 2015-01-03 01:48:03.000 003 33400.51 47.84 49996.10 26.81 2015-01-03 01:48:04.000 003 33400.63 47.85 49996.10 26.81 2015-01-03 01:48:05.000 003 33400.59 47.86 49996.10 26.81 2015-01-03 01:48:06.000 003 33400.56 47.85 49996.10 26.81 2015-01-03 01:48:07.000 003 33400.64 47.94 49996.10 26.81 2015-01-03 01:48:08.000 003 33400.60 47.97 49996.10 26.81 2015-01-03 01:48:09.000 003 33400.65 47.95 49996.10 26.81 2015-01-03 01:48:10.000 003 33400.72 48.01 49996.10 26.81 2015-01-03 01:48:11.000 003 33400.75 48.04 49996.10 26.81 2015-01-03 01:48:12.000 003 33400.82 48.01 49996.10 26.81 2015-01-03 01:48:12.000 003 33400.84 48.08 49996.10 26.81 2015-01-03 01:48:14.000 003 33400.83 48.08 49996.10 26.81 2015-01-03 01:48:15.000 003 33400.91 48.08 49996.10 26.81 2015-01-03 01:48:16.000 003 33401.03 48.08 49996.10 26.81 2015-01-03 01:48:17.000 003 33401.03 48.07 49996.10 26.81 2015-01-03 01:48:18.000 003 33400.97 48.08 49996.10 26.81 2015-01-03 01:48:19.000 003 33401.16 48.05 49996.10 26.81 2015-01-03 01:48:20.000 003 33401.09 48.05 49996.10 26.81 2015-01-03 01:48:21.000 003 33401.29 48.10 49996.10 26.81 2015-01-03 01:48:22.000 003 33401.28 48.09 49996.10 26.81 2015-01-03 01:48:23.000 003 33401.29 48.09 49996.10 26.81 2015-01-03 01:48:24.000 003 33401.32 48.08 49996.10 26.81 2015-01-03 01:48:25.000 003 33401.42 48.08 49996.10 26.81 2015-01-03 01:48:25.000 003 33401.39 48.07 49996.10 26.81 2015-01-03 01:48:27.000 003 33401.50 48.08 49996.10 26.81 2015-01-03 01:48:28.000 003 33401.51 48.10 49996.10 26.81 2015-01-03 01:48:29.000 003 33401.52 48.09 49996.10 26.81 2015-01-03 01:48:30.000 003 33401.56 48.12 49996.10 26.81 2015-01-03 01:48:31.000 003 33401.63 48.13 49996.10 26.81 2015-01-03 01:48:32.000 003 33401.65 48.13 49996.10 26.81 2015-01-03 01:48:33.000 003 33401.66 48.12 49996.10 26.81 2015-01-03 01:48:34.000 003 33401.81 48.09 49996.10 26.81 2015-01-03 01:48:35.000 003 33401.79 48.06 49996.10 26.81 2015-01-03 01:48:36.000 003 33401.85 48.12 49996.10 26.81 2015-01-03 01:48:37.000 003 33402.01 48.17 49996.10 26.81 2015-01-03 01:48:38.000 003 33401.94 48.14 49996.10 26.81 2015-01-03 01:48:39.000 003 33402.03 48.12 49996.10 26.81 2015-01-03 01:48:40.000 003 33402.10 48.11 49996.10 26.81 2015-01-03 01:48:41.000 003 33402.14 48.14 49996.10 26.81 2015-01-03 01:48:42.000 003 33402.11 48.15 49996.10 26.81 2015-01-03 01:48:43.000 003 33402.18 48.18 49996.10 26.81 2015-01-03 01:48:44.000 003 33402.25 48.18 49996.10 26.81 2015-01-03 01:48:45.000 003 33402.24 48.21 49996.10 26.81 2015-01-03 01:48:46.000 003 33402.32 48.17 49996.10 26.81 2015-01-03 01:48:47.000 003 33402.32 48.20 49996.10 26.81 2015-01-03 01:48:48.000 003 33402.46 48.22 49996.10 26.81 2015-01-03 01:48:49.000 003 33402.48 48.20 49996.10 26.81 2015-01-03 01:48:50.000 003 33402.44 48.22 49996.10 26.81 2015-01-03 01:48:51.000 003 33402.62 48.16 49996.10 26.81 2015-01-03 01:48:52.000 003 33402.62 48.21 49996.10 26.81 2015-01-03 01:48:53.000 003 33402.58 48.18 49996.10 26.81 2015-01-03 01:48:54.000 003 33402.80 48.22 49996.10 26.81 2015-01-03 01:48:55.000 003 33402.76 48.28 49996.10 26.81 2015-01-03 01:48:56.000 003 33402.84 48.28 49996.10 26.81 2015-01-03 01:48:57.000 003 33402.87 48.32 49996.10 26.81 2015-01-03 01:48:58.000 003 33403.00 48.34 49996.10 26.81 2015-01-03 01:48:59.000 003 33403.04 48.33 49996.10 26.81 2015-01-03 01:49:00.000 003 33403.14 48.36 49996.10 26.81 2015-01-03 01:49:01.000 003 33403.25 48.34 49996.10 26.81 2015-01-03 01:49:02.000 003 33403.18 48.31 49996.10 26.81 2015-01-03 01:49:03.000 003 33403.32 48.38 49996.10 26.81 2015-01-03 01:49:04.000 003 33403.25 48.36 49996.10 26.81 2015-01-03 01:49:05.000 003 33403.33 48.39 49996.10 26.81 2015-01-03 01:49:06.000 003 33403.45 48.40 49996.10 26.81 2015-01-03 01:49:06.000 003 33403.46 48.44 49996.10 26.81 2015-01-03 01:49:08.000 003 33403.45 48.45 49996.10 26.81 2015-01-03 01:49:09.000 003 33403.58 48.49 49996.10 26.81 2015-01-03 01:49:10.000 003 33403.64 48.55 49996.10 26.81 2015-01-03 01:49:11.000 003 33403.68 48.56 49996.10 26.81 2015-01-03 01:49:12.000 003 33403.60 48.65 49996.10 26.81 2015-01-03 01:49:13.000 003 33403.71 48.67 49996.10 26.81 2015-01-03 01:49:14.000 003 33403.78 48.67 49996.10 26.81 2015-01-03 01:49:15.000 003 33403.82 48.71 49996.10 26.81 2015-01-03 01:49:16.000 003 33403.83 48.78 49996.10 26.81 2015-01-03 01:49:17.000 003 33403.89 48.85 49996.10 26.81 2015-01-03 01:49:18.000 003 33403.83 48.85 49996.10 26.81 2015-01-03 01:49:19.000 003 33404.01 48.88 49996.10 26.81 2015-01-03 01:49:19.000 003 33403.98 48.89 49996.10 26.81 2015-01-03 01:49:21.000 003 33403.96 48.93 49996.10 26.81 2015-01-03 01:49:22.000 003 33404.00 48.96 49996.10 26.81 2015-01-03 01:49:23.000 003 33404.06 48.93 49996.10 26.81 2015-01-03 01:49:24.000 003 33404.06 48.93 49996.10 26.81 2015-01-03 01:49:25.000 003 33404.08 48.93 49996.10 26.81 2015-01-03 01:49:26.000 003 33404.09 48.95 49996.10 26.81 2015-01-03 01:49:27.000 003 33404.17 49.01 49996.10 26.81 2015-01-03 01:49:28.000 003 33404.13 49.02 49996.10 26.81 2015-01-03 01:49:29.000 003 33404.12 48.98 49996.10 26.81 2015-01-03 01:49:30.000 003 33404.18 49.01 49996.10 26.81 2015-01-03 01:49:31.000 003 33404.31 49.02 49996.10 26.81 2015-01-03 01:49:32.000 003 33404.21 49.05 49996.10 26.81 2015-01-03 01:49:33.000 003 33404.22 49.11 49996.10 26.81 2015-01-03 01:49:34.000 003 33404.33 49.09 49996.10 26.81 2015-01-03 01:49:35.000 003 33404.35 49.12 49996.10 26.81 2015-01-03 01:49:36.000 003 33404.34 49.16 49996.10 26.81 2015-01-03 01:49:37.000 003 33404.33 49.19 49996.10 26.81 2015-01-03 01:49:38.000 003 33404.35 49.19 49996.10 26.81 2015-01-03 01:49:39.000 003 33404.45 49.29 49996.10 26.81 2015-01-03 01:49:40.000 003 33404.52 49.33 49996.10 26.81 2015-01-03 01:49:41.000 003 33404.52 49.37 49996.10 26.81 2015-01-03 01:49:42.000 003 33404.56 49.37 49996.10 26.81 2015-01-03 01:49:43.000 003 33404.58 49.46 49996.10 26.81 2015-01-03 01:49:44.000 003 33404.63 49.45 49996.10 26.81 2015-01-03 01:49:45.000 003 33404.67 49.51 49996.10 26.81 2015-01-03 01:49:46.000 003 33404.71 49.53 49996.10 26.81 2015-01-03 01:49:47.000 003 33404.70 49.55 49996.10 26.81 2015-01-03 01:49:48.000 003 33404.78 49.61 49996.10 26.81 2015-01-03 01:49:49.000 003 33404.82 49.65 49996.10 26.81 2015-01-03 01:49:50.000 003 33404.89 49.65 49996.10 26.81 2015-01-03 01:49:51.000 003 33404.86 49.67 49996.10 26.81 2015-01-03 01:49:52.000 003 33404.95 49.72 49996.10 26.81 2015-01-03 01:49:53.000 003 33404.98 49.70 49996.10 26.81 2015-01-03 01:49:54.000 003 33404.99 49.79 49996.10 26.81 2015-01-03 01:49:55.000 003 33405.10 49.71 49996.10 26.81 2015-01-03 01:49:56.000 003 33405.16 49.73 49996.10 26.81 2015-01-03 01:49:57.000 003 33405.12 49.81 49996.10 26.81 2015-01-03 01:49:58.000 003 33405.18 49.81 49996.10 26.81 2015-01-03 01:49:59.000 003 33405.13 49.80 49996.10 26.81 2015-01-03 01:50:00.000 003 33405.32 49.80 49996.10 26.81 2015-01-03 01:50:00.000 003 33405.28 49.81 49996.10 26.81 2015-01-03 01:50:02.000 003 33405.29 49.80 49996.10 26.81 2015-01-03 01:50:03.000 003 33405.40 49.87 49996.10 26.81 2015-01-03 01:50:04.000 003 33405.41 49.88 49996.10 26.81 2015-01-03 01:50:05.000 003 33405.53 49.87 49996.10 26.81 2015-01-03 01:50:06.000 003 33405.48 49.86 49996.10 26.81 2015-01-03 01:50:07.000 003 33405.63 49.90 49996.10 26.81 2015-01-03 01:50:08.000 003 33405.57 49.88 49996.10 26.81 2015-01-03 01:50:09.000 003 33405.63 49.92 49996.10 26.81 2015-01-03 01:50:10.000 003 33405.75 49.94 49996.10 26.81 2015-01-03 01:50:11.000 003 33405.76 49.93 49996.10 26.81 2015-01-03 01:50:12.000 003 33405.68 50.02 49996.10 26.81 2015-01-03 01:50:13.000 003 33405.93 50.01 49996.10 26.81 2015-01-03 01:50:13.000 003 33405.81 50.04 49996.10 26.81 2015-01-03 01:50:15.000 003 33405.82 50.09 49996.10 26.81 2015-01-03 01:50:16.000 003 33406.00 50.14 49996.10 26.81 2015-01-03 01:50:17.000 003 33405.99 50.14 49996.10 26.81 2015-01-03 01:50:18.000 003 33406.02 50.19 49996.10 26.81 2015-01-03 01:50:19.000 003 33406.06 50.17 49996.10 26.81 2015-01-03 01:50:20.000 003 33406.07 50.19 49996.10 26.81 2015-01-03 01:50:21.000 003 33406.12 50.21 49996.10 26.81 2015-01-03 01:50:22.000 003 33406.15 50.22 49996.10 26.81 2015-01-03 01:50:23.000 003 33406.13 50.20 49996.10 26.81 2015-01-03 01:50:24.000 003 33406.25 50.24 49996.10 26.81 2015-01-03 01:50:25.000 003 33406.25 50.26 49996.10 26.81 2015-01-03 01:50:26.000 003 33406.23 50.23 49996.10 26.81 2015-01-03 01:50:27.000 003 33406.34 50.27 49996.10 26.81 2015-01-03 01:50:28.000 003 33406.32 50.37 49996.10 26.81 2015-01-03 01:50:29.000 003 33406.28 50.32 49996.10 26.81 2015-01-03 01:50:30.000 003 33406.33 50.36 49996.10 26.81 2015-01-03 01:50:31.000 003 33406.49 50.37 49996.10 26.81 2015-01-03 01:50:32.000 003 33406.42 50.41 49996.10 26.81 2015-01-03 01:50:33.000 003 33406.45 50.45 49996.10 26.81 2015-01-03 01:50:34.000 003 33406.53 50.53 49996.10 26.81 2015-01-03 01:50:35.000 003 33406.56 50.51 49996.10 26.81 2015-01-03 01:50:36.000 003 33406.53 50.54 49996.10 26.81 2015-01-03 01:50:37.000 003 33406.68 50.63 49996.10 26.81 2015-01-03 01:50:38.000 003 33406.59 50.61 49996.10 26.81 2015-01-03 01:50:39.000 003 33406.61 50.66 49996.10 26.81 2015-01-03 01:50:40.000 003 33406.61 50.74 49996.10 26.81 2015-01-03 01:50:41.000 003 33406.62 50.77 49996.10 26.81 2015-01-03 01:50:42.000 003 33406.60 50.81 49996.10 26.81 2015-01-03 01:50:43.000 003 33406.68 50.86 49996.10 26.81 2015-01-03 01:50:44.000 003 33406.65 50.85 49996.10 26.81 2015-01-03 01:50:45.000 003 33406.70 50.87 49996.10 26.81 2015-01-03 01:50:46.000 003 33406.65 50.93 49996.10 26.81 2015-01-03 01:50:47.000 003 33406.63 50.95 49996.10 26.81 2015-01-03 01:50:48.000 003 33406.71 50.97 49996.10 26.81 2015-01-03 01:50:49.000 003 33406.72 50.98 49996.10 26.81 2015-01-03 01:50:50.000 003 33406.74 51.00 49996.10 26.81 2015-01-03 01:50:51.000 003 33406.72 51.08 49996.10 26.81 2015-01-03 01:50:52.000 003 33406.64 51.09 49996.10 26.81 2015-01-03 01:50:53.000 003 33406.71 51.14 49996.10 26.81 2015-01-03 01:50:54.000 003 33406.74 51.16 49996.10 26.81 2015-01-03 01:50:54.000 003 33406.81 51.21 49996.10 26.82 2015-01-03 01:50:56.000 003 33406.74 51.25 49996.10 26.82 2015-01-03 01:50:57.000 003 33406.76 51.22 49996.10 26.81 2015-01-03 01:50:58.000 003 33406.87 51.24 49996.10 26.81 2015-01-03 01:50:59.000 003 33406.87 51.32 49996.10 26.81 2015-01-03 01:51:00.000 003 33406.79 51.33 49996.10 26.82 2015-01-03 01:51:01.000 003 33406.86 51.41 49996.10 26.82 2015-01-03 01:51:02.000 003 33406.90 51.39 49996.10 26.82 2015-01-03 01:51:03.000 003 33406.94 51.41 49996.10 26.81 2015-01-03 01:51:04.000 003 33406.89 51.46 49996.10 26.82 2015-01-03 01:51:05.000 003 33406.96 51.44 49996.10 26.81 2015-01-03 01:51:06.000 003 33406.96 51.41 49996.10 26.82 2015-01-03 01:51:07.000 003 33406.99 51.43 49996.10 26.81 2015-01-03 01:51:07.000 003 33406.89 51.41 49996.10 26.81 2015-01-03 01:51:09.000 003 33406.98 51.44 49996.10 26.81 2015-01-03 01:51:10.000 003 33407.00 51.39 49996.10 26.81 2015-01-03 01:51:11.000 003 33406.97 51.41 49996.10 26.81 2015-01-03 01:51:12.000 003 33407.13 51.45 49996.10 26.81 2015-01-03 01:51:13.000 003 33407.00 51.45 49996.10 26.81 2015-01-03 01:51:14.000 003 33406.99 51.44 49996.10 26.81 2015-01-03 01:51:15.000 003 33407.11 51.47 49996.10 26.82 2015-01-03 01:51:16.000 003 33407.10 51.48 49996.10 26.81 2015-01-03 01:51:17.000 003 33407.13 51.52 49996.10 26.81 2015-01-03 01:51:18.000 003 33407.06 51.47 49996.10 26.81 2015-01-03 01:51:19.000 003 33407.14 51.52 49996.10 26.81 2015-01-03 01:51:20.000 003 33407.17 51.54 49996.10 26.81 2015-01-03 01:51:21.000 003 33407.20 51.49 49996.10 26.81 2015-01-03 01:51:22.000 003 33407.27 51.51 49996.10 26.81 2015-01-03 01:51:23.000 003 33407.23 51.48 49996.10 26.81 2015-01-03 01:51:24.000 003 33407.30 51.51 49996.10 26.81 2015-01-03 01:51:25.000 003 33407.39 51.51 49996.10 26.81 2015-01-03 01:51:26.000 003 33407.39 51.53 49996.10 26.81 2015-01-03 01:51:27.000 003 33407.41 51.51 49996.10 26.82 2015-01-03 01:51:28.000 003 33407.44 51.47 49996.10 26.82 2015-01-03 01:51:29.000 003 33407.32 51.48 49996.10 26.82 2015-01-03 01:51:30.000 003 33407.51 51.53 49996.10 26.82 2015-01-03 01:51:31.000 003 33407.62 51.53 49996.10 26.81 2015-01-03 01:51:32.000 003 33407.55 51.56 49996.10 26.81 2015-01-03 01:51:33.000 003 33407.52 51.56 49996.10 26.81 2015-01-03 01:51:34.000 003 33407.75 51.53 49996.10 26.81 2015-01-03 01:51:35.000 003 33407.65 51.52 49996.10 26.81 2015-01-03 01:51:36.000 003 33407.71 51.58 49996.10 26.81 2015-01-03 01:51:37.000 003 33407.73 51.62 49996.10 26.81 2015-01-03 01:51:38.000 003 33407.72 51.59 49996.10 26.81 2015-01-03 01:51:39.000 003 33407.79 51.68 49996.10 26.81 2015-01-03 01:51:40.000 003 33407.83 51.65 49996.10 26.81 2015-01-03 01:51:41.000 003 33407.84 51.68 49996.10 26.81 2015-01-03 01:51:42.000 003 33407.80 51.73 49996.10 26.81 2015-01-03 01:51:43.000 003 33407.86 51.73 49996.10 26.81 2015-01-03 01:51:44.000 003 33407.86 51.73 49996.10 26.81 2015-01-03 01:51:45.000 003 33408.03 51.75 49996.10 26.81 2015-01-03 01:51:46.000 003 33407.95 51.75 49996.10 26.81 2015-01-03 01:51:47.000 003 33407.93 51.80 49996.10 26.81 2015-01-03 01:51:48.000 003 33407.99 51.78 49996.10 26.81 2015-01-03 01:51:48.000 003 33408.04 51.82 49996.10 26.81 2015-01-03 01:51:50.000 003 33407.98 51.80 49996.10 26.81 2015-01-03 01:51:51.000 003 33407.94 51.82 49996.10 26.81 2015-01-03 01:51:52.000 003 33408.00 51.79 49996.10 26.81 2015-01-03 01:51:53.000 003 33407.94 51.84 49996.10 26.81 2015-01-03 01:51:54.000 003 33407.98 51.86 49996.10 26.81 2015-01-03 01:51:55.000 003 33407.97 51.83 49996.10 26.81 2015-01-03 01:51:56.000 003 33408.05 51.84 49996.10 26.81 2015-01-03 01:51:57.000 003 33408.06 51.86 49996.10 26.81 2015-01-03 01:51:58.000 003 33408.04 51.91 49996.10 26.81 2015-01-03 01:51:59.000 003 33408.09 51.93 49996.10 26.81 2015-01-03 01:52:00.000 003 33408.05 51.97 49996.10 26.81 2015-01-03 01:52:01.000 003 33408.14 52.01 49996.10 26.81 2015-01-03 01:52:01.000 003 33408.12 51.99 49996.10 26.81 2015-01-03 01:52:03.000 003 33407.99 52.01 49996.10 26.81 2015-01-03 01:52:04.000 003 33408.14 52.02 49996.10 26.81 2015-01-03 01:52:05.000 003 33408.11 52.06 49996.10 26.81 2015-01-03 01:52:06.000 003 33408.14 52.11 49996.10 26.81 2015-01-03 01:52:07.000 003 33408.16 52.11 49996.10 26.81 2015-01-03 01:52:08.000 003 33408.18 52.08 49996.10 26.81 2015-01-03 01:52:09.000 003 33408.20 52.12 49996.10 26.81 2015-01-03 01:52:10.000 003 33408.14 52.14 49996.10 26.81 2015-01-03 01:52:11.000 003 33408.18 52.13 49996.10 26.81 2015-01-03 01:52:12.000 003 33408.18 52.16 49996.10 26.81 2015-01-03 01:52:13.000 003 33408.24 52.13 49996.10 26.81 2015-01-03 01:52:14.000 003 33408.25 52.08 49996.10 26.81 2015-01-03 01:52:15.000 003 33408.21 52.09 49996.10 26.81 2015-01-03 01:52:16.000 003 33408.23 52.04 49996.10 26.81 2015-01-03 01:52:17.000 003 33408.23 52.03 49996.10 26.81 2015-01-03 01:52:18.000 003 33408.30 52.06 49996.10 26.81 2015-01-03 01:52:19.000 003 33408.33 51.96 49996.10 26.81 2015-01-03 01:52:20.000 003 33408.29 51.94 49996.10 26.81 2015-01-03 01:52:21.000 003 33408.34 52.00 49996.10 26.81 2015-01-03 01:52:22.000 003 33408.42 51.98 49996.10 26.81 2015-01-03 01:52:23.000 003 33408.51 52.00 49996.10 26.81 2015-01-03 01:52:24.000 003 33408.39 51.96 49996.10 26.81 2015-01-03 01:52:25.000 003 33408.52 51.94 49996.10 26.81 2015-01-03 01:52:26.000 003 33408.40 51.92 49996.10 26.81 2015-01-03 01:52:27.000 003 33408.61 51.94 49996.10 26.81 2015-01-03 01:52:28.000 003 33408.58 51.97 49996.10 26.81 2015-01-03 01:52:29.000 003 33408.51 51.94 49996.10 26.81 2015-01-03 01:52:30.000 003 33408.73 51.94 49996.10 26.81 2015-01-03 01:52:31.000 003 33408.76 51.91 49996.10 26.81 2015-01-03 01:52:32.000 003 33408.66 51.91 49996.10 26.81 2015-01-03 01:52:33.000 003 33408.74 51.92 49996.10 26.81 2015-01-03 01:52:34.000 003 33408.80 51.95 49996.10 26.81 2015-01-03 01:52:35.000 003 33408.76 51.92 49996.10 26.81 2015-01-03 01:52:36.000 003 33408.86 51.90 49996.10 26.81 2015-01-03 01:52:37.000 003 33408.79 51.97 49996.10 26.81 2015-01-03 01:52:38.000 003 33408.83 51.94 49996.10 26.82 2015-01-03 01:52:39.000 003 33408.91 51.94 49996.10 26.81 2015-01-03 01:52:40.000 003 33408.91 51.96 49996.10 26.81 2015-01-03 01:52:41.000 003 33408.90 51.96 49996.10 26.81 2015-01-03 01:52:42.000 003 33408.95 51.96 49996.10 26.81 2015-01-03 01:52:42.000 003 33408.90 51.99 49996.10 26.81 2015-01-03 01:52:44.000 003 33408.82 51.97 49996.10 26.81 2015-01-03 01:52:45.000 003 33408.90 51.96 49996.10 26.81 2015-01-03 01:52:46.000 003 33408.93 51.93 49996.10 26.81 2015-01-03 01:52:47.000 003 33408.85 51.98 49996.10 26.81 2015-01-03 01:52:48.000 003 33408.95 51.95 49996.10 26.81 2015-01-03 01:52:49.000 003 33408.96 51.98 49996.10 26.81 2015-01-03 01:52:50.000 003 33408.88 51.96 49996.10 26.81 2015-01-03 01:52:51.000 003 33408.88 51.94 49996.10 26.81 2015-01-03 01:52:52.000 003 33408.95 51.99 49996.10 26.81 2015-01-03 01:52:53.000 003 33408.88 52.00 49996.10 26.82 2015-01-03 01:52:54.000 003 33408.89 52.02 49996.10 26.82 2015-01-03 01:52:55.000 003 33408.88 52.04 49996.10 26.81 2015-01-03 01:52:55.000 003 33408.93 52.04 49996.10 26.82 2015-01-03 01:52:57.000 003 33408.89 52.04 49996.10 26.82 2015-01-03 01:52:58.000 003 33408.99 52.09 49996.10 26.82 2015-01-03 01:52:59.000 003 33408.98 52.10 49996.10 26.82 2015-01-03 01:53:00.000 003 33408.96 52.13 49996.10 26.82 2015-01-03 01:53:01.000 003 33408.97 52.16 49996.10 26.82 2015-01-03 01:53:02.000 003 33408.93 52.15 49996.10 26.82 2015-01-03 01:53:03.000 003 33408.90 52.12 49996.10 26.82 2015-01-03 01:53:04.000 003 33408.92 52.10 49996.10 26.82 2015-01-03 01:53:05.000 003 33408.94 52.15 49996.10 26.81 2015-01-03 01:53:06.000 003 33408.97 52.11 49996.10 26.81 2015-01-03 01:53:07.000 003 33408.98 52.13 49996.10 26.81 2015-01-03 01:53:08.000 003 33408.88 52.09 49996.10 26.81 2015-01-03 01:53:09.000 003 33409.00 52.10 49996.10 26.81 2015-01-03 01:53:10.000 003 33408.95 52.07 49996.10 26.81 2015-01-03 01:53:11.000 003 33409.01 52.10 49996.10 26.81 2015-01-03 01:53:12.000 003 33408.97 52.12 49996.10 26.81 2015-01-03 01:53:13.000 003 33408.95 52.06 49996.10 26.81 2015-01-03 01:53:14.000 003 33409.07 52.02 49996.10 26.81 2015-01-03 01:53:15.000 003 33409.05 52.01 49996.10 26.81 2015-01-03 01:53:16.000 003 33409.07 51.98 49996.10 26.81 2015-01-03 01:53:17.000 003 33409.08 51.98 49996.10 26.81 2015-01-03 01:53:18.000 003 33409.02 51.94 49996.10 26.81 2015-01-03 01:53:19.000 003 33409.11 51.96 49996.10 26.81 2015-01-03 01:53:20.000 003 33409.13 51.91 49996.10 26.81 2015-01-03 01:53:21.000 003 33409.12 51.91 49996.10 26.81 2015-01-03 01:53:22.000 003 33409.17 51.91 49996.10 26.81 2015-01-03 01:53:23.000 003 33409.12 51.87 49996.10 26.81 2015-01-03 01:53:24.000 003 33409.10 51.88 49996.10 26.81 2015-01-03 01:53:25.000 003 33409.26 51.89 49996.10 26.81 2015-01-03 01:53:26.000 003 33409.19 51.87 49996.10 26.81 2015-01-03 01:53:27.000 003 33409.14 51.89 49996.10 26.81 2015-01-03 01:53:28.000 003 33409.18 51.91 49996.10 26.81 2015-01-03 01:53:29.000 003 33409.22 51.93 49996.10 26.81 2015-01-03 01:53:30.000 003 33409.07 51.93 49996.10 26.81 2015-01-03 01:53:31.000 003 33409.07 51.91 49996.10 26.81 2015-01-03 01:53:32.000 003 33409.10 51.90 49996.10 26.81 2015-01-03 01:53:33.000 003 33409.10 51.91 49996.10 26.81 2015-01-03 01:53:34.000 003 33408.96 51.90 49996.10 26.81 2015-01-03 01:53:35.000 003 33408.96 51.96 49996.10 26.81 2015-01-03 01:53:36.000 003 33409.04 51.94 49996.10 26.81 2015-01-03 01:53:36.000 003 33409.03 51.93 49996.10 26.81 2015-01-03 01:53:38.000 003 33408.98 51.93 49996.10 26.81 2015-01-03 01:53:39.000 003 33408.99 51.92 49996.10 26.81 2015-01-03 01:53:40.000 003 33408.86 51.95 49996.10 26.81 2015-01-03 01:53:41.000 003 33408.96 51.97 49996.10 26.81 2015-01-03 01:53:42.000 003 33408.94 51.94 49996.10 26.81 2015-01-03 01:53:43.000 003 33408.82 51.94 49996.10 26.81 2015-01-03 01:53:44.000 003 33408.87 51.95 49996.10 26.81 2015-01-03 01:53:45.000 003 33408.94 51.92 49996.10 26.81 2015-01-03 01:53:46.000 003 33408.95 51.97 49996.10 26.81 2015-01-03 01:53:47.000 003 33408.98 52.01 49996.10 26.81 2015-01-03 01:53:48.000 003 33408.93 51.94 49996.10 26.81 2015-01-03 01:53:49.000 003 33408.92 51.92 49996.10 26.81 2015-01-03 01:53:49.000 003 33408.89 51.95 49996.10 26.81 2015-01-03 01:53:51.000 003 33408.89 51.99 49996.10 26.81 2015-01-03 01:53:52.000 003 33408.87 52.04 49996.10 26.81 2015-01-03 01:53:53.000 003 33408.73 51.98 49996.10 26.81 2015-01-03 01:53:54.000 003 33408.95 52.03 49996.10 26.81 2015-01-03 01:53:55.000 003 33408.98 52.01 49996.10 26.81 2015-01-03 01:53:56.000 003 33408.84 52.02 49996.10 26.81 2015-01-03 01:53:57.000 003 33408.85 52.06 49996.10 26.81 2015-01-03 01:53:58.000 003 33408.93 52.00 49996.10 26.81 2015-01-03 01:53:59.000 003 33408.90 52.01 49996.10 26.81 2015-01-03 01:54:00.000 003 33408.92 52.06 49996.10 26.81 2015-01-03 01:54:01.000 003 33408.86 51.99 49996.10 26.81 2015-01-03 01:54:02.000 003 33408.86 51.99 49996.10 26.81 2015-01-03 01:54:03.000 003 33408.96 52.07 49996.10 26.81 2015-01-03 01:54:04.000 003 33408.96 52.08 49996.10 26.81 2015-01-03 01:54:05.000 003 33408.93 52.04 49996.10 26.81 2015-01-03 01:54:06.000 003 33408.98 52.02 49996.10 26.81 2015-01-03 01:54:07.000 003 33408.90 52.05 49996.10 26.81 2015-01-03 01:54:08.000 003 33408.98 52.07 49996.10 26.81 2015-01-03 01:54:09.000 003 33408.95 52.01 49996.10 26.81 2015-01-03 01:54:10.000 003 33408.99 52.05 49996.10 26.81 2015-01-03 01:54:11.000 003 33409.03 52.02 49996.10 26.81 2015-01-03 01:54:12.000 003 33409.01 52.04 49996.10 26.81 2015-01-03 01:54:13.000 003 33409.04 52.01 49996.10 26.81 2015-01-03 01:54:14.000 003 33409.05 52.02 49996.10 26.81 2015-01-03 01:54:15.000 003 33409.02 51.98 49996.10 26.81 2015-01-03 01:54:16.000 003 33409.05 51.96 49996.10 26.81 2015-01-03 01:54:17.000 003 33408.93 51.93 49996.10 26.81 2015-01-03 01:54:18.000 003 33409.01 51.93 49996.10 26.81 2015-01-03 01:54:19.000 003 33409.02 51.94 49996.10 26.81 2015-01-03 01:54:20.000 003 33408.88 51.93 49996.10 26.81 2015-01-03 01:54:21.000 003 33408.95 51.89 49996.10 26.81 2015-01-03 01:54:22.000 003 33408.89 51.88 49996.10 26.81 2015-01-03 01:54:23.000 003 33408.96 51.89 49996.10 26.81 2015-01-03 01:54:24.000 003 33408.92 51.87 49996.10 26.82 2015-01-03 01:54:25.000 003 33408.93 51.89 49996.10 26.81 2015-01-03 01:54:26.000 003 33408.81 51.89 49996.10 26.81 2015-01-03 01:54:27.000 003 33408.84 51.94 49996.10 26.81 2015-01-03 01:54:28.000 003 33408.80 51.94 49996.10 26.81 2015-01-03 01:54:29.000 003 33408.75 51.93 49996.10 26.81 2015-01-03 01:54:30.000 003 33408.77 51.98 49996.10 26.81 2015-01-03 01:54:30.000 003 33408.83 51.97 49996.10 26.81 2015-01-03 01:54:32.000 003 33408.73 51.98 49996.10 26.81 2015-01-03 01:54:33.000 003 33408.76 52.02 49996.10 26.81 2015-01-03 01:54:34.000 003 33408.74 52.03 49996.10 26.81 2015-01-03 01:54:35.000 003 33408.76 52.05 49996.10 26.81 2015-01-03 01:54:36.000 003 33408.70 52.04 49996.10 26.81 2015-01-03 01:54:37.000 003 33408.69 52.08 49996.10 26.81 2015-01-03 01:54:38.000 003 33408.69 52.07 49996.10 26.81 2015-01-03 01:54:39.000 003 33408.68 52.06 49996.10 26.81 2015-01-03 01:54:40.000 003 33408.61 52.09 49996.10 26.81 2015-01-03 01:54:41.000 003 33408.49 52.07 49996.10 26.81 2015-01-03 01:54:42.000 003 33408.61 52.08 49996.10 26.81 2015-01-03 01:54:43.000 003 33408.52 52.10 49996.10 26.81 2015-01-03 01:54:43.000 003 33408.51 52.09 49996.10 26.81 2015-01-03 01:54:45.000 003 33408.49 52.18 49996.10 26.81 2015-01-03 01:54:46.000 003 33408.55 52.11 49996.10 26.81 2015-01-03 01:54:47.000 003 33408.52 52.10 49996.10 26.81 2015-01-03 01:54:48.000 003 33408.56 52.13 49996.10 26.81 2015-01-03 01:54:49.000 003 33408.36 52.12 49996.10 26.81 2015-01-03 01:54:50.000 003 33408.33 52.12 49996.10 26.81 2015-01-03 01:54:51.000 003 33408.38 52.12 49996.10 26.81 2015-01-03 01:54:52.000 003 33408.32 52.17 49996.10 26.81 2015-01-03 01:54:53.000 003 33408.28 52.20 49996.10 26.81 2015-01-03 01:54:54.000 003 33408.35 52.20 49996.10 26.81 2015-01-03 01:54:55.000 003 33408.20 52.27 49996.10 26.81 2015-01-03 01:54:56.000 003 33408.22 52.22 49996.10 26.81 2015-01-03 01:54:57.000 003 33408.12 52.23 49996.10 26.81 2015-01-03 01:54:58.000 003 33408.21 52.24 49996.10 26.82 2015-01-03 01:54:59.000 003 33408.09 52.24 49996.10 26.81 2015-01-03 01:55:00.000 003 33408.24 52.26 49996.10 26.81 2015-01-03 01:55:01.000 003 33407.97 52.23 49996.10 26.82 2015-01-03 01:55:02.000 003 33408.02 52.23 49996.10 26.82 2015-01-03 01:55:03.000 003 33408.02 52.22 49996.10 26.81 2015-01-03 01:55:04.000 003 33407.98 52.24 49996.10 26.81 2015-01-03 01:55:05.000 003 33407.98 52.19 49996.10 26.81 2015-01-03 01:55:06.000 003 33408.02 52.21 49996.10 26.81 2015-01-03 01:55:07.000 003 33407.98 52.21 49996.10 26.81 2015-01-03 01:55:08.000 003 33407.93 52.21 49996.10 26.81 2015-01-03 01:55:09.000 003 33407.90 52.20 49996.10 26.81 2015-01-03 01:55:10.000 003 33408.00 52.15 49996.10 26.81 2015-01-03 01:55:11.000 003 33407.99 52.16 49996.10 26.81 2015-01-03 01:55:12.000 003 33407.91 52.16 49996.10 26.81 2015-01-03 01:55:13.000 003 33407.93 52.17 49996.10 26.81 2015-01-03 01:55:14.000 003 33407.86 52.16 49996.10 26.81 2015-01-03 01:55:15.000 003 33407.86 52.13 49996.10 26.81 2015-01-03 01:55:16.000 003 33407.75 52.17 49996.10 26.81 2015-01-03 01:55:17.000 003 33407.75 52.12 49996.10 26.81 2015-01-03 01:55:18.000 003 33407.89 52.10 49996.10 26.81 2015-01-03 01:55:19.000 003 33407.86 52.07 49996.10 26.81 2015-01-03 01:55:20.000 003 33407.75 52.04 49996.10 26.81 2015-01-03 01:55:21.000 003 33407.79 52.05 49996.10 26.81 2015-01-03 01:55:22.000 003 33407.81 52.07 49996.10 26.81 2015-01-03 01:55:23.000 003 33407.80 52.01 49996.10 26.81 2015-01-03 01:55:24.000 003 33407.73 52.00 49996.10 26.81 2015-01-03 01:55:24.000 003 33407.67 52.02 49996.10 26.81 2015-01-03 01:55:26.000 003 33407.65 52.00 49996.10 26.81 2015-01-03 01:55:27.000 003 33407.71 51.97 49996.10 26.81 2015-01-03 01:55:28.000 003 33407.66 51.92 49996.10 26.81 2015-01-03 01:55:29.000 003 33407.84 51.97 49996.10 26.81 2015-01-03 01:55:30.000 003 33407.69 51.93 49996.10 26.81 2015-01-03 01:55:31.000 003 33407.76 51.92 49996.10 26.81 2015-01-03 01:55:32.000 003 33407.63 51.91 49996.10 26.81 2015-01-03 01:55:33.000 003 33407.69 51.94 49996.10 26.81 2015-01-03 01:55:34.000 003 33407.67 51.90 49996.10 26.81 2015-01-03 01:55:35.000 003 33407.58 51.90 49996.10 26.81 2015-01-03 01:55:36.000 003 33407.69 51.86 49996.10 26.81 2015-01-03 01:55:37.000 003 33407.76 51.82 49996.10 26.81 2015-01-03 01:55:37.000 003 33407.68 51.77 49996.10 26.81 2015-01-03 01:55:39.000 003 33407.64 51.74 49996.10 26.81 2015-01-03 01:55:40.000 003 33407.62 51.72 49996.10 26.81 2015-01-03 01:55:41.000 003 33407.62 51.73 49996.10 26.81 2015-01-03 01:55:42.000 003 33407.70 51.73 49996.10 26.81 2015-01-03 01:55:43.000 003 33407.56 51.74 49996.10 26.81 2015-01-03 01:55:44.000 003 33407.55 51.74 49996.10 26.81 2015-01-03 01:55:45.000 003 33407.52 51.76 49996.10 26.81 2015-01-03 01:55:46.000 003 33407.50 51.81 49996.10 26.81 2015-01-03 01:55:47.000 003 33407.46 51.77 49996.10 26.81 2015-01-03 01:55:48.000 003 33407.46 51.72 49996.10 26.81 2015-01-03 01:55:49.000 003 33407.44 51.75 49996.10 26.81 2015-01-03 01:55:50.000 003 33407.40 51.74 49996.10 26.81 2015-01-03 01:55:51.000 003 33407.31 51.73 49996.10 26.81 2015-01-03 01:55:52.000 003 33407.37 51.73 49996.10 26.81 2015-01-03 01:55:53.000 003 33407.21 51.75 49996.10 26.81 2015-01-03 01:55:54.000 003 33407.33 51.73 49996.10 26.81 2015-01-03 01:55:55.000 003 33407.30 51.70 49996.10 26.81 2015-01-03 01:55:56.000 003 33407.27 51.69 49996.10 26.81 2015-01-03 01:55:57.000 003 33407.12 51.73 49996.10 26.81 2015-01-03 01:55:58.000 003 33407.16 51.67 49996.10 26.81 2015-01-03 01:55:59.000 003 33407.07 51.68 49996.10 26.81 2015-01-03 01:56:00.000 003 33407.18 51.69 49996.10 26.81 2015-01-03 01:56:01.000 003 33407.07 51.63 49996.10 26.81 2015-01-03 01:56:02.000 003 33407.12 51.62 49996.10 26.81 2015-01-03 01:56:03.000 003 33406.92 51.66 49996.10 26.81 2015-01-03 01:56:04.000 003 33407.03 51.69 49996.10 26.81 2015-01-03 01:56:05.000 003 33407.04 51.68 49996.10 26.81 2015-01-03 01:56:06.000 003 33406.99 51.69 49996.10 26.81 2015-01-03 01:56:07.000 003 33406.99 51.67 49996.10 26.81 2015-01-03 01:56:08.000 003 33406.83 51.68 49996.10 26.81 2015-01-03 01:56:09.000 003 33406.91 51.73 49996.10 26.81 2015-01-03 01:56:10.000 003 33406.76 51.69 49996.10 26.81 2015-01-03 01:56:11.000 003 33406.78 51.71 49996.10 26.81 2015-01-03 01:56:12.000 003 33406.76 51.77 49996.10 26.81 2015-01-03 01:56:13.000 003 33406.80 51.75 49996.10 26.81 2015-01-03 01:56:14.000 003 33406.63 51.71 49996.10 26.81 2015-01-03 01:56:15.000 003 33406.67 51.73 49996.10 26.81 2015-01-03 01:56:16.000 003 33406.72 51.70 49996.10 26.81 2015-01-03 01:56:17.000 003 33406.50 51.72 49996.10 26.81 2015-01-03 01:56:18.000 003 33406.71 51.75 49996.10 26.81 2015-01-03 01:56:18.000 003 33406.53 51.70 49996.10 26.81 2015-01-03 01:56:20.000 003 33406.53 51.68 49996.10 26.81 2015-01-03 01:56:21.000 003 33406.59 51.72 49996.10 26.81 2015-01-03 01:56:22.000 003 33406.62 51.73 49996.10 26.81 2015-01-03 01:56:23.000 003 33406.54 51.75 49996.10 26.81 2015-01-03 01:56:24.000 003 33406.50 51.69 49996.10 26.81 2015-01-03 01:56:25.000 003 33406.71 51.69 49996.10 26.81 2015-01-03 01:56:26.000 003 33406.63 51.63 49996.10 26.81 2015-01-03 01:56:27.000 003 33406.63 51.66 49996.10 26.81 2015-01-03 01:56:28.000 003 33406.65 51.65 49996.10 26.81 2015-01-03 01:56:29.000 003 33406.60 51.59 49996.10 26.81 2015-01-03 01:56:30.000 003 33406.59 51.56 49996.10 26.81 2015-01-03 01:56:31.000 003 33406.66 51.48 49996.10 26.81 2015-01-03 01:56:31.000 003 33406.57 51.49 49996.10 26.81 2015-01-03 01:56:33.000 003 33406.50 51.50 49996.10 26.81 2015-01-03 01:56:34.000 003 33406.66 51.48 49996.10 26.81 2015-01-03 01:56:35.000 003 33406.70 51.47 49996.10 26.81 2015-01-03 01:56:36.000 003 33406.44 51.50 49996.10 26.81 2015-01-03 01:56:37.000 003 33406.48 51.51 49996.10 26.81 2015-01-03 01:56:38.000 003 33406.55 51.52 49996.10 26.81 2015-01-03 01:56:39.000 003 33406.42 51.58 49996.10 26.81 2015-01-03 01:56:40.000 003 33406.44 51.60 49996.10 26.81 2015-01-03 01:56:41.000 003 33406.39 51.58 49996.10 26.81 2015-01-03 01:56:42.000 003 33406.32 51.65 49996.10 26.81 2015-01-03 01:56:43.000 003 33406.32 51.59 49996.10 26.81 2015-01-03 01:56:44.000 003 33406.30 51.61 49996.10 26.81 2015-01-03 01:56:45.000 003 33406.23 51.65 49996.10 26.81 2015-01-03 01:56:46.000 003 33406.23 51.67 49996.10 26.81 2015-01-03 01:56:47.000 003 33406.21 51.69 49996.10 26.81 2015-01-03 01:56:48.000 003 33405.96 51.68 49996.10 26.81 2015-01-03 01:56:49.000 003 33406.20 51.70 49996.10 26.81 2015-01-03 01:56:50.000 003 33406.10 51.69 49996.10 26.81 2015-01-03 01:56:51.000 003 33406.04 51.73 49996.10 26.81 2015-01-03 01:56:52.000 003 33406.01 51.74 49996.10 26.81 2015-01-03 01:56:53.000 003 33406.03 51.76 49996.10 26.81 2015-01-03 01:56:54.000 003 33406.04 51.78 49996.10 26.81 2015-01-03 01:56:55.000 003 33405.99 51.81 49996.10 26.81 2015-01-03 01:56:56.000 003 33405.89 51.80 49996.10 26.81 2015-01-03 01:56:57.000 003 33405.99 51.80 49996.10 26.81 2015-01-03 01:56:58.000 003 33405.88 51.82 49996.10 26.81 2015-01-03 01:56:59.000 003 33405.97 51.86 49996.10 26.81 2015-01-03 01:57:00.000 003 33405.82 51.81 49996.10 26.81 2015-01-03 01:57:01.000 003 33405.93 51.85 49996.10 26.81 2015-01-03 01:57:02.000 003 33405.88 51.81 49996.10 26.81 2015-01-03 01:57:03.000 003 33405.90 51.83 49996.10 26.81 2015-01-03 01:57:04.000 003 33405.88 51.88 49996.10 26.81 2015-01-03 01:57:05.000 003 33405.79 51.83 49996.10 26.81 2015-01-03 01:57:06.000 003 33405.75 51.87 49996.10 26.81 2015-01-03 01:57:07.000 003 33405.77 51.85 49996.10 26.81 2015-01-03 01:57:08.000 003 33405.73 51.88 49996.10 26.81 2015-01-03 01:57:09.000 003 33405.82 51.87 49996.10 26.81 2015-01-03 01:57:10.000 003 33405.80 51.83 49996.10 26.81 2015-01-03 01:57:11.000 003 33405.80 51.85 49996.10 26.81 2015-01-03 01:57:12.000 003 33405.75 51.84 49996.10 26.81 2015-01-03 01:57:12.000 003 33405.79 51.81 49996.10 26.81 2015-01-03 01:57:14.000 003 33405.77 51.80 49996.10 26.81 2015-01-03 01:57:15.000 003 33405.69 51.82 49996.10 26.81 2015-01-03 01:57:16.000 003 33405.83 51.83 49996.10 26.81 2015-01-03 01:57:17.000 003 33405.82 51.78 49996.10 26.81 2015-01-03 01:57:18.000 003 33405.81 51.74 49996.10 26.81 2015-01-03 01:57:19.000 003 33405.88 51.75 49996.10 26.81 2015-01-03 01:57:20.000 003 33405.80 51.75 49996.10 26.81 2015-01-03 01:57:21.000 003 33405.89 51.73 49996.10 26.81 2015-01-03 01:57:22.000 003 33405.79 51.75 49996.10 26.81 2015-01-03 01:57:23.000 003 33405.73 51.80 49996.10 26.81 2015-01-03 01:57:24.000 003 33405.79 51.73 49996.10 26.81 2015-01-03 01:57:25.000 003 33405.86 51.74 49996.10 26.81 2015-01-03 01:57:25.000 003 33405.79 51.72 49996.10 26.81 2015-01-03 01:57:27.000 003 33405.78 51.72 49996.10 26.81 2015-01-03 01:57:28.000 003 33405.83 51.69 49996.10 26.81 2015-01-03 01:57:29.000 003 33405.72 51.72 49996.10 26.81 2015-01-03 01:57:30.000 003 33405.80 51.70 49996.10 26.81 2015-01-03 01:57:31.000 003 33405.72 51.77 49996.10 26.81 2015-01-03 01:57:32.000 003 33405.69 51.79 49996.10 26.81 2015-01-03 01:57:33.000 003 33405.66 51.85 49996.10 26.81 2015-01-03 01:57:34.000 003 33405.54 51.83 49996.10 26.81 2015-01-03 01:57:35.000 003 33405.64 51.85 49996.10 26.81 2015-01-03 01:57:36.000 003 33405.47 51.86 49996.10 26.81 2015-01-03 01:57:37.000 003 33405.53 51.83 49996.10 26.81 2015-01-03 01:57:38.000 003 33405.46 51.86 49996.10 26.81 2015-01-03 01:57:39.000 003 33405.45 51.84 49996.10 26.81 2015-01-03 01:57:40.000 003 33405.56 51.87 49996.10 26.81 2015-01-03 01:57:41.000 003 33405.45 51.87 49996.10 26.81 2015-01-03 01:57:42.000 003 33405.47 51.83 49996.10 26.81 2015-01-03 01:57:43.000 003 33405.41 51.83 49996.10 26.81 2015-01-03 01:57:44.000 003 33405.36 51.88 49996.10 26.81 2015-01-03 01:57:45.000 003 33405.45 51.85 49996.10 26.81 2015-01-03 01:57:46.000 003 33405.44 51.81 49996.10 26.81 2015-01-03 01:57:47.000 003 33405.41 51.85 49996.10 26.81 2015-01-03 01:57:48.000 003 33405.37 51.85 49996.10 26.81 2015-01-03 01:57:49.000 003 33405.40 51.83 49996.10 26.81 2015-01-03 01:57:50.000 003 33405.35 51.81 49996.10 26.81 2015-01-03 01:57:51.000 003 33405.35 51.86 49996.10 26.81 2015-01-03 01:57:52.000 003 33405.43 51.85 49996.10 26.81 2015-01-03 01:57:53.000 003 33405.38 51.79 49996.10 26.81 2015-01-03 01:57:54.000 003 33405.37 51.84 49996.10 26.81 2015-01-03 01:57:55.000 003 33405.41 51.84 49996.10 26.81 2015-01-03 01:57:56.000 003 33405.38 51.83 49996.10 26.81 2015-01-03 01:57:57.000 003 33405.36 51.83 49996.10 26.81 2015-01-03 01:57:58.000 003 33405.35 51.85 49996.10 26.81 2015-01-03 01:57:59.000 003 33405.31 51.82 49996.10 26.81 2015-01-03 01:58:00.000 003 33405.35 51.85 49996.10 26.81 2015-01-03 01:58:01.000 003 33405.38 51.90 49996.10 26.81 2015-01-03 01:58:02.000 003 33405.29 51.87 49996.10 26.81 2015-01-03 01:58:03.000 003 33405.30 51.87 49996.10 26.81 2015-01-03 01:58:04.000 003 33405.31 51.97 49996.10 26.81 2015-01-03 01:58:05.000 003 33405.30 51.92 49996.10 26.81 2015-01-03 01:58:06.000 003 33405.33 51.93 49996.10 26.81 2015-01-03 01:58:06.000 003 33405.31 52.01 49996.10 26.81 2015-01-03 01:58:08.000 003 33405.32 52.03 49996.10 26.81 2015-01-03 01:58:09.000 003 33405.25 52.01 49996.10 26.81 2015-01-03 01:58:10.000 003 33405.26 52.00 49996.10 26.81 2015-01-03 01:58:11.000 003 33405.23 52.06 49996.10 26.81 2015-01-03 01:58:12.000 003 33405.23 52.10 49996.10 26.81 2015-01-03 01:58:13.000 003 33405.22 52.10 49996.10 26.81 2015-01-03 01:58:14.000 003 33405.08 52.18 49996.10 26.81 2015-01-03 01:58:15.000 003 33405.14 52.19 49996.10 26.81 2015-01-03 01:58:16.000 003 33405.16 52.25 49996.10 26.81 2015-01-03 01:58:17.000 003 33405.11 52.25 49996.10 26.81 2015-01-03 01:58:18.000 003 33405.17 52.27 49996.10 26.81 2015-01-03 01:58:19.000 003 33405.10 52.31 49996.10 26.81 2015-01-03 01:58:19.000 003 33405.08 52.32 49996.10 26.81 2015-01-03 01:58:21.000 003 33405.04 52.30 49996.10 26.81 2015-01-03 01:58:22.000 003 33404.99 52.31 49996.10 26.81 2015-01-03 01:58:23.000 003 33405.06 52.32 49996.10 26.81 2015-01-03 01:58:24.000 003 33405.10 52.32 49996.10 26.81 2015-01-03 01:58:25.000 003 33405.11 52.28 49996.10 26.81 2015-01-03 01:58:26.000 003 33404.94 52.26 49996.10 26.81 2015-01-03 01:58:27.000 003 33404.96 52.27 49996.10 26.81 2015-01-03 01:58:28.000 003 33405.05 52.34 49996.10 26.81 2015-01-03 01:58:29.000 003 33405.07 52.36 49996.10 26.81 2015-01-03 01:58:30.000 003 33405.06 52.38 49996.10 26.81 2015-01-03 01:58:31.000 003 33405.00 52.40 49996.10 26.81 2015-01-03 01:58:32.000 003 33405.03 52.41 49996.10 26.81 2015-01-03 01:58:33.000 003 33405.07 52.44 49996.10 26.81 2015-01-03 01:58:34.000 003 33405.04 52.42 49996.10 26.81 2015-01-03 01:58:35.000 003 33405.00 52.44 49996.10 26.81 2015-01-03 01:58:36.000 003 33404.92 52.45 49996.10 26.81 2015-01-03 01:58:37.000 003 33404.96 52.45 49996.10 26.81 2015-01-03 01:58:38.000 003 33404.91 52.49 49996.10 26.81 2015-01-03 01:58:39.000 003 33404.92 52.45 49996.10 26.81 2015-01-03 01:58:40.000 003 33405.01 52.49 49996.10 26.81 2015-01-03 01:58:41.000 003 33405.05 52.52 49996.10 26.81 2015-01-03 01:58:42.000 003 33405.07 52.53 49996.10 26.81 2015-01-03 01:58:43.000 003 33404.99 52.51 49996.10 26.81 2015-01-03 01:58:44.000 003 33404.96 52.55 49996.10 26.81 2015-01-03 01:58:45.000 003 33404.97 52.59 49996.10 26.81 2015-01-03 01:58:46.000 003 33405.06 52.56 49996.10 26.81 2015-01-03 01:58:47.000 003 33405.05 52.56 49996.10 26.81 2015-01-03 01:58:48.000 003 33404.95 52.55 49996.10 26.81 2015-01-03 01:58:49.000 003 33405.06 52.57 49996.10 26.81 2015-01-03 01:58:50.000 003 33405.04 52.52 49996.10 26.81 2015-01-03 01:58:51.000 003 33404.97 52.54 49996.10 26.81 2015-01-03 01:58:52.000 003 33405.04 52.53 49996.10 26.81 2015-01-03 01:58:53.000 003 33405.07 52.52 49996.10 26.81 2015-01-03 01:58:54.000 003 33405.06 52.58 49996.10 26.81 2015-01-03 01:58:55.000 003 33404.95 52.53 49996.10 26.81 2015-01-03 01:58:56.000 003 33405.03 52.56 49996.10 26.81 2015-01-03 01:58:57.000 003 33405.07 52.55 49996.10 26.81 2015-01-03 01:58:58.000 003 33405.01 52.59 49996.10 26.81 2015-01-03 01:58:59.000 003 33405.04 52.58 49996.10 26.81 2015-01-03 01:59:00.000 003 33405.04 52.60 49996.10 26.81 2015-01-03 01:59:00.000 003 33404.92 52.59 49996.10 26.81 2015-01-03 01:59:02.000 003 33404.99 52.64 49996.10 26.81 2015-01-03 01:59:03.000 003 33404.97 52.68 49996.10 26.81 2015-01-03 01:59:04.000 003 33404.98 52.74 49996.10 26.81 2015-01-03 01:59:05.000 003 33404.91 52.77 49996.10 26.81 2015-01-03 01:59:06.000 003 33404.88 52.73 49996.10 26.81 2015-01-03 01:59:07.000 003 33404.94 52.77 49996.10 26.81 2015-01-03 01:59:08.000 003 33404.92 52.80 49996.10 26.81 2015-01-03 01:59:09.000 003 33404.91 52.79 49996.10 26.81 2015-01-03 01:59:10.000 003 33404.96 52.84 49996.10 26.81 2015-01-03 01:59:11.000 003 33404.96 52.84 49996.10 26.81 2015-01-03 01:59:12.000 003 33404.93 52.85 49996.10 26.81 2015-01-03 01:59:13.000 003 33404.93 52.89 49996.10 26.81 2015-01-03 01:59:13.000 003 33404.86 52.93 49996.10 26.81 2015-01-03 01:59:15.000 003 33404.80 52.95 49996.10 26.81 2015-01-03 01:59:16.000 003 33404.86 52.98 49996.10 26.81 2015-01-03 01:59:17.000 003 33404.78 52.98 49996.10 26.81 2015-01-03 01:59:18.000 003 33404.84 53.04 49996.10 26.81 2015-01-03 01:59:19.000 003 33404.68 53.05 49996.10 26.81 2015-01-03 01:59:20.000 003 33404.75 53.10 49996.10 26.81 2015-01-03 01:59:21.000 003 33404.77 53.12 49996.10 26.81 2015-01-03 01:59:22.000 003 33404.72 53.17 49996.10 26.81 2015-01-03 01:59:23.000 003 33404.71 53.17 49996.10 26.81 2015-01-03 01:59:24.000 003 33404.72 53.15 49996.10 26.81 2015-01-03 01:59:25.000 003 33404.62 53.19 49996.10 26.81 2015-01-03 01:59:26.000 003 33404.64 53.13 49996.10 26.81 2015-01-03 01:59:27.000 003 33404.61 53.20 49996.10 26.81 2015-01-03 01:59:28.000 003 33404.63 53.24 49996.10 26.81 2015-01-03 01:59:29.000 003 33404.51 53.28 49996.10 26.81 2015-01-03 01:59:30.000 003 33404.51 53.31 49996.10 26.81 2015-01-03 01:59:31.000 003 33404.62 53.32 49996.10 26.81 2015-01-03 01:59:32.000 003 33404.45 53.39 49996.10 26.81 2015-01-03 01:59:33.000 003 33404.60 53.39 49996.10 26.81 2015-01-03 01:59:34.000 003 33404.54 53.37 49996.10 26.81 2015-01-03 01:59:35.000 003 33404.55 53.45 49996.10 26.81 2015-01-03 01:59:36.000 003 33404.56 53.45 49996.10 26.81 2015-01-03 01:59:37.000 003 33404.46 53.48 49996.10 26.81 2015-01-03 01:59:38.000 003 33404.59 53.53 49996.10 26.81 2015-01-03 01:59:39.000 003 33404.57 53.50 49996.10 26.81 2015-01-03 01:59:40.000 003 33404.58 53.48 49996.10 26.81 2015-01-03 01:59:41.000 003 33404.56 53.53 49996.10 26.81 2015-01-03 01:59:42.000 003 33404.57 53.46 49996.10 26.81 2015-01-03 01:59:43.000 003 33404.71 53.49 49996.10 26.81 2015-01-03 01:59:44.000 003 33404.64 53.47 49996.10 26.81 2015-01-03 01:59:45.000 003 33404.70 53.50 49996.10 26.81 2015-01-03 01:59:46.000 003 33404.70 53.53 49996.10 26.81 2015-01-03 01:59:47.000 003 33404.75 53.52 49996.10 26.81 2015-01-03 01:59:48.000 003 33404.68 53.48 49996.10 26.81 2015-01-03 01:59:49.000 003 33404.82 53.52 49996.10 26.81 2015-01-03 01:59:50.000 003 33404.81 53.50 49996.10 26.81 2015-01-03 01:59:51.000 003 33404.80 53.52 49996.10 26.81 2015-01-03 01:59:52.000 003 33405.00 53.52 49996.10 26.81 2015-01-03 01:59:53.000 003 33404.93 53.57 49996.10 26.81 2015-01-03 01:59:54.000 003 33404.85 53.55 49996.10 26.81 2015-01-03 01:59:54.000 003 33404.80 53.52 49996.10 26.81 2015-01-03 01:59:56.000 003 33404.95 53.59 49996.10 26.81 2015-01-03 01:59:57.000 003 33404.91 53.60 49996.10 26.81 2015-01-03 01:59:58.000 003 33404.92 53.68 49996.10 26.81 2015-01-03 01:59:59.000 003 33404.90 53.67 49996.10 26.81 2015-01-03 02:00:00.000 003 33404.85 53.71 49996.10 26.81 2015-01-03 02:00:01.000 003 33404.91 53.73 49996.10 26.81 2015-01-03 02:00:02.000 003 33404.81 53.79 49996.10 26.81 2015-01-03 02:00:03.000 003 33404.81 53.74 49996.10 26.81 2015-01-03 02:00:04.000 003 33404.91 53.83 49996.10 26.81 2015-01-03 02:00:05.000 003 33404.79 53.80 49996.10 26.81 2015-01-03 02:00:06.000 003 33404.66 53.79 49996.10 26.81 2015-01-03 02:00:07.000 003 33404.76 53.80 49996.10 26.81 2015-01-03 02:00:07.000 003 33404.68 53.82 49996.10 26.81 2015-01-03 02:00:09.000 003 33404.66 53.81 49996.10 26.81 2015-01-03 02:00:10.000 003 33404.78 53.86 49996.10 26.81 2015-01-03 02:00:11.000 003 33404.71 53.81 49996.10 26.81 2015-01-03 02:00:12.000 003 33404.70 53.87 49996.10 26.81 2015-01-03 02:00:13.000 003 33404.56 53.84 49996.10 26.81 2015-01-03 02:00:14.000 003 33404.60 53.84 49996.10 26.81 2015-01-03 02:00:15.000 003 33404.52 53.84 49996.10 26.81 2015-01-03 02:00:16.000 003 33404.61 53.88 49996.10 26.81 2015-01-03 02:00:17.000 003 33404.64 53.85 49996.10 26.81 2015-01-03 02:00:18.000 003 33404.53 53.88 49996.10 26.81 2015-01-03 02:00:19.000 003 33404.57 53.89 49996.10 26.81 2015-01-03 02:00:20.000 003 33404.55 53.87 49996.10 26.81 2015-01-03 02:00:21.000 003 33404.55 53.87 49996.10 26.81 2015-01-03 02:00:22.000 003 33404.52 53.92 49996.10 26.81 2015-01-03 02:00:23.000 003 33404.56 53.94 49996.10 26.81 2015-01-03 02:00:24.000 003 33404.49 53.90 49996.10 26.81 2015-01-03 02:00:25.000 003 33404.61 53.87 49996.10 26.81 2015-01-03 02:00:26.000 003 33404.63 53.90 49996.10 26.81 2015-01-03 02:00:27.000 003 33404.64 53.89 49996.10 26.81 2015-01-03 02:00:28.000 003 33404.58 53.89 49996.10 26.81 2015-01-03 02:00:29.000 003 33404.64 53.91 49996.10 26.81 2015-01-03 02:00:30.000 003 33404.61 53.92 49996.10 26.81 2015-01-03 02:00:31.000 003 33404.73 53.92 49996.10 26.81 2015-01-03 02:00:32.000 003 33404.64 53.88 49996.10 26.81 2015-01-03 02:00:33.000 003 33404.67 53.88 49996.10 26.81 2015-01-03 02:00:34.000 003 33404.73 53.94 49996.10 26.81 2015-01-03 02:00:35.000 003 33404.72 53.88 49996.10 26.81 2015-01-03 02:00:36.000 003 33404.74 53.91 49996.10 26.81 2015-01-03 02:00:37.000 003 33404.78 53.93 49996.10 26.81 2015-01-03 02:00:38.000 003 33404.76 53.95 49996.10 26.81 2015-01-03 02:00:39.000 003 33404.84 53.95 49996.10 26.81 2015-01-03 02:00:40.000 003 33404.87 53.93 49996.10 26.81 2015-01-03 02:00:41.000 003 33404.84 53.93 49996.10 26.81 2015-01-03 02:00:42.000 003 33404.82 53.90 49996.10 26.81 2015-01-03 02:00:43.000 003 33404.96 53.93 49996.10 26.81 2015-01-03 02:00:44.000 003 33404.89 53.99 49996.10 26.81 2015-01-03 02:00:45.000 003 33404.94 53.97 49996.10 26.81 2015-01-03 02:00:46.000 003 33404.95 54.08 49996.10 26.81 2015-01-03 02:00:47.000 003 33405.03 54.07 49996.10 26.81 2015-01-03 02:00:48.000 003 33405.06 54.11 49996.10 26.81 2015-01-03 02:00:48.000 003 33405.05 54.10 49996.10 26.81 2015-01-03 02:00:50.000 003 33405.07 54.13 49996.10 26.81 2015-01-03 02:00:51.000 003 33405.06 54.12 49996.10 26.81 2015-01-03 02:00:52.000 003 33405.17 54.13 49996.10 26.81 2015-01-03 02:00:53.000 003 33405.22 54.14 49996.10 26.81 2015-01-03 02:00:54.000 003 33405.20 54.19 49996.10 26.81 2015-01-03 02:00:55.000 003 33405.17 54.26 49996.10 26.81 2015-01-03 02:00:56.000 003 33405.27 54.22 49996.10 26.81 2015-01-03 02:00:57.000 003 33405.19 54.19 49996.10 26.81 2015-01-03 02:00:58.000 003 33405.29 54.22 49996.10 26.81 2015-01-03 02:00:59.000 003 33405.27 54.29 49996.10 26.81 2015-01-03 02:01:00.000 003 33405.33 54.29 49996.10 26.81 2015-01-03 02:01:01.000 003 33405.35 54.24 49996.10 26.81 2015-01-03 02:01:01.000 003 33405.32 54.29 49996.10 26.81 2015-01-03 02:01:03.000 003 33405.34 54.26 49996.10 26.81 2015-01-03 02:01:04.000 003 33405.36 54.30 49996.10 26.81 2015-01-03 02:01:05.000 003 33405.47 54.33 49996.10 26.81 2015-01-03 02:01:06.000 003 33405.35 54.29 49996.10 26.81 2015-01-03 02:01:07.000 003 33405.31 54.34 49996.10 26.81 2015-01-03 02:01:08.000 003 33405.48 54.38 49996.10 26.81 2015-01-03 02:01:09.000 003 33405.48 54.40 49996.10 26.81 2015-01-03 02:01:10.000 003 33405.49 54.44 49996.10 26.81 2015-01-03 02:01:11.000 003 33405.42 54.45 49996.10 26.81 2015-01-03 02:01:12.000 003 33405.42 54.46 49996.10 26.81 2015-01-03 02:01:13.000 003 33405.53 54.51 49996.10 26.81 2015-01-03 02:01:14.000 003 33405.48 54.49 49996.10 26.81 2015-01-03 02:01:15.000 003 33405.46 54.48 49996.10 26.81 2015-01-03 02:01:16.000 003 33405.49 54.48 49996.10 26.81 2015-01-03 02:01:17.000 003 33405.61 54.53 49996.10 26.81 2015-01-03 02:01:18.000 003 33405.56 54.53 49996.10 26.81 2015-01-03 02:01:19.000 003 33405.52 54.58 49996.10 26.81 2015-01-03 02:01:20.000 003 33405.66 54.56 49996.10 26.81 2015-01-03 02:01:21.000 003 33405.64 54.60 49996.10 26.81 2015-01-03 02:01:22.000 003 33405.72 54.55 49996.10 26.81 2015-01-03 02:01:23.000 003 33405.74 54.58 49996.10 26.81 2015-01-03 02:01:24.000 003 33405.66 54.56 49996.10 26.81 2015-01-03 02:01:25.000 003 33405.81 54.62 49996.10 26.81 2015-01-03 02:01:26.000 003 33405.79 54.63 49996.10 26.81 2015-01-03 02:01:27.000 003 33405.86 54.61 49996.10 26.81 2015-01-03 02:01:28.000 003 33405.90 54.65 49996.10 26.81 2015-01-03 02:01:29.000 003 33405.94 54.61 49996.10 26.81 2015-01-03 02:01:30.000 003 33405.92 54.69 49996.10 26.81 2015-01-03 02:01:31.000 003 33405.94 54.67 49996.10 26.81 2015-01-03 02:01:32.000 003 33405.96 54.65 49996.10 26.81 2015-01-03 02:01:33.000 003 33406.03 54.66 49996.10 26.81 2015-01-03 02:01:34.000 003 33406.03 54.65 49996.10 26.81 2015-01-03 02:01:35.000 003 33406.00 54.72 49996.10 26.81 2015-01-03 02:01:36.000 003 33406.10 54.72 49996.10 26.81 2015-01-03 02:01:37.000 003 33405.97 54.72 49996.10 26.81 2015-01-03 02:01:38.000 003 33406.06 54.76 49996.10 26.81 2015-01-03 02:01:39.000 003 33406.09 54.77 49996.10 26.81 2015-01-03 02:01:40.000 003 33406.15 54.77 49996.10 26.81 2015-01-03 02:01:41.000 003 33406.09 54.79 49996.10 26.81 2015-01-03 02:01:42.000 003 33406.05 54.78 49996.10 26.81 2015-01-03 02:01:42.000 003 33406.04 54.81 49996.10 26.81 2015-01-03 02:01:44.000 003 33406.08 54.83 49996.10 26.81 2015-01-03 02:01:45.000 003 33406.04 54.84 49996.10 26.81 2015-01-03 02:01:46.000 003 33406.10 54.85 49996.10 26.81 2015-01-03 02:01:47.000 003 33406.14 54.85 49996.10 26.81 2015-01-03 02:01:48.000 003 33406.17 54.90 49996.10 26.81 2015-01-03 02:01:49.000 003 33406.12 54.88 49996.10 26.81 2015-01-03 02:01:50.000 003 33406.16 54.94 49996.10 26.81 2015-01-03 02:01:51.000 003 33406.16 54.94 49996.10 26.81 2015-01-03 02:01:52.000 003 33406.23 54.98 49996.10 26.81 2015-01-03 02:01:53.000 003 33406.22 54.95 49996.10 26.81 2015-01-03 02:01:54.000 003 33406.31 54.94 49996.10 26.81 2015-01-03 02:01:55.000 003 33406.19 54.95 49996.10 26.81 2015-01-03 02:01:55.000 003 33406.22 54.95 49996.10 26.81 2015-01-03 02:01:57.000 003 33406.30 54.92 49996.10 26.81 2015-01-03 02:01:58.000 003 33406.28 54.95 49996.10 26.81 2015-01-03 02:01:59.000 003 33406.37 54.98 49996.10 26.81 2015-01-03 02:02:00.000 003 33406.42 54.95 49996.10 26.81 2015-01-03 02:02:01.000 003 33406.37 54.98 49996.10 26.81 2015-01-03 02:02:02.000 003 33406.38 54.97 49996.10 26.81 2015-01-03 02:02:03.000 003 33406.43 54.95 49996.10 26.81 2015-01-03 02:02:04.000 003 33406.43 54.92 49996.10 26.81 2015-01-03 02:02:05.000 003 33406.43 54.92 49996.10 26.81 2015-01-03 02:02:06.000 003 33406.47 54.97 49996.10 26.81 2015-01-03 02:02:07.000 003 33406.46 54.93 49996.10 26.81 2015-01-03 02:02:08.000 003 33406.59 54.94 49996.10 26.81 2015-01-03 02:02:09.000 003 33406.60 54.98 49996.10 26.81 2015-01-03 02:02:10.000 003 33406.61 54.92 49996.10 26.81 2015-01-03 02:02:11.000 003 33406.60 54.97 49996.10 26.81 2015-01-03 02:02:12.000 003 33406.66 54.94 49996.10 26.81 2015-01-03 02:02:13.000 003 33406.59 54.91 49996.10 26.81 2015-01-03 02:02:14.000 003 33406.73 55.02 49996.10 26.81 2015-01-03 02:02:15.000 003 33406.63 55.00 49996.10 26.81 2015-01-03 02:02:16.000 003 33406.74 54.91 49996.10 26.81 2015-01-03 02:02:17.000 003 33406.71 54.95 49996.10 26.81 2015-01-03 02:02:18.000 003 33406.69 54.94 49996.10 26.81 2015-01-03 02:02:19.000 003 33406.68 54.93 49996.10 26.81 2015-01-03 02:02:20.000 003 33406.75 54.96 49996.10 26.81 2015-01-03 02:02:21.000 003 33406.74 54.93 49996.10 26.81 2015-01-03 02:02:22.000 003 33406.78 54.92 49996.10 26.81 2015-01-03 02:02:23.000 003 33406.81 54.92 49996.10 26.81 2015-01-03 02:02:24.000 003 33406.93 54.96 49996.10 26.81 2015-01-03 02:02:25.000 003 33406.87 54.93 49996.10 26.81 2015-01-03 02:02:26.000 003 33406.83 54.88 49996.10 26.81 2015-01-03 02:02:27.000 003 33406.84 54.90 49996.10 26.81 2015-01-03 02:02:28.000 003 33406.80 54.91 49996.10 26.81 2015-01-03 02:02:29.000 003 33406.85 54.89 49996.10 26.81 2015-01-03 02:02:30.000 003 33406.86 54.84 49996.10 26.81 2015-01-03 02:02:31.000 003 33406.75 54.87 49996.10 26.81 2015-01-03 02:02:32.000 003 33406.93 54.87 49996.10 26.81 2015-01-03 02:02:33.000 003 33406.90 54.86 49996.10 26.81 2015-01-03 02:02:34.000 003 33406.90 54.86 49996.10 26.81 2015-01-03 02:02:35.000 003 33406.96 54.83 49996.10 26.81 2015-01-03 02:02:36.000 003 33406.99 54.83 49996.10 26.81 2015-01-03 02:02:36.000 003 33406.96 54.76 49996.10 26.81 2015-01-03 02:02:38.000 003 33406.99 54.76 49996.10 26.81 2015-01-03 02:02:39.000 003 33406.99 54.73 49996.10 26.81 2015-01-03 02:02:40.000 003 33407.08 54.78 49996.10 26.81 2015-01-03 02:02:41.000 003 33407.11 54.79 49996.10 26.81 2015-01-03 02:02:42.000 003 33407.19 54.72 49996.10 26.81 2015-01-03 02:02:43.000 003 33407.09 54.74 49996.10 26.81 2015-01-03 02:02:44.000 003 33407.13 54.69 49996.10 26.81 2015-01-03 02:02:45.000 003 33407.15 54.67 49996.10 26.81 2015-01-03 02:02:46.000 003 33407.20 54.66 49996.10 26.81 2015-01-03 02:02:47.000 003 33407.18 54.65 49996.10 26.81 2015-01-03 02:02:48.000 003 33407.28 54.56 49996.10 26.81 2015-01-03 02:02:49.000 003 33407.18 54.66 49996.10 26.81 2015-01-03 02:02:49.000 003 33407.21 54.62 49996.10 26.81 2015-01-03 02:02:51.000 003 33407.25 54.61 49996.10 26.81 2015-01-03 02:02:52.000 003 33407.33 54.62 49996.10 26.81 2015-01-03 02:02:53.000 003 33407.40 54.61 49996.10 26.81 2015-01-03 02:02:54.000 003 33407.34 54.57 49996.10 26.81 2015-01-03 02:02:55.000 003 33407.33 54.52 49996.10 26.81 2015-01-03 02:02:56.000 003 33407.44 54.54 49996.10 26.81 2015-01-03 02:02:57.000 003 33407.46 54.50 49996.10 26.81 2015-01-03 02:02:58.000 003 33407.55 54.52 49996.10 26.81 2015-01-03 02:02:59.000 003 33407.53 54.47 49996.10 26.81 2015-01-03 02:03:00.000 003 33407.53 54.47 49996.10 26.81 2015-01-03 02:03:01.000 003 33407.60 54.46 49996.10 26.81 2015-01-03 02:03:02.000 003 33407.58 54.49 49996.10 26.81 2015-01-03 02:03:03.000 003 33407.64 54.45 49996.10 26.81 2015-01-03 02:03:04.000 003 33407.68 54.45 49996.10 26.81 2015-01-03 02:03:05.000 003 33407.68 54.45 49996.10 26.81 2015-01-03 02:03:06.000 003 33407.71 54.46 49996.10 26.81 2015-01-03 02:03:07.000 003 33407.75 54.46 49996.10 26.81 2015-01-03 02:03:08.000 003 33407.84 54.44 49996.10 26.81 2015-01-03 02:03:09.000 003 33407.77 54.43 49996.10 26.81 2015-01-03 02:03:10.000 003 33407.88 54.48 49996.10 26.81 2015-01-03 02:03:11.000 003 33407.92 54.47 49996.10 26.81 2015-01-03 02:03:12.000 003 33407.86 54.42 49996.10 26.81 2015-01-03 02:03:13.000 003 33407.95 54.49 49996.10 26.81 2015-01-03 02:03:14.000 003 33408.05 54.49 49996.10 26.81 2015-01-03 02:03:15.000 003 33407.97 54.48 49996.10 26.81 2015-01-03 02:03:16.000 003 33408.07 54.47 49996.10 26.81 2015-01-03 02:03:17.000 003 33407.99 54.47 49996.10 26.81 2015-01-03 02:03:18.000 003 33408.12 54.45 49996.10 26.81 2015-01-03 02:03:19.000 003 33408.15 54.47 49996.10 26.81 2015-01-03 02:03:20.000 003 33408.04 54.44 49996.10 26.81 2015-01-03 02:03:21.000 003 33408.21 54.42 49996.10 26.81 2015-01-03 02:03:22.000 003 33408.21 54.42 49996.10 26.81 2015-01-03 02:03:23.000 003 33408.27 54.46 49996.10 26.81 2015-01-03 02:03:24.000 003 33408.20 54.43 49996.10 26.81 2015-01-03 02:03:25.000 003 33408.28 54.45 49996.10 26.81 2015-01-03 02:03:26.000 003 33408.25 54.44 49996.10 26.81 2015-01-03 02:03:27.000 003 33408.26 54.45 49996.10 26.81 2015-01-03 02:03:28.000 003 33408.26 54.45 49996.10 26.81 2015-01-03 02:03:29.000 003 33408.28 54.49 49996.10 26.81 2015-01-03 02:03:30.000 003 33408.25 54.47 49996.10 26.81 2015-01-03 02:03:30.000 003 33408.35 54.49 49996.10 26.81 2015-01-03 02:03:32.000 003 33408.31 54.51 49996.10 26.81 2015-01-03 02:03:33.000 003 33408.32 54.49 49996.10 26.81 2015-01-03 02:03:34.000 003 33408.36 54.56 49996.10 26.81 2015-01-03 02:03:35.000 003 33408.33 54.52 49996.10 26.82 2015-01-03 02:03:36.000 003 33408.32 54.53 49996.10 26.82 2015-01-03 02:03:37.000 003 33408.40 54.52 49996.10 26.81 2015-01-03 02:03:38.000 003 33408.32 54.53 49996.10 26.81 2015-01-03 02:03:39.000 003 33408.40 54.52 49996.10 26.81 2015-01-03 02:03:40.000 003 33408.32 54.54 49996.10 26.81 2015-01-03 02:03:41.000 003 33408.33 54.49 49996.10 26.81 2015-01-03 02:03:42.000 003 33408.36 54.49 49996.10 26.81 2015-01-03 02:03:43.000 003 33408.42 54.50 49996.10 26.81 2015-01-03 02:03:43.000 003 33408.45 54.51 49996.10 26.81 2015-01-03 02:03:45.000 003 33408.35 54.52 49996.10 26.81 2015-01-03 02:03:46.000 003 33408.42 54.56 49996.10 26.81 2015-01-03 02:03:47.000 003 33408.44 54.53 49996.10 26.82 2015-01-03 02:03:48.000 003 33408.31 54.46 49996.10 26.82 2015-01-03 02:03:49.000 003 33408.43 54.53 49996.10 26.82 2015-01-03 02:03:50.000 003 33408.40 54.54 49996.10 26.82 2015-01-03 02:03:51.000 003 33408.40 54.53 49996.10 26.82 2015-01-03 02:03:52.000 003 33408.45 54.49 49996.10 26.81 2015-01-03 02:03:53.000 003 33408.45 54.55 49996.10 26.81 2015-01-03 02:03:54.000 003 33408.52 54.52 49996.10 26.81 2015-01-03 02:03:55.000 003 33408.51 54.55 49996.10 26.81 2015-01-03 02:03:56.000 003 33408.55 54.50 49996.10 26.81 2015-01-03 02:03:57.000 003 33408.55 54.51 49996.10 26.81 2015-01-03 02:03:58.000 003 33408.61 54.49 49996.10 26.81 2015-01-03 02:03:59.000 003 33408.58 54.53 49996.10 26.81 2015-01-03 02:04:00.000 003 33408.66 54.50 49996.10 26.81 2015-01-03 02:04:01.000 003 33408.66 54.49 49996.10 26.81 2015-01-03 02:04:02.000 003 33408.69 54.51 49996.10 26.82 2015-01-03 02:04:03.000 003 33408.73 54.49 49996.10 26.81 2015-01-03 02:04:04.000 003 33408.75 54.52 49996.10 26.82 2015-01-03 02:04:05.000 003 33408.76 54.51 49996.10 26.82 2015-01-03 02:04:06.000 003 33408.76 54.51 49996.10 26.82 2015-01-03 02:04:07.000 003 33408.77 54.48 49996.10 26.81 2015-01-03 02:04:08.000 003 33408.86 54.51 49996.10 26.82 2015-01-03 02:04:09.000 003 33408.80 54.52 49996.10 26.82 2015-01-03 02:04:10.000 003 33408.79 54.54 49996.10 26.82 2015-01-03 02:04:11.000 003 33408.95 54.55 49996.10 26.81 2015-01-03 02:04:12.000 003 33408.90 54.61 49996.10 26.82 2015-01-03 02:04:13.000 003 33408.88 54.61 49996.10 26.82 2015-01-03 02:04:14.000 003 33408.91 54.61 49996.10 26.82 2015-01-03 02:04:15.000 003 33408.90 54.61 49996.10 26.82 2015-01-03 02:04:16.000 003 33408.95 54.62 49996.10 26.82 2015-01-03 02:04:17.000 003 33409.04 54.63 49996.10 26.82 2015-01-03 02:04:18.000 003 33409.06 54.64 49996.10 26.82 2015-01-03 02:04:19.000 003 33409.11 54.61 49996.10 26.82 2015-01-03 02:04:20.000 003 33409.01 54.70 49996.10 26.82 2015-01-03 02:04:21.000 003 33408.98 54.67 49996.10 26.82 2015-01-03 02:04:22.000 003 33409.12 54.70 49996.10 26.82 2015-01-03 02:04:23.000 003 33409.07 54.73 49996.10 26.82 2015-01-03 02:04:24.000 003 33409.10 54.71 49996.10 26.82 2015-01-03 02:04:24.000 003 33409.17 54.67 49996.10 26.82 2015-01-03 02:04:26.000 003 33409.14 54.72 49996.10 26.82 2015-01-03 02:04:27.000 003 33409.11 54.74 49996.10 26.82 2015-01-03 02:04:28.000 003 33409.23 54.74 49996.10 26.82 2015-01-03 02:04:29.000 003 33409.19 54.76 49996.10 26.82 2015-01-03 02:04:30.000 003 33409.18 54.78 49996.10 26.82 2015-01-03 02:04:31.000 003 33409.18 54.82 49996.10 26.82 2015-01-03 02:04:32.000 003 33409.25 54.88 49996.10 26.82 2015-01-03 02:04:33.000 003 33409.23 54.86 49996.10 26.82 2015-01-03 02:04:34.000 003 33409.25 54.88 49996.10 26.82 2015-01-03 02:04:35.000 003 33409.28 54.91 49996.10 26.82 2015-01-03 02:04:36.000 003 33409.26 54.91 49996.10 26.82 2015-01-03 02:04:37.000 003 33409.19 54.93 49996.10 26.82 2015-01-03 02:04:37.000 003 33409.32 54.96 49996.10 26.82 2015-01-03 02:04:39.000 003 33409.30 54.96 49996.10 26.82 2015-01-03 02:04:40.000 003 33409.35 54.96 49996.10 26.81 2015-01-03 02:04:41.000 003 33409.36 54.97 49996.10 26.82 2015-01-03 02:04:42.000 003 33409.35 54.96 49996.10 26.82 2015-01-03 02:04:43.000 003 33409.45 54.98 49996.10 26.81 2015-01-03 02:04:44.000 003 33409.36 55.04 49996.10 26.82 2015-01-03 02:04:45.000 003 33409.41 55.01 49996.10 26.82 2015-01-03 02:04:46.000 003 33409.42 55.04 49996.10 26.82 2015-01-03 02:04:47.000 003 33409.43 55.07 49996.10 26.82 2015-01-03 02:04:48.000 003 33409.42 55.10 49996.10 26.82 2015-01-03 02:04:49.000 003 33409.46 55.11 49996.10 26.82 2015-01-03 02:04:50.000 003 33409.38 55.11 49996.10 26.82 2015-01-03 02:04:51.000 003 33409.42 55.12 49996.10 26.82 2015-01-03 02:04:52.000 003 33409.51 55.15 49996.10 26.82 2015-01-03 02:04:53.000 003 33409.47 55.13 49996.10 26.82 2015-01-03 02:04:54.000 003 33409.45 55.17 49996.10 26.82 2015-01-03 02:04:55.000 003 33409.56 55.21 49996.10 26.82 2015-01-03 02:04:56.000 003 33409.47 55.23 49996.10 26.82 2015-01-03 02:04:57.000 003 33409.43 55.24 49996.10 26.82 2015-01-03 02:04:58.000 003 33409.45 55.26 49996.10 26.82 2015-01-03 02:04:59.000 003 33409.51 55.28 49996.10 26.82 2015-01-03 02:05:00.000 003 33409.58 55.36 49996.10 26.82 2015-01-03 02:05:01.000 003 33409.53 55.33 49996.10 26.82 2015-01-03 02:05:02.000 003 33409.66 55.34 49996.10 26.82 2015-01-03 02:05:03.000 003 33409.46 55.29 49996.10 26.82 2015-01-03 02:05:04.000 003 33409.56 55.34 49996.10 26.81 2015-01-03 02:05:05.000 003 33409.65 55.29 49996.10 26.81 2015-01-03 02:05:06.000 003 33409.57 55.34 49996.10 26.81 2015-01-03 02:05:07.000 003 33409.62 55.33 49996.10 26.81 2015-01-03 02:05:08.000 003 33409.56 55.34 49996.10 26.82 2015-01-03 02:05:09.000 003 33409.60 55.35 49996.10 26.81 2015-01-03 02:05:10.000 003 33409.63 55.32 49996.10 26.81 2015-01-03 02:05:11.000 003 33409.72 55.33 49996.10 26.82 2015-01-03 02:05:12.000 003 33409.70 55.32 49996.10 26.81 2015-01-03 02:05:13.000 003 33409.63 55.31 49996.10 26.82 2015-01-03 02:05:14.000 003 33409.69 55.33 49996.10 26.81 2015-01-03 02:05:15.000 003 33409.68 55.34 49996.10 26.82 2015-01-03 02:05:16.000 003 33409.67 55.32 49996.10 26.82 2015-01-03 02:05:17.000 003 33409.77 55.31 49996.10 26.82 2015-01-03 02:05:18.000 003 33409.74 55.34 49996.10 26.82 2015-01-03 02:05:18.000 003 33409.87 55.35 49996.10 26.82 2015-01-03 02:05:20.000 003 33409.81 55.37 49996.10 26.82 2015-01-03 02:05:21.000 003 33409.80 55.37 49996.10 26.82 2015-01-03 02:05:22.000 003 33409.90 55.35 49996.10 26.82 2015-01-03 02:05:23.000 003 33409.88 55.36 49996.10 26.81 2015-01-03 02:05:24.000 003 33409.88 55.36 49996.10 26.81 2015-01-03 02:05:25.000 003 33409.95 55.37 49996.10 26.82 2015-01-03 02:05:26.000 003 33409.91 55.37 49996.10 26.81 2015-01-03 02:05:27.000 003 33409.89 55.38 49996.10 26.81 2015-01-03 02:05:28.000 003 33409.97 55.40 49996.10 26.81 2015-01-03 02:05:29.000 003 33410.01 55.41 49996.10 26.81 2015-01-03 02:05:30.000 003 33410.07 55.38 49996.10 26.81 2015-01-03 02:05:31.000 003 33410.07 55.41 49996.10 26.81 2015-01-03 02:05:31.000 003 33409.97 55.37 49996.10 26.81 2015-01-03 02:05:33.000 003 33410.03 55.38 49996.10 26.81 2015-01-03 02:05:34.000 003 33410.07 55.38 49996.10 26.81 2015-01-03 02:05:35.000 003 33410.07 55.39 49996.10 26.81 2015-01-03 02:05:36.000 003 33410.16 55.30 49996.10 26.81 2015-01-03 02:05:37.000 003 33410.10 55.31 49996.10 26.81 2015-01-03 02:05:38.000 003 33410.15 55.37 49996.10 26.81 2015-01-03 02:05:39.000 003 33410.08 55.36 49996.10 26.81 2015-01-03 02:05:40.000 003 33410.18 55.33 49996.10 26.81 2015-01-03 02:05:41.000 003 33410.11 55.38 49996.10 26.81 2015-01-03 02:05:42.000 003 33410.05 55.41 49996.10 26.81 2015-01-03 02:05:43.000 003 33410.13 55.39 49996.10 26.82 2015-01-03 02:05:44.000 003 33410.17 55.46 49996.10 26.81 2015-01-03 02:05:45.000 003 33410.15 55.45 49996.10 26.81 2015-01-03 02:05:46.000 003 33410.14 55.46 49996.10 26.81 2015-01-03 02:05:47.000 003 33410.16 55.49 49996.10 26.81 2015-01-03 02:05:48.000 003 33410.13 55.47 49996.10 26.81 2015-01-03 02:05:49.000 003 33410.16 55.50 49996.10 26.81 2015-01-03 02:05:50.000 003 33410.20 55.46 49996.10 26.81 2015-01-03 02:05:51.000 003 33410.06 55.48 49996.10 26.81 2015-01-03 02:05:52.000 003 33410.11 55.51 49996.10 26.81 2015-01-03 02:05:53.000 003 33410.11 55.50 49996.10 26.81 2015-01-03 02:05:54.000 003 33410.14 55.48 49996.10 26.81 2015-01-03 02:05:55.000 003 33410.11 55.53 49996.10 26.81 2015-01-03 02:05:56.000 003 33410.22 55.44 49996.10 26.81 2015-01-03 02:05:57.000 003 33410.12 55.48 49996.10 26.81 2015-01-03 02:05:58.000 003 33410.13 55.43 49996.10 26.81 2015-01-03 02:05:59.000 003 33410.25 55.44 49996.10 26.82 2015-01-03 02:06:00.000 003 33410.16 55.47 49996.10 26.82 2015-01-03 02:06:01.000 003 33410.14 55.46 49996.10 26.81 2015-01-03 02:06:02.000 003 33410.22 55.44 49996.10 26.81 2015-01-03 02:06:03.000 003 33410.20 55.45 49996.10 26.82 2015-01-03 02:06:04.000 003 33410.19 55.42 49996.10 26.81 2015-01-03 02:06:05.000 003 33410.15 55.40 49996.10 26.81 2015-01-03 02:06:06.000 003 33410.09 55.40 49996.10 26.81 2015-01-03 02:06:07.000 003 33410.26 55.38 49996.10 26.82 2015-01-03 02:06:08.000 003 33410.22 55.40 49996.10 26.81 2015-01-03 02:06:09.000 003 33410.25 55.35 49996.10 26.81 2015-01-03 02:06:10.000 003 33410.24 55.36 49996.10 26.81 2015-01-03 02:06:11.000 003 33410.22 55.34 49996.10 26.81 2015-01-03 02:06:12.000 003 33410.14 55.32 49996.10 26.82 2015-01-03 02:06:12.000 003 33410.29 55.33 49996.10 26.81 2015-01-03 02:06:14.000 003 33410.28 55.31 49996.10 26.82 2015-01-03 02:06:15.000 003 33410.23 55.31 49996.10 26.81 2015-01-03 02:06:16.000 003 33410.30 55.30 49996.10 26.82 2015-01-03 02:06:17.000 003 33410.33 55.34 49996.10 26.81 2015-01-03 02:06:18.000 003 33410.19 55.36 49996.10 26.81 2015-01-03 02:06:19.000 003 33410.26 55.30 49996.10 26.81 2015-01-03 02:06:20.000 003 33410.31 55.29 49996.10 26.82 2015-01-03 02:06:21.000 003 33410.21 55.26 49996.10 26.81 2015-01-03 02:06:22.000 003 33410.29 55.27 49996.10 26.82 2015-01-03 02:06:23.000 003 33410.25 55.30 49996.10 26.82 2015-01-03 02:06:24.000 003 33410.21 55.30 49996.10 26.82 2015-01-03 02:06:25.000 003 33410.29 55.27 49996.10 26.81 2015-01-03 02:06:25.000 003 33410.31 55.29 49996.10 26.81 2015-01-03 02:06:27.000 003 33410.25 55.28 49996.10 26.81 2015-01-03 02:06:28.000 003 33410.30 55.28 49996.10 26.81 2015-01-03 02:06:29.000 003 33410.29 55.26 49996.10 26.81 2015-01-03 02:06:30.000 003 33410.25 55.26 49996.10 26.81 2015-01-03 02:06:31.000 003 33410.26 55.33 49996.10 26.81 2015-01-03 02:06:32.000 003 33410.38 55.29 49996.10 26.81 2015-01-03 02:06:33.000 003 33410.29 55.26 49996.10 26.81 2015-01-03 02:06:34.000 003 33410.26 55.17 49996.10 26.81 2015-01-03 02:06:35.000 003 33410.19 55.24 49996.10 26.81 2015-01-03 02:06:36.000 003 33410.11 55.22 49996.10 26.81 2015-01-03 02:06:37.000 003 33410.27 55.22 49996.10 26.81 2015-01-03 02:06:38.000 003 33410.26 55.17 49996.10 26.81 2015-01-03 02:06:39.000 003 33410.24 55.17 49996.10 26.81 2015-01-03 02:06:40.000 003 33410.33 55.21 49996.10 26.81 2015-01-03 02:06:41.000 003 33410.23 55.25 49996.10 26.81 2015-01-03 02:06:42.000 003 33410.15 55.24 49996.10 26.81 2015-01-03 02:06:43.000 003 33410.10 55.26 49996.10 26.81 2015-01-03 02:06:44.000 003 33410.20 55.20 49996.10 26.81 2015-01-03 02:06:45.000 003 33410.11 55.20 49996.10 26.81 2015-01-03 02:06:46.000 003 33410.06 55.23 49996.10 26.81 2015-01-03 02:06:47.000 003 33410.10 55.25 49996.10 26.81 2015-01-03 02:06:48.000 003 33410.08 55.23 49996.10 26.81 2015-01-03 02:06:49.000 003 33410.04 55.23 49996.10 26.81 2015-01-03 02:06:50.000 003 33410.10 55.22 49996.10 26.81 2015-01-03 02:06:51.000 003 33409.98 55.23 49996.10 26.81 2015-01-03 02:06:52.000 003 33409.89 55.23 49996.10 26.81 2015-01-03 02:06:53.000 003 33409.98 55.21 49996.10 26.81 2015-01-03 02:06:54.000 003 33409.96 55.23 49996.10 26.81 2015-01-03 02:06:55.000 003 33410.04 55.21 49996.10 26.81 2015-01-03 02:06:56.000 003 33409.97 55.21 49996.10 26.81 2015-01-03 02:06:57.000 003 33409.94 55.17 49996.10 26.81 2015-01-03 02:06:58.000 003 33410.01 55.16 49996.10 26.81 2015-01-03 02:06:59.000 003 33409.94 55.19 49996.10 26.81 2015-01-03 02:07:00.000 003 33409.78 55.19 49996.10 26.81 2015-01-03 02:07:01.000 003 33409.89 55.19 49996.10 26.81 2015-01-03 02:07:02.000 003 33409.88 55.22 49996.10 26.81 2015-01-03 02:07:03.000 003 33409.89 55.26 49996.10 26.81 2015-01-03 02:07:04.000 003 33409.83 55.22 49996.10 26.81 2015-01-03 02:07:05.000 003 33409.81 55.25 49996.10 26.81 2015-01-03 02:07:06.000 003 33409.84 55.23 49996.10 26.81 2015-01-03 02:07:06.000 003 33409.80 55.32 49996.10 26.81 2015-01-03 02:07:08.000 003 33409.78 55.31 49996.10 26.81 2015-01-03 02:07:09.000 003 33409.81 55.33 49996.10 26.81 2015-01-03 02:07:10.000 003 33409.83 55.35 49996.10 26.81 2015-01-03 02:07:11.000 003 33409.75 55.40 49996.10 26.81 2015-01-03 02:07:12.000 003 33409.79 55.43 49996.10 26.81 2015-01-03 02:07:13.000 003 33409.85 55.50 49996.10 26.81 2015-01-03 02:07:14.000 003 33409.79 55.55 49996.10 26.81 2015-01-03 02:07:15.000 003 33409.82 55.56 49996.10 26.81 2015-01-03 02:07:16.000 003 33409.73 55.60 49996.10 26.81 2015-01-03 02:07:17.000 003 33409.72 55.69 49996.10 26.81 2015-01-03 02:07:18.000 003 33409.78 55.74 49996.10 26.81 2015-01-03 02:07:19.000 003 33409.73 55.74 49996.10 26.81 2015-01-03 02:07:19.000 003 33409.80 55.85 49996.10 26.81 2015-01-03 02:07:21.000 003 33409.72 55.84 49996.10 26.81 2015-01-03 02:07:22.000 003 33409.76 55.90 49996.10 26.81 2015-01-03 02:07:23.000 003 33409.70 55.92 49996.10 26.81 2015-01-03 02:07:24.000 003 33409.66 55.93 49996.10 26.81 2015-01-03 02:07:25.000 003 33409.69 55.94 49996.10 26.81 2015-01-03 02:07:26.000 003 33409.59 55.91 49996.10 26.81 2015-01-03 02:07:27.000 003 33409.66 55.94 49996.10 26.81 2015-01-03 02:07:28.000 003 33409.68 56.08 49996.10 26.81 2015-01-03 02:07:29.000 003 33409.59 56.10 49996.10 26.81 2015-01-03 02:07:30.000 003 33409.58 56.10 49996.10 26.81 2015-01-03 02:07:31.000 003 33409.57 56.13 49996.10 26.81 2015-01-03 02:07:32.000 003 33409.64 56.16 49996.10 26.81 2015-01-03 02:07:33.000 003 33409.57 56.19 49996.10 26.81 2015-01-03 02:07:34.000 003 33409.53 56.23 49996.10 26.81 2015-01-03 02:07:35.000 003 33409.55 56.24 49996.10 26.81 2015-01-03 02:07:36.000 003 33409.46 56.25 49996.10 26.81 2015-01-03 02:07:37.000 003 33409.53 56.25 49996.10 26.81 2015-01-03 02:07:38.000 003 33409.52 56.30 49996.10 26.81 2015-01-03 02:07:39.000 003 33409.51 56.29 49996.10 26.81 2015-01-03 02:07:40.000 003 33409.46 56.28 49996.10 26.81 2015-01-03 02:07:41.000 003 33409.44 56.32 49996.10 26.81 2015-01-03 02:07:42.000 003 33409.40 56.36 49996.10 26.81 2015-01-03 02:07:43.000 003 33409.47 56.44 49996.10 26.82 2015-01-03 02:07:44.000 003 33409.38 56.47 49996.10 26.81 2015-01-03 02:07:45.000 003 33409.30 56.55 49996.10 26.82 2015-01-03 02:07:46.000 003 33409.42 56.56 49996.10 26.81 2015-01-03 02:07:47.000 003 33409.33 56.63 49996.10 26.81 2015-01-03 02:07:48.000 003 33409.41 56.64 49996.10 26.82 2015-01-03 02:07:49.000 003 33409.33 56.67 49996.10 26.81 2015-01-03 02:07:50.000 003 33409.33 56.72 49996.10 26.81 2015-01-03 02:07:51.000 003 33409.29 56.74 49996.10 26.81 2015-01-03 02:07:52.000 003 33409.33 56.76 49996.10 26.81 2015-01-03 02:07:53.000 003 33409.29 56.72 49996.10 26.81 2015-01-03 02:07:54.000 003 33409.38 56.77 49996.10 26.81 2015-01-03 02:07:55.000 003 33409.33 56.79 49996.10 26.81 2015-01-03 02:07:56.000 003 33409.30 56.78 49996.10 26.81 2015-01-03 02:07:57.000 003 33409.29 56.73 49996.10 26.81 2015-01-03 02:07:58.000 003 33409.33 56.80 49996.10 26.81 2015-01-03 02:07:59.000 003 33409.27 56.79 49996.10 26.81 2015-01-03 02:08:00.000 003 33409.23 56.80 49996.10 26.81 2015-01-03 02:08:00.000 003 33409.32 56.83 49996.10 26.81 2015-01-03 02:08:02.000 003 33409.42 56.78 49996.10 26.81 2015-01-03 02:08:03.000 003 33409.26 56.81 49996.10 26.81 2015-01-03 02:08:04.000 003 33409.29 56.86 49996.10 26.81 2015-01-03 02:08:05.000 003 33409.34 56.84 49996.10 26.81 2015-01-03 02:08:06.000 003 33409.25 56.85 49996.10 26.81 2015-01-03 02:08:07.000 003 33409.29 56.83 49996.10 26.81 2015-01-03 02:08:08.000 003 33409.25 56.84 49996.10 26.81 2015-01-03 02:08:09.000 003 33409.20 56.82 49996.10 26.81 2015-01-03 02:08:10.000 003 33409.23 56.82 49996.10 26.81 2015-01-03 02:08:11.000 003 33409.21 56.80 49996.10 26.81 2015-01-03 02:08:12.000 003 33409.28 56.77 49996.10 26.81 2015-01-03 02:08:13.000 003 33409.14 56.73 49996.10 26.81 2015-01-03 02:08:13.000 003 33409.11 56.71 49996.10 26.81 2015-01-03 02:08:15.000 003 33409.08 56.71 49996.10 26.81 2015-01-03 02:08:16.000 003 33409.17 56.65 49996.10 26.81 2015-01-03 02:08:17.000 003 33409.17 56.71 49996.10 26.81 2015-01-03 02:08:18.000 003 33409.08 56.68 49996.10 26.81 2015-01-03 02:08:19.000 003 33409.13 56.73 49996.10 26.81 2015-01-03 02:08:20.000 003 33409.01 56.66 49996.10 26.81 2015-01-03 02:08:21.000 003 33408.90 56.66 49996.10 26.81 2015-01-03 02:08:22.000 003 33409.02 56.66 49996.10 26.81 2015-01-03 02:08:23.000 003 33409.00 56.66 49996.10 26.81 2015-01-03 02:08:24.000 003 33408.99 56.64 49996.10 26.81 2015-01-03 02:08:25.000 003 33408.94 56.67 49996.10 26.82 2015-01-03 02:08:26.000 003 33408.95 56.70 49996.10 26.81 2015-01-03 02:08:27.000 003 33408.96 56.67 49996.10 26.81 2015-01-03 02:08:28.000 003 33409.01 56.71 49996.10 26.81 2015-01-03 02:08:29.000 003 33408.94 56.74 49996.10 26.81 2015-01-03 02:08:30.000 003 33408.84 56.70 49996.10 26.81 2015-01-03 02:08:31.000 003 33408.92 56.72 49996.10 26.81 2015-01-03 02:08:32.000 003 33408.95 56.69 49996.10 26.81 2015-01-03 02:08:33.000 003 33408.86 56.67 49996.10 26.81 2015-01-03 02:08:34.000 003 33408.90 56.75 49996.10 26.81 2015-01-03 02:08:35.000 003 33408.76 56.74 49996.10 26.81 2015-01-03 02:08:36.000 003 33408.77 56.72 49996.10 26.82 2015-01-03 02:08:37.000 003 33408.80 56.70 49996.10 26.82 2015-01-03 02:08:38.000 003 33408.93 56.70 49996.10 26.82 2015-01-03 02:08:39.000 003 33408.84 56.68 49996.10 26.82 2015-01-03 02:08:40.000 003 33408.84 56.69 49996.10 26.82 2015-01-03 02:08:41.000 003 33408.77 56.70 49996.10 26.82 2015-01-03 02:08:42.000 003 33408.79 56.69 49996.10 26.82 2015-01-03 02:08:43.000 003 33408.74 56.75 49996.10 26.82 2015-01-03 02:08:44.000 003 33408.80 56.81 49996.10 26.82 2015-01-03 02:08:45.000 003 33408.68 56.77 49996.10 26.82 2015-01-03 02:08:46.000 003 33408.74 56.75 49996.10 26.82 2015-01-03 02:08:47.000 003 33408.65 56.74 49996.10 26.82 2015-01-03 02:08:48.000 003 33408.79 56.71 49996.10 26.82 2015-01-03 02:08:49.000 003 33408.64 56.74 49996.10 26.82 2015-01-03 02:08:50.000 003 33408.64 56.70 49996.10 26.82 2015-01-03 02:08:51.000 003 33408.55 56.70 49996.10 26.82 2015-01-03 02:08:52.000 003 33408.63 56.61 49996.10 26.82 2015-01-03 02:08:53.000 003 33408.63 56.61 49996.10 26.82 2015-01-03 02:08:54.000 003 33408.56 56.63 49996.10 26.82 2015-01-03 02:08:54.000 003 33408.57 56.56 49996.10 26.82 2015-01-03 02:08:56.000 003 33408.59 56.51 49996.10 26.82 2015-01-03 02:08:57.000 003 33408.54 56.50 49996.10 26.82 2015-01-03 02:08:58.000 003 33408.51 56.46 49996.10 26.82 2015-01-03 02:08:59.000 003 33408.55 56.43 49996.10 26.82 2015-01-03 02:09:00.000 003 33408.45 56.46 49996.10 26.82 2015-01-03 02:09:01.000 003 33408.45 56.36 49996.10 26.82 2015-01-03 02:09:02.000 003 33408.33 56.35 49996.10 26.82 2015-01-03 02:09:03.000 003 33408.36 56.30 49996.10 26.82 2015-01-03 02:09:04.000 003 33408.35 56.34 49996.10 26.82 2015-01-03 02:09:05.000 003 33408.36 56.30 49996.10 26.82 2015-01-03 02:09:06.000 003 33408.30 56.30 49996.10 26.82 2015-01-03 02:09:07.000 003 33408.42 56.31 49996.10 26.82 2015-01-03 02:09:07.000 003 33408.46 56.28 49996.10 26.82 2015-01-03 02:09:09.000 003 33408.30 56.27 49996.10 26.82 2015-01-03 02:09:10.000 003 33408.31 56.31 49996.10 26.82 2015-01-03 02:09:11.000 003 33408.28 56.32 49996.10 26.82 2015-01-03 02:09:12.000 003 33408.19 56.28 49996.10 26.82 2015-01-03 02:09:13.000 003 33408.32 56.27 49996.10 26.82 2015-01-03 02:09:14.000 003 33408.23 56.22 49996.10 26.82 2015-01-03 02:09:15.000 003 33408.15 56.21 49996.10 26.82 2015-01-03 02:09:16.000 003 33408.22 56.19 49996.10 26.82 2015-01-03 02:09:17.000 003 33408.20 56.16 49996.10 26.82 2015-01-03 02:09:18.000 003 33408.23 56.12 49996.10 26.82 2015-01-03 02:09:19.000 003 33408.14 56.14 49996.10 26.82 2015-01-03 02:09:20.000 003 33408.12 56.10 49996.10 26.82 2015-01-03 02:09:21.000 003 33408.04 56.06 49996.10 26.82 2015-01-03 02:09:22.000 003 33408.09 56.05 49996.10 26.82 2015-01-03 02:09:23.000 003 33408.06 56.04 49996.10 26.82 2015-01-03 02:09:24.000 003 33408.04 56.06 49996.10 26.82 2015-01-03 02:09:25.000 003 33407.97 56.09 49996.10 26.82 2015-01-03 02:09:26.000 003 33407.84 56.03 49996.10 26.82 2015-01-03 02:09:27.000 003 33407.87 56.02 49996.10 26.82 2015-01-03 02:09:28.000 003 33407.95 56.06 49996.10 26.82 2015-01-03 02:09:29.000 003 33407.86 56.07 49996.10 26.82 2015-01-03 02:09:30.000 003 33407.92 56.03 49996.10 26.82 2015-01-03 02:09:31.000 003 33407.89 56.03 49996.10 26.82 2015-01-03 02:09:32.000 003 33407.79 56.01 49996.10 26.82 2015-01-03 02:09:33.000 003 33407.77 56.03 49996.10 26.82 2015-01-03 02:09:34.000 003 33407.80 56.01 49996.10 26.82 2015-01-03 02:09:35.000 003 33407.84 56.03 49996.10 26.82 2015-01-03 02:09:36.000 003 33407.77 56.02 49996.10 26.82 2015-01-03 02:09:37.000 003 33407.81 56.01 49996.10 26.82 2015-01-03 02:09:38.000 003 33407.67 55.97 49996.10 26.82 2015-01-03 02:09:39.000 003 33407.64 55.94 49996.10 26.82 2015-01-03 02:09:40.000 003 33407.65 55.94 49996.10 26.82 2015-01-03 02:09:41.000 003 33407.58 55.93 49996.10 26.82 2015-01-03 02:09:42.000 003 33407.62 55.86 49996.10 26.82 2015-01-03 02:09:43.000 003 33407.61 55.84 49996.10 26.82 2015-01-03 02:09:44.000 003 33407.60 55.84 49996.10 26.82 2015-01-03 02:09:45.000 003 33407.59 55.83 49996.10 26.82 2015-01-03 02:09:46.000 003 33407.51 55.81 49996.10 26.82 2015-01-03 02:09:47.000 003 33407.58 55.75 49996.10 26.82 2015-01-03 02:09:48.000 003 33407.49 55.72 49996.10 26.82 2015-01-03 02:09:48.000 003 33407.52 55.70 49996.10 26.82 2015-01-03 02:09:50.000 003 33407.42 55.66 49996.10 26.82 2015-01-03 02:09:51.000 003 33407.40 55.62 49996.10 26.82 2015-01-03 02:09:52.000 003 33407.43 55.58 49996.10 26.82 2015-01-03 02:09:53.000 003 33407.42 55.55 49996.10 26.82 2015-01-03 02:09:54.000 003 33407.43 55.51 49996.10 26.82 2015-01-03 02:09:55.000 003 33407.45 55.51 49996.10 26.82 2015-01-03 02:09:56.000 003 33407.42 55.44 49996.10 26.82 2015-01-03 02:09:57.000 003 33407.36 55.42 49996.10 26.82 2015-01-03 02:09:58.000 003 33407.42 55.40 49996.10 26.82 2015-01-03 02:09:59.000 003 33407.40 55.42 49996.10 26.82 2015-01-03 02:10:00.000 003 33407.39 55.38 49996.10 26.82 2015-01-03 02:10:01.000 003 33407.35 55.35 49996.10 26.82 2015-01-03 02:10:01.000 003 33407.40 55.33 49996.10 26.82 2015-01-03 02:10:03.000 003 33407.32 55.30 49996.10 26.82 2015-01-03 02:10:04.000 003 33407.27 55.31 49996.10 26.82 2015-01-03 02:10:05.000 003 33407.31 55.30 49996.10 26.82 2015-01-03 02:10:06.000 003 33407.30 55.26 49996.10 26.82 2015-01-03 02:10:07.000 003 33407.25 55.26 49996.10 26.82 2015-01-03 02:10:08.000 003 33407.41 55.23 49996.10 26.82 2015-01-03 02:10:09.000 003 33407.21 55.20 49996.10 26.82 2015-01-03 02:10:10.000 003 33407.25 55.22 49996.10 26.82 2015-01-03 02:10:11.000 003 33407.24 55.17 49996.10 26.82 2015-01-03 02:10:12.000 003 33407.09 55.11 49996.10 26.82 2015-01-03 02:10:13.000 003 33407.17 55.08 49996.10 26.82 2015-01-03 02:10:14.000 003 33407.19 55.11 49996.10 26.82 2015-01-03 02:10:15.000 003 33407.17 55.12 49996.10 26.82 2015-01-03 02:10:16.000 003 33407.16 55.04 49996.10 26.82 2015-01-03 02:10:17.000 003 33407.18 55.06 49996.10 26.82 2015-01-03 02:10:18.000 003 33407.18 55.04 49996.10 26.82 2015-01-03 02:10:19.000 003 33407.03 55.03 49996.10 26.82 2015-01-03 02:10:20.000 003 33407.12 55.07 49996.10 26.82 2015-01-03 02:10:21.000 003 33407.17 55.10 49996.10 26.82 2015-01-03 02:10:22.000 003 33407.13 55.04 49996.10 26.82 2015-01-03 02:10:23.000 003 33407.09 55.07 49996.10 26.82 2015-01-03 02:10:24.000 003 33407.06 55.04 49996.10 26.82 2015-01-03 02:10:25.000 003 33407.09 55.04 49996.10 26.82 2015-01-03 02:10:26.000 003 33407.17 55.03 49996.10 26.82 2015-01-03 02:10:27.000 003 33407.05 55.04 49996.10 26.82 2015-01-03 02:10:28.000 003 33407.10 54.98 49996.10 26.82 2015-01-03 02:10:29.000 003 33407.12 55.00 49996.10 26.82 2015-01-03 02:10:30.000 003 33407.11 54.93 49996.10 26.82 2015-01-03 02:10:31.000 003 33407.11 54.92 49996.10 26.81 2015-01-03 02:10:32.000 003 33406.99 54.90 49996.10 26.82 2015-01-03 02:10:33.000 003 33406.95 54.84 49996.10 26.82 2015-01-03 02:10:34.000 003 33406.99 54.87 49996.10 26.82 2015-01-03 02:10:35.000 003 33407.09 54.86 49996.10 26.82 2015-01-03 02:10:36.000 003 33406.94 54.80 49996.10 26.82 2015-01-03 02:10:37.000 003 33406.90 54.74 49996.10 26.81 2015-01-03 02:10:38.000 003 33406.97 54.73 49996.10 26.81 2015-01-03 02:10:39.000 003 33406.92 54.72 49996.10 26.81 2015-01-03 02:10:40.000 003 33406.97 54.67 49996.10 26.82 2015-01-03 02:10:41.000 003 33407.01 54.67 49996.10 26.82 2015-01-03 02:10:42.000 003 33407.02 54.62 49996.10 26.81 2015-01-03 02:10:42.000 003 33407.00 54.60 49996.10 26.82 2015-01-03 02:10:44.000 003 33407.00 54.54 49996.10 26.82 2015-01-03 02:10:45.000 003 33406.97 54.52 49996.10 26.82 2015-01-03 02:10:46.000 003 33406.98 54.52 49996.10 26.82 2015-01-03 02:10:47.000 003 33407.02 54.50 49996.10 26.82 2015-01-03 02:10:48.000 003 33406.99 54.45 49996.10 26.82 2015-01-03 02:10:49.000 003 33407.01 54.41 49996.10 26.82 2015-01-03 02:10:50.000 003 33407.11 54.35 49996.10 26.82 2015-01-03 02:10:51.000 003 33407.03 54.32 49996.10 26.82 2015-01-03 02:10:52.000 003 33407.03 54.32 49996.10 26.82 2015-01-03 02:10:53.000 003 33406.97 54.25 49996.10 26.82 2015-01-03 02:10:54.000 003 33407.09 54.23 49996.10 26.82 2015-01-03 02:10:55.000 003 33407.00 54.19 49996.10 26.82 2015-01-03 02:10:55.000 003 33407.17 54.18 49996.10 26.82 2015-01-03 02:10:57.000 003 33406.99 54.13 49996.10 26.82 2015-01-03 02:10:58.000 003 33407.05 54.10 49996.10 26.82 2015-01-03 02:10:59.000 003 33407.05 54.09 49996.10 26.82 2015-01-03 02:11:00.000 003 33406.98 54.05 49996.10 26.82 2015-01-03 02:11:01.000 003 33407.07 54.05 49996.10 26.82 2015-01-03 02:11:02.000 003 33407.04 54.10 49996.10 26.82 2015-01-03 02:11:03.000 003 33407.09 54.09 49996.10 26.82 2015-01-03 02:11:04.000 003 33407.09 54.03 49996.10 26.82 2015-01-03 02:11:05.000 003 33407.04 54.04 49996.10 26.82 2015-01-03 02:11:06.000 003 33407.12 54.01 49996.10 26.82 2015-01-03 02:11:07.000 003 33407.03 54.01 49996.10 26.82 2015-01-03 02:11:08.000 003 33407.09 53.97 49996.10 26.82 2015-01-03 02:11:09.000 003 33407.11 53.99 49996.10 26.82 2015-01-03 02:11:10.000 003 33407.05 53.92 49996.10 26.82 2015-01-03 02:11:11.000 003 33407.02 53.93 49996.10 26.82 2015-01-03 02:11:12.000 003 33407.05 53.89 49996.10 26.82 2015-01-03 02:11:13.000 003 33406.98 53.91 49996.10 26.82 2015-01-03 02:11:14.000 003 33407.09 53.89 49996.10 26.82 2015-01-03 02:11:15.000 003 33407.11 53.85 49996.10 26.82 2015-01-03 02:11:16.000 003 33407.08 53.87 49996.10 26.82 2015-01-03 02:11:17.000 003 33407.05 53.81 49996.10 26.82 2015-01-03 02:11:18.000 003 33407.15 53.80 49996.10 26.82 2015-01-03 02:11:19.000 003 33407.15 53.71 49996.10 26.82 2015-01-03 02:11:20.000 003 33407.11 53.71 49996.10 26.82 2015-01-03 02:11:21.000 003 33407.09 53.69 49996.10 26.82 2015-01-03 02:11:22.000 003 33407.05 53.67 49996.10 26.82 2015-01-03 02:11:23.000 003 33407.15 53.65 49996.10 26.82 2015-01-03 02:11:24.000 003 33407.19 53.61 49996.10 26.82 2015-01-03 02:11:25.000 003 33407.04 53.61 49996.10 26.82 2015-01-03 02:11:26.000 003 33407.18 53.53 49996.10 26.82 2015-01-03 02:11:27.000 003 33407.16 53.50 49996.10 26.82 2015-01-03 02:11:28.000 003 33407.15 53.48 49996.10 26.82 2015-01-03 02:11:29.000 003 33407.12 53.45 49996.10 26.82 2015-01-03 02:11:30.000 003 33407.18 53.43 49996.10 26.82 2015-01-03 02:11:31.000 003 33407.04 53.39 49996.10 26.82 2015-01-03 02:11:32.000 003 33407.19 53.37 49996.10 26.82 2015-01-03 02:11:33.000 003 33407.13 53.34 49996.10 26.82 2015-01-03 02:11:34.000 003 33407.14 53.34 49996.10 26.82 2015-01-03 02:11:35.000 003 33407.18 53.30 49996.10 26.82 2015-01-03 02:11:36.000 003 33407.12 53.28 49996.10 26.82 2015-01-03 02:11:36.000 003 33407.12 53.29 49996.10 26.82 2015-01-03 02:11:38.000 003 33407.18 53.28 49996.10 26.82 2015-01-03 02:11:39.000 003 33407.19 53.21 49996.10 26.82 2015-01-03 02:11:40.000 003 33407.19 53.21 49996.10 26.82 2015-01-03 02:11:41.000 003 33407.21 53.18 49996.10 26.82 2015-01-03 02:11:42.000 003 33407.23 53.15 49996.10 26.82 2015-01-03 02:11:43.000 003 33407.17 53.16 49996.10 26.82 2015-01-03 02:11:44.000 003 33407.29 53.17 49996.10 26.82 2015-01-03 02:11:45.000 003 33407.14 53.10 49996.10 26.82 2015-01-03 02:11:46.000 003 33407.26 53.12 49996.10 26.82 2015-01-03 02:11:47.000 003 33407.27 53.12 49996.10 26.82 2015-01-03 02:11:48.000 003 33407.26 53.10 49996.10 26.82 2015-01-03 02:11:49.000 003 33407.30 53.13 49996.10 26.82 2015-01-03 02:11:49.000 003 33407.18 53.07 49996.10 26.82 2015-01-03 02:11:51.000 003 33407.37 53.11 49996.10 26.82 2015-01-03 02:11:52.000 003 33407.27 53.06 49996.10 26.82 2015-01-03 02:11:53.000 003 33407.31 53.10 49996.10 26.82 2015-01-03 02:11:54.000 003 33407.34 53.06 49996.10 26.82 2015-01-03 02:11:55.000 003 33407.28 53.08 49996.10 26.82 2015-01-03 02:11:56.000 003 33407.37 53.11 49996.10 26.82 2015-01-03 02:11:57.000 003 33407.42 53.02 49996.10 26.82 2015-01-03 02:11:58.000 003 33407.32 53.03 49996.10 26.82 2015-01-03 02:11:59.000 003 33407.44 53.01 49996.10 26.82 2015-01-03 02:12:00.000 003 33407.36 53.07 49996.10 26.82 2015-01-03 02:12:01.000 003 33407.48 53.06 49996.10 26.82 2015-01-03 02:12:02.000 003 33407.37 53.06 49996.10 26.82 2015-01-03 02:12:03.000 003 33407.46 53.05 49996.10 26.82 2015-01-03 02:12:04.000 003 33407.44 53.03 49996.10 26.82 2015-01-03 02:12:05.000 003 33407.44 52.98 49996.10 26.82 2015-01-03 02:12:06.000 003 33407.43 52.97 49996.10 26.82 2015-01-03 02:12:07.000 003 33407.44 52.97 49996.10 26.82 2015-01-03 02:12:08.000 003 33407.50 52.99 49996.10 26.82 2015-01-03 02:12:09.000 003 33407.44 52.95 49996.10 26.82 2015-01-03 02:12:10.000 003 33407.46 52.96 49996.10 26.82 2015-01-03 02:12:11.000 003 33407.48 52.99 49996.10 26.82 2015-01-03 02:12:12.000 003 33407.44 52.96 49996.10 26.82 2015-01-03 02:12:13.000 003 33407.46 52.99 49996.10 26.82 2015-01-03 02:12:14.000 003 33407.40 52.93 49996.10 26.82 2015-01-03 02:12:15.000 003 33407.40 52.96 49996.10 26.82 2015-01-03 02:12:16.000 003 33407.41 52.92 49996.10 26.82 2015-01-03 02:12:17.000 003 33407.40 52.92 49996.10 26.82 2015-01-03 02:12:18.000 003 33407.48 52.91 49996.10 26.82 2015-01-03 02:12:19.000 003 33407.44 52.87 49996.10 26.82 2015-01-03 02:12:20.000 003 33407.42 52.88 49996.10 26.82 2015-01-03 02:12:21.000 003 33407.52 52.84 49996.10 26.82 2015-01-03 02:12:22.000 003 33407.47 52.81 49996.10 26.82 2015-01-03 02:12:23.000 003 33407.43 52.78 49996.10 26.82 2015-01-03 02:12:24.000 003 33407.52 52.72 49996.10 26.82 2015-01-03 02:12:25.000 003 33407.50 52.72 49996.10 26.82 2015-01-03 02:12:26.000 003 33407.52 52.70 49996.10 26.82 2015-01-03 02:12:27.000 003 33407.62 52.67 49996.10 26.82 2015-01-03 02:12:28.000 003 33407.56 52.70 49996.10 26.82 2015-01-03 02:12:29.000 003 33407.53 52.66 49996.10 26.82 2015-01-03 02:12:30.000 003 33407.45 52.65 49996.10 26.82 2015-01-03 02:12:30.000 003 33407.53 52.61 49996.10 26.82 2015-01-03 02:12:32.000 003 33407.68 52.61 49996.10 26.82 2015-01-03 02:12:33.000 003 33407.54 52.63 49996.10 26.82 2015-01-03 02:12:34.000 003 33407.58 52.59 49996.10 26.82 2015-01-03 02:12:35.000 003 33407.58 52.59 49996.10 26.82 2015-01-03 02:12:36.000 003 33407.57 52.61 49996.10 26.82 2015-01-03 02:12:37.000 003 33407.62 52.58 49996.10 26.82 2015-01-03 02:12:38.000 003 33407.51 52.53 49996.10 26.82 2015-01-03 02:12:39.000 003 33407.69 52.55 49996.10 26.82 2015-01-03 02:12:40.000 003 33407.54 52.51 49996.10 26.82 2015-01-03 02:12:41.000 003 33407.59 52.61 49996.10 26.82 2015-01-03 02:12:42.000 003 33407.58 52.56 49996.10 26.82 2015-01-03 02:12:43.000 003 33407.45 52.53 49996.10 26.82 2015-01-03 02:12:43.000 003 33407.67 52.56 49996.10 26.82 2015-01-03 02:12:45.000 003 33407.62 52.61 49996.10 26.82 2015-01-03 02:12:46.000 003 33407.64 52.63 49996.10 26.82 2015-01-03 02:12:47.000 003 33407.64 52.62 49996.10 26.82 2015-01-03 02:12:48.000 003 33407.63 52.68 49996.10 26.82 2015-01-03 02:12:49.000 003 33407.68 52.69 49996.10 26.82 2015-01-03 02:12:50.000 003 33407.67 52.71 49996.10 26.82 2015-01-03 02:12:51.000 003 33407.69 52.68 49996.10 26.82 2015-01-03 02:12:52.000 003 33407.71 52.65 49996.10 26.82 2015-01-03 02:12:53.000 003 33407.59 52.65 49996.10 26.82 2015-01-03 02:12:54.000 003 33407.68 52.65 49996.10 26.82 2015-01-03 02:12:55.000 003 33407.72 52.73 49996.10 26.82 2015-01-03 02:12:56.000 003 33407.67 52.68 49996.10 26.82 2015-01-03 02:12:57.000 003 33407.79 52.74 49996.10 26.82 2015-01-03 02:12:58.000 003 33407.68 52.75 49996.10 26.82 2015-01-03 02:12:59.000 003 33407.72 52.71 49996.10 26.82 2015-01-03 02:13:00.000 003 33407.75 52.73 49996.10 26.82 2015-01-03 02:13:01.000 003 33407.64 52.79 49996.10 26.82 2015-01-03 02:13:02.000 003 33407.72 52.74 49996.10 26.82 2015-01-03 02:13:03.000 003 33407.71 52.80 49996.10 26.82 2015-01-03 02:13:04.000 003 33407.77 52.77 49996.10 26.82 2015-01-03 02:13:05.000 003 33407.77 52.82 49996.10 26.82 2015-01-03 02:13:06.000 003 33407.71 52.83 49996.10 26.82 2015-01-03 02:13:07.000 003 33407.82 52.85 49996.10 26.82 2015-01-03 02:13:08.000 003 33407.65 52.85 49996.10 26.82 2015-01-03 02:13:09.000 003 33407.71 52.82 49996.10 26.82 2015-01-03 02:13:10.000 003 33407.73 52.83 49996.10 26.82 2015-01-03 02:13:11.000 003 33407.75 52.83 49996.10 26.82 2015-01-03 02:13:12.000 003 33407.69 52.78 49996.10 26.82 2015-01-03 02:13:13.000 003 33407.83 52.81 49996.10 26.82 2015-01-03 02:13:14.000 003 33407.69 52.70 49996.10 26.82 2015-01-03 02:13:15.000 003 33407.72 52.76 49996.10 26.82 2015-01-03 02:13:16.000 003 33407.65 52.76 49996.10 26.82 2015-01-03 02:13:17.000 003 33407.71 52.75 49996.10 26.82 2015-01-03 02:13:18.000 003 33407.67 52.77 49996.10 26.82 2015-01-03 02:13:19.000 003 33407.67 52.76 49996.10 26.82 2015-01-03 02:13:20.000 003 33407.65 52.79 49996.10 26.82 2015-01-03 02:13:21.000 003 33407.69 52.76 49996.10 26.82 2015-01-03 02:13:22.000 003 33407.71 52.76 49996.10 26.82 2015-01-03 02:13:23.000 003 33407.62 52.76 49996.10 26.82 2015-01-03 02:13:24.000 003 33407.64 52.81 49996.10 26.82 2015-01-03 02:13:24.000 003 33407.62 52.74 49996.10 26.82 2015-01-03 02:13:26.000 003 33407.65 52.74 49996.10 26.82 2015-01-03 02:13:27.000 003 33407.64 52.74 49996.10 26.82 2015-01-03 02:13:28.000 003 33407.58 52.75 49996.10 26.82 2015-01-03 02:13:29.000 003 33407.65 52.71 49996.10 26.82 2015-01-03 02:13:30.000 003 33407.53 52.74 49996.10 26.82 2015-01-03 02:13:31.000 003 33407.57 52.73 49996.10 26.82 2015-01-03 02:13:32.000 003 33407.54 52.70 49996.10 26.82 2015-01-03 02:13:33.000 003 33407.52 52.70 49996.10 26.82 2015-01-03 02:13:34.000 003 33407.47 52.68 49996.10 26.82 2015-01-03 02:13:35.000 003 33407.61 52.70 49996.10 26.82 2015-01-03 02:13:36.000 003 33407.61 52.70 49996.10 26.82 2015-01-03 02:13:37.000 003 33407.56 52.70 49996.10 26.82 2015-01-03 02:13:37.000 003 33407.54 52.74 49996.10 26.82 2015-01-03 02:13:39.000 003 33407.62 52.71 49996.10 26.82 2015-01-03 02:13:40.000 003 33407.60 52.73 49996.10 26.82 2015-01-03 02:13:41.000 003 33407.61 52.77 49996.10 26.82 2015-01-03 02:13:42.000 003 33407.56 52.73 49996.10 26.82 2015-01-03 02:13:43.000 003 33407.55 52.78 49996.10 26.82 2015-01-03 02:13:44.000 003 33407.62 52.78 49996.10 26.82 2015-01-03 02:13:45.000 003 33407.55 52.78 49996.10 26.82 2015-01-03 02:13:46.000 003 33407.60 52.78 49996.10 26.82 2015-01-03 02:13:47.000 003 33407.58 52.78 49996.10 26.82 2015-01-03 02:13:48.000 003 33407.62 52.83 49996.10 26.82 2015-01-03 02:13:49.000 003 33407.57 52.84 49996.10 26.82 2015-01-03 02:13:50.000 003 33407.62 52.86 49996.10 26.82 2015-01-03 02:13:51.000 003 33407.67 52.85 49996.10 26.82 2015-01-03 02:13:52.000 003 33407.66 52.81 49996.10 26.82 2015-01-03 02:13:53.000 003 33407.62 52.87 49996.10 26.82 2015-01-03 02:13:54.000 003 33407.67 52.85 49996.10 26.82 2015-01-03 02:13:55.000 003 33407.71 52.86 49996.10 26.82 2015-01-03 02:13:56.000 003 33407.58 52.88 49996.10 26.82 2015-01-03 02:13:57.000 003 33407.67 52.84 49996.10 26.82 2015-01-03 02:13:58.000 003 33407.69 52.83 49996.10 26.82 2015-01-03 02:13:59.000 003 33407.60 52.92 49996.10 26.82 2015-01-03 02:14:00.000 003 33407.71 52.95 49996.10 26.82 2015-01-03 02:14:01.000 003 33407.58 52.97 49996.10 26.82 2015-01-03 02:14:02.000 003 33407.71 52.93 49996.10 26.82 2015-01-03 02:14:03.000 003 33407.67 52.96 49996.10 26.82 2015-01-03 02:14:04.000 003 33407.67 52.97 49996.10 26.82 2015-01-03 02:14:05.000 003 33407.68 53.01 49996.10 26.82 2015-01-03 02:14:06.000 003 33407.69 52.98 49996.10 26.82 2015-01-03 02:14:07.000 003 33407.75 53.02 49996.10 26.82 2015-01-03 02:14:08.000 003 33407.71 53.00 49996.10 26.82 2015-01-03 02:14:09.000 003 33407.75 52.98 49996.10 26.82 2015-01-03 02:14:10.000 003 33407.72 52.97 49996.10 26.82 2015-01-03 02:14:11.000 003 33407.74 52.92 49996.10 26.82 2015-01-03 02:14:12.000 003 33407.79 52.90 49996.10 26.82 2015-01-03 02:14:13.000 003 33407.82 52.86 49996.10 26.82 2015-01-03 02:14:14.000 003 33407.71 52.86 49996.10 26.82 2015-01-03 02:14:15.000 003 33407.87 52.77 49996.10 26.82 2015-01-03 02:14:16.000 003 33407.89 52.74 49996.10 26.82 2015-01-03 02:14:17.000 003 33407.77 52.75 49996.10 26.82 2015-01-03 02:14:18.000 003 33407.83 52.71 49996.10 26.82 2015-01-03 02:14:18.000 003 33407.86 52.68 49996.10 26.82 2015-01-03 02:14:20.000 003 33407.87 52.63 49996.10 26.82 2015-01-03 02:14:21.000 003 33407.92 52.62 49996.10 26.82 2015-01-03 02:14:22.000 003 33407.90 52.60 49996.10 26.82 2015-01-03 02:14:23.000 003 33407.89 52.57 49996.10 26.82 2015-01-03 02:14:24.000 003 33407.98 52.47 49996.10 26.82 2015-01-03 02:14:25.000 003 33407.91 52.48 49996.10 26.82 2015-01-03 02:14:26.000 003 33407.88 52.46 49996.10 26.82 2015-01-03 02:14:27.000 003 33408.05 52.42 49996.10 26.82 2015-01-03 02:14:28.000 003 33407.90 52.41 49996.10 26.82 2015-01-03 02:14:29.000 003 33407.96 52.38 49996.10 26.82 2015-01-03 02:14:30.000 003 33407.93 52.38 49996.10 26.82 2015-01-03 02:14:31.000 003 33407.90 52.38 49996.10 26.82 2015-01-03 02:14:31.000 003 33408.05 52.39 49996.10 26.81 2015-01-03 02:14:33.000 003 33407.97 52.36 49996.10 26.82 2015-01-03 02:14:34.000 003 33408.04 52.33 49996.10 26.82 2015-01-03 02:14:35.000 003 33408.03 52.30 49996.10 26.82 2015-01-03 02:14:36.000 003 33408.05 52.31 49996.10 26.82 2015-01-03 02:14:37.000 003 33407.88 52.30 49996.10 26.82 2015-01-03 02:14:38.000 003 33407.99 52.26 49996.10 26.82 2015-01-03 02:14:39.000 003 33407.93 52.20 49996.10 26.82 2015-01-03 02:14:40.000 003 33408.00 52.20 49996.10 26.82 2015-01-03 02:14:41.000 003 33408.08 52.19 49996.10 26.82 2015-01-03 02:14:42.000 003 33408.10 52.08 49996.10 26.82 2015-01-03 02:14:43.000 003 33408.07 52.09 49996.10 26.82 2015-01-03 02:14:44.000 003 33408.17 52.06 49996.10 26.82 2015-01-03 02:14:45.000 003 33408.12 52.01 49996.10 26.82 2015-01-03 02:14:46.000 003 33408.07 51.97 49996.10 26.82 2015-01-03 02:14:47.000 003 33408.09 51.97 49996.10 26.82 2015-01-03 02:14:48.000 003 33408.11 51.96 49996.10 26.82 2015-01-03 02:14:49.000 003 33408.08 51.95 49996.10 26.82 2015-01-03 02:14:50.000 003 33408.20 51.97 49996.10 26.82 2015-01-03 02:14:51.000 003 33408.18 51.93 49996.10 26.82 2015-01-03 02:14:52.000 003 33408.15 51.91 49996.10 26.82 2015-01-03 02:14:53.000 003 33408.19 51.91 49996.10 26.82 2015-01-03 02:14:54.000 003 33408.04 51.89 49996.10 26.82 2015-01-03 02:14:55.000 003 33408.15 51.85 49996.10 26.82 2015-01-03 02:14:56.000 003 33408.14 51.82 49996.10 26.82 2015-01-03 02:14:57.000 003 33408.15 51.79 49996.10 26.82 2015-01-03 02:14:58.000 003 33408.20 51.77 49996.10 26.82 2015-01-03 02:14:59.000 003 33408.19 51.74 49996.10 26.82 2015-01-03 02:15:00.000 003 33408.16 51.68 49996.10 26.82 2015-01-03 02:15:01.000 003 33408.11 51.70 49996.10 26.82 2015-01-03 02:15:02.000 003 33408.23 51.63 49996.10 26.82 2015-01-03 02:15:03.000 003 33408.21 51.64 49996.10 26.82 2015-01-03 02:15:04.000 003 33408.18 51.56 49996.10 26.82 2015-01-03 02:15:05.000 003 33408.15 51.57 49996.10 26.82 2015-01-03 02:15:06.000 003 33408.17 51.55 49996.10 26.82 2015-01-03 02:15:07.000 003 33408.17 51.54 49996.10 26.82 2015-01-03 02:15:08.000 003 33408.34 51.52 49996.10 26.82 2015-01-03 02:15:09.000 003 33408.16 51.50 49996.10 26.82 2015-01-03 02:15:10.000 003 33408.21 51.49 49996.10 26.82 2015-01-03 02:15:11.000 003 33408.23 51.44 49996.10 26.82 2015-01-03 02:15:12.000 003 33408.24 51.49 49996.10 26.82 2015-01-03 02:15:12.000 003 33408.27 51.48 49996.10 26.82 2015-01-03 02:15:14.000 003 33408.29 51.42 49996.10 26.82 2015-01-03 02:15:15.000 003 33408.26 51.40 49996.10 26.82 2015-01-03 02:15:16.000 003 33408.33 51.42 49996.10 26.82 2015-01-03 02:15:17.000 003 33408.26 51.42 49996.10 26.82 2015-01-03 02:15:18.000 003 33408.30 51.46 49996.10 26.82 2015-01-03 02:15:19.000 003 33408.32 51.45 49996.10 26.82 2015-01-03 02:15:20.000 003 33408.32 51.40 49996.10 26.82 2015-01-03 02:15:21.000 003 33408.36 51.36 49996.10 26.82 2015-01-03 02:15:22.000 003 33408.30 51.33 49996.10 26.82 2015-01-03 02:15:23.000 003 33408.32 51.34 49996.10 26.82 2015-01-03 02:15:24.000 003 33408.35 51.34 49996.10 26.82 2015-01-03 02:15:25.000 003 33408.26 51.31 49996.10 26.82 2015-01-03 02:15:25.000 003 33408.39 51.33 49996.10 26.82 2015-01-03 02:15:27.000 003 33408.27 51.28 49996.10 26.82 2015-01-03 02:15:28.000 003 33408.35 51.23 49996.10 26.82 2015-01-03 02:15:29.000 003 33408.30 51.20 49996.10 26.82 2015-01-03 02:15:30.000 003 33408.37 51.18 49996.10 26.82 2015-01-03 02:15:31.000 003 33408.38 51.12 49996.10 26.82 2015-01-03 02:15:32.000 003 33408.24 51.09 49996.10 26.82 2015-01-03 02:15:33.000 003 33408.29 51.08 49996.10 26.82 2015-01-03 02:15:34.000 003 33408.29 51.06 49996.10 26.82 2015-01-03 02:15:35.000 003 33408.38 50.96 49996.10 26.82 2015-01-03 02:15:36.000 003 33408.36 50.96 49996.10 26.82 2015-01-03 02:15:37.000 003 33408.23 50.90 49996.10 26.82 2015-01-03 02:15:38.000 003 33408.38 50.89 49996.10 26.82 2015-01-03 02:15:39.000 003 33408.36 50.87 49996.10 26.82 2015-01-03 02:15:40.000 003 33408.28 50.87 49996.10 26.82 2015-01-03 02:15:41.000 003 33408.32 50.80 49996.10 26.82 2015-01-03 02:15:42.000 003 33408.26 50.76 49996.10 26.82 2015-01-03 02:15:43.000 003 33408.32 50.74 49996.10 26.82 2015-01-03 02:15:44.000 003 33408.33 50.66 49996.10 26.82 2015-01-03 02:15:45.000 003 33408.30 50.62 49996.10 26.82 2015-01-03 02:15:46.000 003 33408.27 50.59 49996.10 26.82 2015-01-03 02:15:47.000 003 33408.24 50.54 49996.10 26.82 2015-01-03 02:15:48.000 003 33408.36 50.48 49996.10 26.82 2015-01-03 02:15:49.000 003 33408.34 50.48 49996.10 26.82 2015-01-03 02:15:50.000 003 33408.38 50.42 49996.10 26.82 2015-01-03 02:15:51.000 003 33408.43 50.36 49996.10 26.82 2015-01-03 02:15:52.000 003 33408.40 50.31 49996.10 26.82 2015-01-03 02:15:53.000 003 33408.42 50.24 49996.10 26.82 2015-01-03 02:15:54.000 003 33408.38 50.23 49996.10 26.82 2015-01-03 02:15:55.000 003 33408.28 50.18 49996.10 26.82 2015-01-03 02:15:56.000 003 33408.24 50.19 49996.10 26.82 2015-01-03 02:15:57.000 003 33408.31 50.13 49996.10 26.82 2015-01-03 02:15:58.000 003 33408.27 50.15 49996.10 26.82 2015-01-03 02:15:59.000 003 33408.40 50.10 49996.10 26.82 2015-01-03 02:16:00.000 003 33408.37 50.05 49996.10 26.82 2015-01-03 02:16:01.000 003 33408.29 50.09 49996.10 26.82 2015-01-03 02:16:02.000 003 33408.42 50.05 49996.10 26.82 2015-01-03 02:16:03.000 003 33408.36 50.04 49996.10 26.82 2015-01-03 02:16:04.000 003 33408.31 49.98 49996.10 26.82 2015-01-03 02:16:05.000 003 33408.37 49.98 49996.10 26.82 2015-01-03 02:16:06.000 003 33408.30 49.93 49996.10 26.82 2015-01-03 02:16:06.000 003 33408.33 49.95 49996.10 26.82 2015-01-03 02:16:08.000 003 33408.35 49.87 49996.10 26.82 2015-01-03 02:16:09.000 003 33408.33 49.82 49996.10 26.82 2015-01-03 02:16:10.000 003 33408.30 49.80 49996.10 26.82 2015-01-03 02:16:11.000 003 33408.38 49.80 49996.10 26.82 2015-01-03 02:16:12.000 003 33408.39 49.76 49996.10 26.82 2015-01-03 02:16:13.000 003 33408.41 49.71 49996.10 26.82 2015-01-03 02:16:14.000 003 33408.45 49.65 49996.10 26.82 2015-01-03 02:16:15.000 003 33408.41 49.58 49996.10 26.82 2015-01-03 02:16:16.000 003 33408.36 49.55 49996.10 26.82 2015-01-03 02:16:17.000 003 33408.37 49.51 49996.10 26.82 2015-01-03 02:16:18.000 003 33408.45 49.47 49996.10 26.82 2015-01-03 02:16:19.000 003 33408.41 49.45 49996.10 26.82 2015-01-03 02:16:19.000 003 33408.43 49.39 49996.10 26.82 2015-01-03 02:16:21.000 003 33408.48 49.40 49996.10 26.82 2015-01-03 02:16:22.000 003 33408.49 49.33 49996.10 26.82 2015-01-03 02:16:23.000 003 33408.52 49.27 49996.10 26.82 2015-01-03 02:16:24.000 003 33408.43 49.27 49996.10 26.82 2015-01-03 02:16:25.000 003 33408.50 49.22 49996.10 26.82 2015-01-03 02:16:26.000 003 33408.52 49.23 49996.10 26.82 2015-01-03 02:16:27.000 003 33408.54 49.18 49996.10 26.82 2015-01-03 02:16:28.000 003 33408.49 49.11 49996.10 26.82 2015-01-03 02:16:29.000 003 33408.40 49.11 49996.10 26.82 2015-01-03 02:16:30.000 003 33408.45 49.08 49996.10 26.82 2015-01-03 02:16:31.000 003 33408.50 49.02 49996.10 26.82 2015-01-03 02:16:32.000 003 33408.57 49.05 49996.10 26.82 2015-01-03 02:16:33.000 003 33408.48 49.07 49996.10 26.82 2015-01-03 02:16:34.000 003 33408.51 48.98 49996.10 26.82 2015-01-03 02:16:35.000 003 33408.49 48.98 49996.10 26.82 2015-01-03 02:16:36.000 003 33408.57 49.00 49996.10 26.82 2015-01-03 02:16:37.000 003 33408.57 48.97 49996.10 26.82 2015-01-03 02:16:38.000 003 33408.43 49.05 49996.10 26.82 2015-01-03 02:16:39.000 003 33408.67 49.02 49996.10 26.82 2015-01-03 02:16:40.000 003 33408.55 48.97 49996.10 26.82 2015-01-03 02:16:41.000 003 33408.56 48.97 49996.10 26.82 2015-01-03 02:16:42.000 003 33408.58 48.98 49996.10 26.82 2015-01-03 02:16:43.000 003 33408.56 49.01 49996.10 26.82 2015-01-03 02:16:44.000 003 33408.54 48.98 49996.10 26.82 2015-01-03 02:16:45.000 003 33408.65 48.98 49996.10 26.82 2015-01-03 02:16:46.000 003 33408.56 49.00 49996.10 26.82 2015-01-03 02:16:47.000 003 33408.61 48.99 49996.10 26.82 2015-01-03 02:16:48.000 003 33408.60 48.96 49996.10 26.82 2015-01-03 02:16:49.000 003 33408.60 48.94 49996.10 26.82 2015-01-03 02:16:50.000 003 33408.62 48.92 49996.10 26.82 2015-01-03 02:16:51.000 003 33408.74 48.89 49996.10 26.82 2015-01-03 02:16:52.000 003 33408.62 48.83 49996.10 26.82 2015-01-03 02:16:53.000 003 33408.65 48.83 49996.10 26.82 2015-01-03 02:16:54.000 003 33408.66 48.82 49996.10 26.82 2015-01-03 02:16:55.000 003 33408.63 48.85 49996.10 26.82 2015-01-03 02:16:56.000 003 33408.45 48.82 49996.10 26.82 2015-01-03 02:16:57.000 003 33408.58 48.74 49996.10 26.82 2015-01-03 02:16:58.000 003 33408.58 48.73 49996.10 26.82 2015-01-03 02:16:59.000 003 33408.62 48.67 49996.10 26.82 2015-01-03 02:17:00.000 003 33408.60 48.64 49996.10 26.82 2015-01-03 02:17:00.000 003 33408.54 48.64 49996.10 26.82 2015-01-03 02:17:02.000 003 33408.55 48.57 49996.10 26.82 2015-01-03 02:17:03.000 003 33408.54 48.50 49996.10 26.82 2015-01-03 02:17:04.000 003 33408.57 48.49 49996.10 26.82 2015-01-03 02:17:05.000 003 33408.61 48.51 49996.10 26.82 2015-01-03 02:17:06.000 003 33408.60 48.42 49996.10 26.82 2015-01-03 02:17:07.000 003 33408.46 48.37 49996.10 26.82 2015-01-03 02:17:08.000 003 33408.57 48.38 49996.10 26.82 2015-01-03 02:17:09.000 003 33408.57 48.33 49996.10 26.82 2015-01-03 02:17:10.000 003 33408.55 48.28 49996.10 26.82 2015-01-03 02:17:11.000 003 33408.57 48.25 49996.10 26.82 2015-01-03 02:17:12.000 003 33408.51 48.20 49996.10 26.82 2015-01-03 02:17:13.000 003 33408.50 48.24 49996.10 26.82 2015-01-03 02:17:13.000 003 33408.58 48.25 49996.10 26.82 2015-01-03 02:17:15.000 003 33408.49 48.20 49996.10 26.82 2015-01-03 02:17:16.000 003 33408.54 48.18 49996.10 26.82 2015-01-03 02:17:17.000 003 33408.64 48.14 49996.10 26.82 2015-01-03 02:17:18.000 003 33408.56 48.16 49996.10 26.82 2015-01-03 02:17:19.000 003 33408.51 48.14 49996.10 26.82 2015-01-03 02:17:20.000 003 33408.57 48.13 49996.10 26.82 2015-01-03 02:17:21.000 003 33408.47 48.10 49996.10 26.82 2015-01-03 02:17:22.000 003 33408.57 48.08 49996.10 26.82 2015-01-03 02:17:23.000 003 33408.51 48.10 49996.10 26.82 2015-01-03 02:17:24.000 003 33408.54 48.12 49996.10 26.82 2015-01-03 02:17:25.000 003 33408.55 48.10 49996.10 26.82 2015-01-03 02:17:26.000 003 33408.47 48.08 49996.10 26.82 2015-01-03 02:17:27.000 003 33408.42 48.05 49996.10 26.82 2015-01-03 02:17:28.000 003 33408.48 48.08 49996.10 26.82 2015-01-03 02:17:29.000 003 33408.58 48.10 49996.10 26.82 2015-01-03 02:17:30.000 003 33408.49 48.10 49996.10 26.82 2015-01-03 02:17:31.000 003 33408.42 48.10 49996.10 26.82 2015-01-03 02:17:32.000 003 33408.47 48.13 49996.10 26.82 2015-01-03 02:17:33.000 003 33408.39 48.11 49996.10 26.82 2015-01-03 02:17:34.000 003 33408.44 48.10 49996.10 26.82 2015-01-03 02:17:35.000 003 33408.56 48.07 49996.10 26.82 2015-01-03 02:17:36.000 003 33408.58 48.10 49996.10 26.82 2015-01-03 02:17:37.000 003 33408.45 48.03 49996.10 26.82 2015-01-03 02:17:38.000 003 33408.41 48.08 49996.10 26.82 2015-01-03 02:17:39.000 003 33408.50 48.05 49996.10 26.82 2015-01-03 02:17:40.000 003 33408.52 48.05 49996.10 26.82 2015-01-03 02:17:41.000 003 33408.53 48.04 49996.10 26.82 2015-01-03 02:17:42.000 003 33408.57 48.11 49996.10 26.82 2015-01-03 02:17:43.000 003 33408.51 48.09 49996.10 26.82 2015-01-03 02:17:44.000 003 33408.49 48.11 49996.10 26.82 2015-01-03 02:17:45.000 003 33408.59 48.06 49996.10 26.82 2015-01-03 02:17:46.000 003 33408.61 48.02 49996.10 26.82 2015-01-03 02:17:47.000 003 33408.63 47.99 49996.10 26.82 2015-01-03 02:17:48.000 003 33408.70 47.99 49996.10 26.82 2015-01-03 02:17:49.000 003 33408.61 47.97 49996.10 26.82 2015-01-03 02:17:50.000 003 33408.58 47.93 49996.10 26.82 2015-01-03 02:17:51.000 003 33408.63 47.95 49996.10 26.82 2015-01-03 02:17:52.000 003 33408.66 47.91 49996.10 26.82 2015-01-03 02:17:53.000 003 33408.55 47.97 49996.10 26.82 2015-01-03 02:17:54.000 003 33408.65 47.93 49996.10 26.82 2015-01-03 02:17:54.000 003 33408.60 47.97 49996.10 26.82 2015-01-03 02:17:56.000 003 33408.64 47.93 49996.10 26.82 2015-01-03 02:17:57.000 003 33408.65 47.91 49996.10 26.82 2015-01-03 02:17:58.000 003 33408.60 47.91 49996.10 26.82 2015-01-03 02:17:59.000 003 33408.68 47.90 49996.10 26.82 2015-01-03 02:18:00.000 003 33408.59 47.81 49996.10 26.82 2015-01-03 02:18:01.000 003 33408.70 47.87 49996.10 26.82 2015-01-03 02:18:02.000 003 33408.68 47.85 49996.10 26.82 2015-01-03 02:18:03.000 003 33408.72 47.86 49996.10 26.82 2015-01-03 02:18:04.000 003 33408.66 47.82 49996.10 26.82 2015-01-03 02:18:05.000 003 33408.61 47.80 49996.10 26.82 2015-01-03 02:18:06.000 003 33408.74 47.80 49996.10 26.82 2015-01-03 02:18:07.000 003 33408.62 47.81 49996.10 26.82 2015-01-03 02:18:07.000 003 33408.69 47.72 49996.10 26.82 2015-01-03 02:18:09.000 003 33408.77 47.76 49996.10 26.82 2015-01-03 02:18:10.000 003 33408.64 47.72 49996.10 26.82 2015-01-03 02:18:11.000 003 33408.73 47.75 49996.10 26.82 2015-01-03 02:18:12.000 003 33408.71 47.72 49996.10 26.82 2015-01-03 02:18:13.000 003 33408.68 47.69 49996.10 26.82 2015-01-03 02:18:14.000 003 33408.64 47.73 49996.10 26.82 2015-01-03 02:18:15.000 003 33408.64 47.70 49996.10 26.82 2015-01-03 02:18:16.000 003 33408.62 47.70 49996.10 26.82 2015-01-03 02:18:17.000 003 33408.62 47.68 49996.10 26.82 2015-01-03 02:18:18.000 003 33408.63 47.73 49996.10 26.82 2015-01-03 02:18:19.000 003 33408.60 47.77 49996.10 26.82 2015-01-03 02:18:20.000 003 33408.59 47.77 49996.10 26.82 2015-01-03 02:18:21.000 003 33408.68 47.79 49996.10 26.82 2015-01-03 02:18:22.000 003 33408.57 47.75 49996.10 26.82 2015-01-03 02:18:23.000 003 33408.53 47.76 49996.10 26.82 2015-01-03 02:18:24.000 003 33408.60 47.76 49996.10 26.82 2015-01-03 02:18:25.000 003 33408.65 47.75 49996.10 26.82 2015-01-03 02:18:26.000 003 33408.54 47.75 49996.10 26.82 2015-01-03 02:18:27.000 003 33408.55 47.68 49996.10 26.82 2015-01-03 02:18:28.000 003 33408.46 47.69 49996.10 26.82 2015-01-03 02:18:29.000 003 33408.51 47.65 49996.10 26.82 2015-01-03 02:18:30.000 003 33408.55 47.69 49996.10 26.82 2015-01-03 02:18:31.000 003 33408.48 47.65 49996.10 26.82 2015-01-03 02:18:32.000 003 33408.50 47.67 49996.10 26.82 2015-01-03 02:18:33.000 003 33408.57 47.68 49996.10 26.82 2015-01-03 02:18:34.000 003 33408.49 47.72 49996.10 26.82 2015-01-03 02:18:35.000 003 33408.52 47.63 49996.10 26.82 2015-01-03 02:18:36.000 003 33408.52 47.66 49996.10 26.82 2015-01-03 02:18:37.000 003 33408.50 47.64 49996.10 26.82 2015-01-03 02:18:38.000 003 33408.47 47.54 49996.10 26.82 2015-01-03 02:18:39.000 003 33408.51 47.52 49996.10 26.82 2015-01-03 02:18:40.000 003 33408.46 47.51 49996.10 26.82 2015-01-03 02:18:41.000 003 33408.44 47.51 49996.10 26.82 2015-01-03 02:18:42.000 003 33408.33 47.51 49996.10 26.82 2015-01-03 02:18:43.000 003 33408.36 47.49 49996.10 26.82 2015-01-03 02:18:44.000 003 33408.54 47.46 49996.10 26.82 2015-01-03 02:18:45.000 003 33408.45 47.37 49996.10 26.82 2015-01-03 02:18:46.000 003 33408.46 47.41 49996.10 26.82 2015-01-03 02:18:47.000 003 33408.37 47.38 49996.10 26.82 2015-01-03 02:18:48.000 003 33408.39 47.33 49996.10 26.82 2015-01-03 02:18:48.000 003 33408.42 47.32 49996.10 26.82 2015-01-03 02:18:50.000 003 33408.43 47.29 49996.10 26.82 2015-01-03 02:18:51.000 003 33408.46 47.29 49996.10 26.82 2015-01-03 02:18:52.000 003 33408.38 47.25 49996.10 26.82 2015-01-03 02:18:53.000 003 33408.50 47.26 49996.10 26.82 2015-01-03 02:18:54.000 003 33408.42 47.26 49996.10 26.82 2015-01-03 02:18:55.000 003 33408.38 47.25 49996.10 26.82 2015-01-03 02:18:56.000 003 33408.42 47.21 49996.10 26.82 2015-01-03 02:18:57.000 003 33408.39 47.20 49996.10 26.82 2015-01-03 02:18:58.000 003 33408.40 47.20 49996.10 26.82 2015-01-03 02:18:59.000 003 33408.36 47.13 49996.10 26.82 2015-01-03 02:19:00.000 003 33408.47 47.09 49996.10 26.82 2015-01-03 02:19:01.000 003 33408.46 47.10 49996.10 26.82 2015-01-03 02:19:01.000 003 33408.35 47.05 49996.10 26.82 2015-01-03 02:19:03.000 003 33408.55 46.99 49996.10 26.82 2015-01-03 02:19:04.000 003 33408.40 46.98 49996.10 26.82 2015-01-03 02:19:05.000 003 33408.48 46.94 49996.10 26.82 2015-01-03 02:19:06.000 003 33408.53 46.91 49996.10 26.82 2015-01-03 02:19:07.000 003 33408.38 46.89 49996.10 26.82 2015-01-03 02:19:08.000 003 33408.52 46.90 49996.10 26.82 2015-01-03 02:19:09.000 003 33408.51 46.89 49996.10 26.82 2015-01-03 02:19:10.000 003 33408.42 46.88 49996.10 26.82 2015-01-03 02:19:11.000 003 33408.51 46.85 49996.10 26.82 2015-01-03 02:19:12.000 003 33408.46 46.83 49996.10 26.82 2015-01-03 02:19:13.000 003 33408.40 46.80 49996.10 26.82 2015-01-03 02:19:14.000 003 33408.48 46.80 49996.10 26.82 2015-01-03 02:19:15.000 003 33408.48 46.81 49996.10 26.82 2015-01-03 02:19:16.000 003 33408.38 46.78 49996.10 26.82 2015-01-03 02:19:17.000 003 33408.51 46.73 49996.10 26.82 2015-01-03 02:19:18.000 003 33408.51 46.73 49996.10 26.82 2015-01-03 02:19:19.000 003 33408.51 46.73 49996.10 26.82 2015-01-03 02:19:20.000 003 33408.51 46.71 49996.10 26.82 2015-01-03 02:19:21.000 003 33408.45 46.66 49996.10 26.82 2015-01-03 02:19:22.000 003 33408.45 46.67 49996.10 26.82 2015-01-03 02:19:23.000 003 33408.42 46.65 49996.10 26.82 2015-01-03 02:19:24.000 003 33408.47 46.61 49996.10 26.82 2015-01-03 02:19:25.000 003 33408.47 46.64 49996.10 26.82 2015-01-03 02:19:26.000 003 33408.35 46.63 49996.10 26.82 2015-01-03 02:19:27.000 003 33408.33 46.63 49996.10 26.82 2015-01-03 02:19:28.000 003 33408.31 46.61 49996.10 26.82 2015-01-03 02:19:29.000 003 33408.35 46.62 49996.10 26.82 2015-01-03 02:19:30.000 003 33408.34 46.60 49996.10 26.82 2015-01-03 02:19:31.000 003 33408.32 46.66 49996.10 26.82 2015-01-03 02:19:32.000 003 33408.43 46.66 49996.10 26.82 2015-01-03 02:19:33.000 003 33408.39 46.68 49996.10 26.82 2015-01-03 02:19:34.000 003 33408.34 46.69 49996.10 26.82 2015-01-03 02:19:35.000 003 33408.36 46.66 49996.10 26.82 2015-01-03 02:19:36.000 003 33408.49 46.69 49996.10 26.82 2015-01-03 02:19:37.000 003 33408.37 46.65 49996.10 26.82 2015-01-03 02:19:38.000 003 33408.40 46.65 49996.10 26.82 2015-01-03 02:19:39.000 003 33408.40 46.62 49996.10 26.82 2015-01-03 02:19:40.000 003 33408.37 46.58 49996.10 26.82 2015-01-03 02:19:41.000 003 33408.37 46.60 49996.10 26.82 2015-01-03 02:19:42.000 003 33408.38 46.56 49996.10 26.82 2015-01-03 02:19:42.000 003 33408.42 46.51 49996.10 26.82 2015-01-03 02:19:44.000 003 33408.40 46.56 49996.10 26.82 2015-01-03 02:19:45.000 003 33408.42 46.51 49996.10 26.82 2015-01-03 02:19:46.000 003 33408.41 46.54 49996.10 26.82 2015-01-03 02:19:47.000 003 33408.38 46.55 49996.10 26.82 2015-01-03 02:19:48.000 003 33408.41 46.55 49996.10 26.82 2015-01-03 02:19:49.000 003 33408.33 46.53 49996.10 26.82 2015-01-03 02:19:50.000 003 33408.43 46.59 49996.10 26.82 2015-01-03 02:19:51.000 003 33408.51 46.51 49996.10 26.82 2015-01-03 02:19:52.000 003 33408.46 46.51 49996.10 26.82 2015-01-03 02:19:53.000 003 33408.44 46.55 49996.10 26.82 2015-01-03 02:19:54.000 003 33408.43 46.55 49996.10 26.82 2015-01-03 02:19:55.000 003 33408.33 46.56 49996.10 26.82 2015-01-03 02:19:55.000 003 33408.41 46.53 49996.10 26.82 2015-01-03 02:19:57.000 003 33408.45 46.50 49996.10 26.82 2015-01-03 02:19:58.000 003 33408.43 46.56 49996.10 26.82 2015-01-03 02:19:59.000 003 33408.39 46.55 49996.10 26.82 2015-01-03 02:20:00.000 003 33408.38 46.59 49996.10 26.82 2015-01-03 02:20:01.000 003 33408.42 46.58 49996.10 26.82 2015-01-03 02:20:02.000 003 33408.40 46.55 49996.10 26.82 2015-01-03 02:20:03.000 003 33408.29 46.58 49996.10 26.82 2015-01-03 02:20:04.000 003 33408.36 46.59 49996.10 26.82 2015-01-03 02:20:05.000 003 33408.36 46.61 49996.10 26.82 2015-01-03 02:20:06.000 003 33408.37 46.62 49996.10 26.82 2015-01-03 02:20:07.000 003 33408.39 46.63 49996.10 26.82 2015-01-03 02:20:08.000 003 33408.19 46.69 49996.10 26.82 2015-01-03 02:20:09.000 003 33408.29 46.66 49996.10 26.82 2015-01-03 02:20:10.000 003 33408.29 46.66 49996.10 26.82 2015-01-03 02:20:11.000 003 33408.23 46.64 49996.10 26.82 2015-01-03 02:20:12.000 003 33408.38 46.66 49996.10 26.82 2015-01-03 02:20:13.000 003 33408.29 46.67 49996.10 26.82 2015-01-03 02:20:14.000 003 33408.26 46.66 49996.10 26.82 2015-01-03 02:20:15.000 003 33408.21 46.64 49996.10 26.82 2015-01-03 02:20:16.000 003 33408.35 46.60 49996.10 26.82 2015-01-03 02:20:17.000 003 33408.39 46.61 49996.10 26.82 2015-01-03 02:20:18.000 003 33408.27 46.64 49996.10 26.82 2015-01-03 02:20:19.000 003 33408.20 46.64 49996.10 26.82 2015-01-03 02:20:20.000 003 33408.30 46.69 49996.10 26.82 2015-01-03 02:20:21.000 003 33408.27 46.73 49996.10 26.82 2015-01-03 02:20:22.000 003 33408.30 46.72 49996.10 26.82 2015-01-03 02:20:23.000 003 33408.31 46.69 49996.10 26.82 2015-01-03 02:20:24.000 003 33408.25 46.75 49996.10 26.82 2015-01-03 02:20:25.000 003 33408.32 46.71 49996.10 26.82 2015-01-03 02:20:26.000 003 33408.30 46.70 49996.10 26.82 2015-01-03 02:20:27.000 003 33408.39 46.75 49996.10 26.82 2015-01-03 02:20:28.000 003 33408.25 46.75 49996.10 26.82 2015-01-03 02:20:29.000 003 33408.26 46.82 49996.10 26.82 2015-01-03 02:20:30.000 003 33408.24 46.75 49996.10 26.82 2015-01-03 02:20:31.000 003 33408.32 46.78 49996.10 26.82 2015-01-03 02:20:32.000 003 33408.18 46.80 49996.10 26.82 2015-01-03 02:20:33.000 003 33408.18 46.79 49996.10 26.82 2015-01-03 02:20:34.000 003 33408.23 46.77 49996.10 26.82 2015-01-03 02:20:35.000 003 33408.18 46.80 49996.10 26.82 2015-01-03 02:20:36.000 003 33408.25 46.81 49996.10 26.82 2015-01-03 02:20:36.000 003 33408.26 46.82 49996.10 26.82 2015-01-03 02:20:38.000 003 33408.24 46.85 49996.10 26.82 2015-01-03 02:20:39.000 003 33408.24 46.83 49996.10 26.82 2015-01-03 02:20:40.000 003 33408.25 46.85 49996.10 26.82 2015-01-03 02:20:41.000 003 33408.32 46.84 49996.10 26.82 2015-01-03 02:20:42.000 003 33408.29 46.87 49996.10 26.82 2015-01-03 02:20:43.000 003 33408.24 46.88 49996.10 26.82 2015-01-03 02:20:44.000 003 33408.34 46.89 49996.10 26.82 2015-01-03 02:20:45.000 003 33408.20 46.88 49996.10 26.82 2015-01-03 02:20:46.000 003 33408.20 46.89 49996.10 26.82 2015-01-03 02:20:47.000 003 33408.20 46.87 49996.10 26.82 2015-01-03 02:20:48.000 003 33408.23 46.85 49996.10 26.82 2015-01-03 02:20:49.000 003 33408.20 46.89 49996.10 26.82 2015-01-03 02:20:49.000 003 33408.29 46.98 49996.10 26.82 2015-01-03 02:20:51.000 003 33408.26 47.00 49996.10 26.82 2015-01-03 02:20:52.000 003 33408.18 47.01 49996.10 26.82 2015-01-03 02:20:53.000 003 33408.17 47.04 49996.10 26.82 2015-01-03 02:20:54.000 003 33408.23 47.08 49996.10 26.82 2015-01-03 02:20:55.000 003 33408.23 47.05 49996.10 26.82 2015-01-03 02:20:56.000 003 33408.20 47.08 49996.10 26.82 2015-01-03 02:20:57.000 003 33408.30 47.06 49996.10 26.82 2015-01-03 02:20:58.000 003 33408.15 47.09 49996.10 26.82 2015-01-03 02:20:59.000 003 33408.26 47.09 49996.10 26.82 2015-01-03 02:21:00.000 003 33408.23 47.13 49996.10 26.82 2015-01-03 02:21:01.000 003 33408.32 47.08 49996.10 26.82 2015-01-03 02:21:02.000 003 33408.33 47.09 49996.10 26.82 2015-01-03 02:21:03.000 003 33408.31 47.12 49996.10 26.82 2015-01-03 02:21:04.000 003 33408.30 47.12 49996.10 26.82 2015-01-03 02:21:05.000 003 33408.33 47.15 49996.10 26.82 2015-01-03 02:21:06.000 003 33408.33 47.12 49996.10 26.82 2015-01-03 02:21:07.000 003 33408.36 47.08 49996.10 26.82 2015-01-03 02:21:08.000 003 33408.30 47.12 49996.10 26.82 2015-01-03 02:21:09.000 003 33408.27 47.07 49996.10 26.82 2015-01-03 02:21:10.000 003 33408.33 47.05 49996.10 26.82 2015-01-03 02:21:11.000 003 33408.24 47.12 49996.10 26.82 2015-01-03 02:21:12.000 003 33408.33 47.09 49996.10 26.82 2015-01-03 02:21:13.000 003 33408.30 47.10 49996.10 26.82 2015-01-03 02:21:14.000 003 33408.32 47.05 49996.10 26.82 2015-01-03 02:21:15.000 003 33408.25 47.09 49996.10 26.82 2015-01-03 02:21:16.000 003 33408.29 47.01 49996.10 26.82 2015-01-03 02:21:17.000 003 33408.25 46.97 49996.10 26.82 2015-01-03 02:21:18.000 003 33408.19 46.97 49996.10 26.82 2015-01-03 02:21:19.000 003 33408.25 46.95 49996.10 26.82 2015-01-03 02:21:20.000 003 33408.29 46.95 49996.10 26.82 2015-01-03 02:21:21.000 003 33408.38 46.94 49996.10 26.82 2015-01-03 02:21:22.000 003 33408.21 46.93 49996.10 26.82 2015-01-03 02:21:23.000 003 33408.20 46.91 49996.10 26.82 2015-01-03 02:21:24.000 003 33408.17 46.89 49996.10 26.82 2015-01-03 02:21:25.000 003 33408.27 46.83 49996.10 26.82 2015-01-03 02:21:26.000 003 33408.20 46.83 49996.10 26.82 2015-01-03 02:21:27.000 003 33408.20 46.72 49996.10 26.82 2015-01-03 02:21:28.000 003 33408.18 46.72 49996.10 26.82 2015-01-03 02:21:29.000 003 33408.22 46.74 49996.10 26.82 2015-01-03 02:21:30.000 003 33408.23 46.66 49996.10 26.82 2015-01-03 02:21:30.000 003 33408.15 46.63 49996.10 26.82 2015-01-03 02:21:32.000 003 33408.21 46.62 49996.10 26.82 2015-01-03 02:21:33.000 003 33408.17 46.55 49996.10 26.82 2015-01-03 02:21:34.000 003 33408.21 46.50 49996.10 26.82 2015-01-03 02:21:35.000 003 33408.18 46.47 49996.10 26.82 2015-01-03 02:21:36.000 003 33408.25 46.47 49996.10 26.82 2015-01-03 02:21:37.000 003 33408.24 46.45 49996.10 26.82 2015-01-03 02:21:38.000 003 33408.17 46.41 49996.10 26.82 2015-01-03 02:21:39.000 003 33408.11 46.37 49996.10 26.82 2015-01-03 02:21:40.000 003 33408.14 46.30 49996.10 26.82 2015-01-03 02:21:41.000 003 33408.20 46.29 49996.10 26.82 2015-01-03 02:21:42.000 003 33408.07 46.22 49996.10 26.82 2015-01-03 02:21:43.000 003 33408.07 46.18 49996.10 26.82 2015-01-03 02:21:43.000 003 33408.02 46.15 49996.10 26.82 2015-01-03 02:21:45.000 003 33408.15 46.06 49996.10 26.82 2015-01-03 02:21:46.000 003 33408.09 46.03 49996.10 26.82 2015-01-03 02:21:47.000 003 33408.08 46.00 49996.10 26.82 2015-01-03 02:21:48.000 003 33408.09 45.96 49996.10 26.82 2015-01-03 02:21:49.000 003 33408.10 45.92 49996.10 26.82 2015-01-03 02:21:50.000 003 33407.95 45.92 49996.10 26.82 2015-01-03 02:21:51.000 003 33408.04 45.89 49996.10 26.82 2015-01-03 02:21:52.000 003 33408.00 45.81 49996.10 26.82 2015-01-03 02:21:53.000 003 33407.99 45.81 49996.10 26.82 2015-01-03 02:21:54.000 003 33408.02 45.78 49996.10 26.82 2015-01-03 02:21:55.000 003 33407.92 45.81 49996.10 26.82 2015-01-03 02:21:56.000 003 33407.95 45.74 49996.10 26.82 2015-01-03 02:21:57.000 003 33408.02 45.66 49996.10 26.82 2015-01-03 02:21:58.000 003 33407.84 45.67 49996.10 26.82 2015-01-03 02:21:59.000 003 33407.86 45.70 49996.10 26.82 2015-01-03 02:22:00.000 003 33407.83 45.63 49996.10 26.82 2015-01-03 02:22:01.000 003 33407.82 45.60 49996.10 26.82 2015-01-03 02:22:02.000 003 33407.71 45.55 49996.10 26.82 2015-01-03 02:22:03.000 003 33407.81 45.52 49996.10 26.82 2015-01-03 02:22:04.000 003 33407.78 45.52 49996.10 26.82 2015-01-03 02:22:05.000 003 33407.75 45.47 49996.10 26.82 2015-01-03 02:22:06.000 003 33407.77 45.48 49996.10 26.82 2015-01-03 02:22:07.000 003 33407.71 45.40 49996.10 26.82 2015-01-03 02:22:08.000 003 33407.85 45.39 49996.10 26.82 2015-01-03 02:22:09.000 003 33407.75 45.30 49996.10 26.82 2015-01-03 02:22:10.000 003 33407.77 45.25 49996.10 26.82 2015-01-03 02:22:11.000 003 33407.81 45.26 49996.10 26.82 2015-01-03 02:22:12.000 003 33407.80 45.16 49996.10 26.82 2015-01-03 02:22:13.000 003 33407.74 45.12 49996.10 26.82 2015-01-03 02:22:14.000 003 33407.83 45.05 49996.10 26.82 2015-01-03 02:22:15.000 003 33407.83 45.05 49996.10 26.82 2015-01-03 02:22:16.000 003 33407.76 45.00 49996.10 26.82 2015-01-03 02:22:17.000 003 33407.81 45.01 49996.10 26.82 2015-01-03 02:22:18.000 003 33407.79 44.93 49996.10 26.82 2015-01-03 02:22:19.000 003 33407.73 44.93 49996.10 26.82 2015-01-03 02:22:20.000 003 33407.82 44.90 49996.10 26.82 2015-01-03 02:22:21.000 003 33407.76 44.90 49996.10 26.82 2015-01-03 02:22:22.000 003 33407.75 44.90 49996.10 26.82 2015-01-03 02:22:23.000 003 33407.80 44.81 49996.10 26.82 2015-01-03 02:22:24.000 003 33407.83 44.77 49996.10 26.82 2015-01-03 02:22:24.000 003 33407.72 44.75 49996.10 26.82 2015-01-03 02:22:26.000 003 33407.72 44.74 49996.10 26.82 2015-01-03 02:22:27.000 003 33407.72 44.70 49996.10 26.82 2015-01-03 02:22:28.000 003 33407.73 44.67 49996.10 26.82 2015-01-03 02:22:29.000 003 33407.69 44.64 49996.10 26.82 2015-01-03 02:22:30.000 003 33407.71 44.60 49996.10 26.82 2015-01-03 02:22:31.000 003 33407.68 44.58 49996.10 26.82 2015-01-03 02:22:32.000 003 33407.72 44.54 49996.10 26.82 2015-01-03 02:22:33.000 003 33407.68 44.58 49996.10 26.82 2015-01-03 02:22:34.000 003 33407.67 44.55 49996.10 26.82 2015-01-03 02:22:35.000 003 33407.70 44.55 49996.10 26.82 2015-01-03 02:22:36.000 003 33407.71 44.54 49996.10 26.82 2015-01-03 02:22:37.000 003 33407.67 44.50 49996.10 26.82 2015-01-03 02:22:37.000 003 33407.69 44.53 49996.10 26.82 2015-01-03 02:22:39.000 003 33407.79 44.52 49996.10 26.82 2015-01-03 02:22:40.000 003 33407.62 44.48 49996.10 26.82 2015-01-03 02:22:41.000 003 33407.67 44.55 49996.10 26.82 2015-01-03 02:22:42.000 003 33407.66 44.52 49996.10 26.82 2015-01-03 02:22:43.000 003 33407.61 44.56 49996.10 26.82 2015-01-03 02:22:44.000 003 33407.71 44.50 49996.10 26.82 2015-01-03 02:22:45.000 003 33407.64 44.50 49996.10 26.82 2015-01-03 02:22:46.000 003 33407.59 44.51 49996.10 26.82 2015-01-03 02:22:47.000 003 33407.62 44.48 49996.10 26.82 2015-01-03 02:22:48.000 003 33407.65 44.49 49996.10 26.82 2015-01-03 02:22:49.000 003 33407.63 44.49 49996.10 26.82 2015-01-03 02:22:50.000 003 33407.72 44.53 49996.10 26.82 2015-01-03 02:22:51.000 003 33407.65 44.55 49996.10 26.82 2015-01-03 02:22:52.000 003 33407.65 44.53 49996.10 26.82 2015-01-03 02:22:53.000 003 33407.58 44.58 49996.10 26.82 2015-01-03 02:22:54.000 003 33407.61 44.57 49996.10 26.82 2015-01-03 02:22:55.000 003 33407.60 44.56 49996.10 26.82 2015-01-03 02:22:56.000 003 33407.60 44.56 49996.10 26.82 2015-01-03 02:22:57.000 003 33407.56 44.53 49996.10 26.82 2015-01-03 02:22:58.000 003 33407.54 44.51 49996.10 26.82 2015-01-03 02:22:59.000 003 33407.64 44.54 49996.10 26.82 2015-01-03 02:23:00.000 003 33407.59 44.55 49996.10 26.82 2015-01-03 02:23:01.000 003 33407.59 44.54 49996.10 26.82 2015-01-03 02:23:02.000 003 33407.52 44.57 49996.10 26.82 2015-01-03 02:23:03.000 003 33407.47 44.62 49996.10 26.82 2015-01-03 02:23:04.000 003 33407.50 44.55 49996.10 26.82 2015-01-03 02:23:05.000 003 33407.56 44.60 49996.10 26.82 2015-01-03 02:23:06.000 003 33407.56 44.64 49996.10 26.82 2015-01-03 02:23:07.000 003 33407.49 44.66 49996.10 26.82 2015-01-03 02:23:08.000 003 33407.55 44.66 49996.10 26.82 2015-01-03 02:23:09.000 003 33407.56 44.71 49996.10 26.82 2015-01-03 02:23:10.000 003 33407.46 44.72 49996.10 26.82 2015-01-03 02:23:11.000 003 33407.58 44.74 49996.10 26.82 2015-01-03 02:23:12.000 003 33407.56 44.76 49996.10 26.82 2015-01-03 02:23:13.000 003 33407.50 44.76 49996.10 26.82 2015-01-03 02:23:14.000 003 33407.57 44.80 49996.10 26.82 2015-01-03 02:23:15.000 003 33407.49 44.81 49996.10 26.82 2015-01-03 02:23:16.000 003 33407.47 44.82 49996.10 26.82 2015-01-03 02:23:17.000 003 33407.53 44.81 49996.10 26.82 2015-01-03 02:23:18.000 003 33407.56 44.87 49996.10 26.82 2015-01-03 02:23:18.000 003 33407.54 44.82 49996.10 26.82 2015-01-03 02:23:20.000 003 33407.56 44.85 49996.10 26.82 2015-01-03 02:23:21.000 003 33407.37 44.85 49996.10 26.82 2015-01-03 02:23:22.000 003 33407.46 44.81 49996.10 26.82 2015-01-03 02:23:23.000 003 33407.45 44.87 49996.10 26.82 2015-01-03 02:23:24.000 003 33407.51 44.86 49996.10 26.82 2015-01-03 02:23:25.000 003 33407.63 44.83 49996.10 26.82 2015-01-03 02:23:26.000 003 33407.55 44.89 49996.10 26.82 2015-01-03 02:23:27.000 003 33407.56 44.85 49996.10 26.82 2015-01-03 02:23:28.000 003 33407.46 44.86 49996.10 26.82 2015-01-03 02:23:29.000 003 33407.44 44.80 49996.10 26.82 2015-01-03 02:23:30.000 003 33407.53 44.83 49996.10 26.82 2015-01-03 02:23:31.000 003 33407.47 44.80 49996.10 26.82 2015-01-03 02:23:31.000 003 33407.40 44.76 49996.10 26.82 2015-01-03 02:23:33.000 003 33407.49 44.72 49996.10 26.82 2015-01-03 02:23:34.000 003 33407.51 44.70 49996.10 26.82 2015-01-03 02:23:35.000 003 33407.44 44.71 49996.10 26.82 2015-01-03 02:23:36.000 003 33407.38 44.69 49996.10 26.82 2015-01-03 02:23:37.000 003 33407.44 44.63 49996.10 26.82 2015-01-03 02:23:38.000 003 33407.40 44.63 49996.10 26.82 2015-01-03 02:23:39.000 003 33407.42 44.62 49996.10 26.82 2015-01-03 02:23:40.000 003 33407.42 44.60 49996.10 26.82 2015-01-03 02:23:41.000 003 33407.41 44.58 49996.10 26.82 2015-01-03 02:23:42.000 003 33407.40 44.56 49996.10 26.82 2015-01-03 02:23:43.000 003 33407.49 44.52 49996.10 26.82 2015-01-03 02:23:44.000 003 33407.36 44.52 49996.10 26.82 2015-01-03 02:23:45.000 003 33407.42 44.56 49996.10 26.82 2015-01-03 02:23:46.000 003 33407.35 44.54 49996.10 26.82 2015-01-03 02:23:47.000 003 33407.33 44.51 49996.10 26.82 2015-01-03 02:23:48.000 003 33407.26 44.52 49996.10 26.82 2015-01-03 02:23:49.000 003 33407.33 44.51 49996.10 26.82 2015-01-03 02:23:50.000 003 33407.31 44.52 49996.10 26.82 2015-01-03 02:23:51.000 003 33407.34 44.50 49996.10 26.82 2015-01-03 02:23:52.000 003 33407.23 44.45 49996.10 26.82 2015-01-03 02:23:53.000 003 33407.33 44.48 49996.10 26.82 2015-01-03 02:23:54.000 003 33407.24 44.45 49996.10 26.82 2015-01-03 02:23:55.000 003 33407.25 44.48 49996.10 26.82 2015-01-03 02:23:56.000 003 33407.30 44.41 49996.10 26.82 2015-01-03 02:23:57.000 003 33407.17 44.46 49996.10 26.82 2015-01-03 02:23:58.000 003 33407.14 44.44 49996.10 26.82 2015-01-03 02:23:59.000 003 33407.25 44.43 49996.10 26.82 2015-01-03 02:24:00.000 003 33407.12 44.39 49996.10 26.82 2015-01-03 02:24:01.000 003 33407.17 44.39 49996.10 26.82 2015-01-03 02:24:02.000 003 33407.23 44.38 49996.10 26.82 2015-01-03 02:24:03.000 003 33407.18 44.44 49996.10 26.82 2015-01-03 02:24:04.000 003 33407.11 44.40 49996.10 26.82 2015-01-03 02:24:05.000 003 33407.19 44.35 49996.10 26.82 2015-01-03 02:24:06.000 003 33407.15 44.32 49996.10 26.82 2015-01-03 02:24:07.000 003 33407.07 44.29 49996.10 26.82 2015-01-03 02:24:08.000 003 33407.25 44.32 49996.10 26.82 2015-01-03 02:24:09.000 003 33407.19 44.26 49996.10 26.82 2015-01-03 02:24:10.000 003 33407.16 44.24 49996.10 26.82 2015-01-03 02:24:11.000 003 33407.16 44.23 49996.10 26.82 2015-01-03 02:24:12.000 003 33407.17 44.16 49996.10 26.82 2015-01-03 02:24:12.000 003 33407.00 44.14 49996.10 26.82 2015-01-03 02:24:14.000 003 33407.19 44.16 49996.10 26.82 2015-01-03 02:24:15.000 003 33407.07 44.11 49996.10 26.82 2015-01-03 02:24:16.000 003 33407.12 44.08 49996.10 26.82 2015-01-03 02:24:17.000 003 33407.19 44.04 49996.10 26.82 2015-01-03 02:24:18.000 003 33407.17 43.99 49996.10 26.82 2015-01-03 02:24:19.000 003 33407.14 44.01 49996.10 26.82 2015-01-03 02:24:20.000 003 33407.18 44.02 49996.10 26.82 2015-01-03 02:24:21.000 003 33407.07 43.98 49996.10 26.82 2015-01-03 02:24:22.000 003 33407.14 44.00 49996.10 26.82 2015-01-03 02:24:23.000 003 33407.22 44.03 49996.10 26.82 2015-01-03 02:24:24.000 003 33407.20 44.09 49996.10 26.82 2015-01-03 02:24:25.000 003 33407.18 44.06 49996.10 26.82 2015-01-03 02:24:25.000 003 33407.19 44.10 49996.10 26.82 2015-01-03 02:24:27.000 003 33407.22 44.08 49996.10 26.82 2015-01-03 02:24:28.000 003 33407.23 44.04 49996.10 26.82 2015-01-03 02:24:29.000 003 33407.25 44.04 49996.10 26.82 2015-01-03 02:24:30.000 003 33407.25 44.04 49996.10 26.82 2015-01-03 02:24:31.000 003 33407.33 44.06 49996.10 26.82 2015-01-03 02:24:32.000 003 33407.24 44.00 49996.10 26.82 2015-01-03 02:24:33.000 003 33407.27 43.99 49996.10 26.82 2015-01-03 02:24:34.000 003 33407.19 43.97 49996.10 26.82 2015-01-03 02:24:35.000 003 33407.25 44.03 49996.10 26.82 2015-01-03 02:24:36.000 003 33407.27 44.05 49996.10 26.82 2015-01-03 02:24:37.000 003 33407.17 44.04 49996.10 26.82 2015-01-03 02:24:38.000 003 33407.24 44.04 49996.10 26.82 2015-01-03 02:24:39.000 003 33407.38 44.11 49996.10 26.82 2015-01-03 02:24:40.000 003 33407.29 44.10 49996.10 26.82 2015-01-03 02:24:41.000 003 33407.27 44.11 49996.10 26.82 2015-01-03 02:24:42.000 003 33407.27 44.09 49996.10 26.82 2015-01-03 02:24:43.000 003 33407.11 44.08 49996.10 26.82 2015-01-03 02:24:44.000 003 33407.24 44.06 49996.10 26.82 2015-01-03 02:24:45.000 003 33407.14 44.07 49996.10 26.82 2015-01-03 02:24:46.000 003 33407.21 44.07 49996.10 26.82 2015-01-03 02:24:47.000 003 33407.17 44.09 49996.10 26.82 2015-01-03 02:24:48.000 003 33407.16 44.09 49996.10 26.82 2015-01-03 02:24:49.000 003 33407.14 44.05 49996.10 26.82 2015-01-03 02:24:50.000 003 33407.25 44.05 49996.10 26.82 2015-01-03 02:24:51.000 003 33407.13 44.00 49996.10 26.82 2015-01-03 02:24:52.000 003 33407.10 44.00 49996.10 26.82 2015-01-03 02:24:53.000 003 33407.15 43.99 49996.10 26.82 2015-01-03 02:24:54.000 003 33407.09 44.03 49996.10 26.82 2015-01-03 02:24:55.000 003 33407.11 44.03 49996.10 26.82 2015-01-03 02:24:56.000 003 33407.13 44.03 49996.10 26.82 2015-01-03 02:24:57.000 003 33407.11 43.99 49996.10 26.82 2015-01-03 02:24:58.000 003 33407.02 44.02 49996.10 26.82 2015-01-03 02:24:59.000 003 33407.14 44.01 49996.10 26.82 2015-01-03 02:25:00.000 003 33407.19 44.02 49996.10 26.82 2015-01-03 02:25:01.000 003 33407.07 43.98 49996.10 26.82 2015-01-03 02:25:02.000 003 33407.09 43.97 49996.10 26.82 2015-01-03 02:25:03.000 003 33407.17 43.97 49996.10 26.82 2015-01-03 02:25:04.000 003 33407.11 43.98 49996.10 26.82 2015-01-03 02:25:05.000 003 33407.05 43.92 49996.10 26.82 2015-01-03 02:25:06.000 003 33407.11 43.94 49996.10 26.82 2015-01-03 02:25:06.000 003 33407.06 43.86 49996.10 26.82 2015-01-03 02:25:08.000 003 33407.17 43.88 49996.10 26.82 2015-01-03 02:25:09.000 003 33407.12 43.88 49996.10 26.82 2015-01-03 02:25:10.000 003 33407.12 43.84 49996.10 26.82 2015-01-03 02:25:11.000 003 33407.14 43.81 49996.10 26.82 2015-01-03 02:25:12.000 003 33407.09 43.83 49996.10 26.82 2015-01-03 02:25:13.000 003 33406.98 43.79 49996.10 26.82 2015-01-03 02:25:14.000 003 33407.17 43.78 49996.10 26.82 2015-01-03 02:25:15.000 003 33407.10 43.76 49996.10 26.82 2015-01-03 02:25:16.000 003 33407.14 43.74 49996.10 26.82 2015-01-03 02:25:17.000 003 33407.13 43.73 49996.10 26.82 2015-01-03 02:25:18.000 003 33407.11 43.71 49996.10 26.82 2015-01-03 02:25:19.000 003 33407.15 43.67 49996.10 26.82 2015-01-03 02:25:19.000 003 33407.21 43.70 49996.10 26.82 2015-01-03 02:25:21.000 003 33407.20 43.71 49996.10 26.82 2015-01-03 02:25:22.000 003 33407.26 43.70 49996.10 26.82 2015-01-03 02:25:23.000 003 33407.19 43.71 49996.10 26.82 2015-01-03 02:25:24.000 003 33407.28 43.61 49996.10 26.82 2015-01-03 02:25:25.000 003 33407.19 43.69 49996.10 26.82 2015-01-03 02:25:26.000 003 33407.07 43.70 49996.10 26.82 2015-01-03 02:25:27.000 003 33407.28 43.68 49996.10 26.82 2015-01-03 02:25:28.000 003 33407.24 43.67 49996.10 26.82 2015-01-03 02:25:29.000 003 33407.17 43.62 49996.10 26.82 2015-01-03 02:25:30.000 003 33407.13 43.65 49996.10 26.82 2015-01-03 02:25:31.000 003 33407.18 43.69 49996.10 26.82 2015-01-03 02:25:32.000 003 33407.22 43.71 49996.10 26.82 2015-01-03 02:25:33.000 003 33406.99 43.64 49996.10 26.82 2015-01-03 02:25:34.000 003 33407.21 43.63 49996.10 26.82 2015-01-03 02:25:35.000 003 33407.20 43.61 49996.10 26.82 2015-01-03 02:25:36.000 003 33407.13 43.57 49996.10 26.82 2015-01-03 02:25:37.000 003 33407.17 43.61 49996.10 26.82 2015-01-03 02:25:38.000 003 33407.21 43.61 49996.10 26.82 2015-01-03 02:25:39.000 003 33407.07 43.59 49996.10 26.82 2015-01-03 02:25:40.000 003 33407.26 43.59 49996.10 26.82 2015-01-03 02:25:41.000 003 33407.18 43.54 49996.10 26.82 2015-01-03 02:25:42.000 003 33407.17 43.56 49996.10 26.82 2015-01-03 02:25:43.000 003 33407.18 43.45 49996.10 26.82 2015-01-03 02:25:44.000 003 33407.21 43.46 49996.10 26.82 2015-01-03 02:25:45.000 003 33407.15 43.40 49996.10 26.82 2015-01-03 02:25:46.000 003 33407.19 43.34 49996.10 26.82 2015-01-03 02:25:47.000 003 33407.14 43.36 49996.10 26.82 2015-01-03 02:25:48.000 003 33407.17 43.32 49996.10 26.82 2015-01-03 02:25:49.000 003 33407.15 43.31 49996.10 26.82 2015-01-03 02:25:50.000 003 33407.12 43.31 49996.10 26.82 2015-01-03 02:25:51.000 003 33407.10 43.29 49996.10 26.82 2015-01-03 02:25:52.000 003 33407.20 43.22 49996.10 26.82 2015-01-03 02:25:53.000 003 33407.14 43.26 49996.10 26.82 2015-01-03 02:25:54.000 003 33407.11 43.25 49996.10 26.82 2015-01-03 02:25:55.000 003 33407.15 43.25 49996.10 26.82 2015-01-03 02:25:56.000 003 33407.07 43.27 49996.10 26.82 2015-01-03 02:25:57.000 003 33407.16 43.25 49996.10 26.82 2015-01-03 02:25:58.000 003 33407.07 43.20 49996.10 26.82 2015-01-03 02:25:59.000 003 33407.11 43.16 49996.10 26.82 2015-01-03 02:26:00.000 003 33407.03 43.13 49996.10 26.82 2015-01-03 02:26:00.000 003 33407.10 43.10 49996.10 26.82 2015-01-03 02:26:02.000 003 33407.03 43.12 49996.10 26.82 2015-01-03 02:26:03.000 003 33406.99 43.10 49996.10 26.82 2015-01-03 02:26:04.000 003 33407.07 43.09 49996.10 26.82 2015-01-03 02:26:05.000 003 33407.02 43.12 49996.10 26.82 2015-01-03 02:26:06.000 003 33407.07 43.10 49996.10 26.82 2015-01-03 02:26:07.000 003 33407.08 43.07 49996.10 26.82 2015-01-03 02:26:08.000 003 33406.98 43.05 49996.10 26.82 2015-01-03 02:26:09.000 003 33407.03 43.00 49996.10 26.82 2015-01-03 02:26:10.000 003 33406.98 43.02 49996.10 26.82 2015-01-03 02:26:11.000 003 33407.00 42.98 49996.10 26.82 2015-01-03 02:26:12.000 003 33406.97 43.00 49996.10 26.82 2015-01-03 02:26:13.000 003 33406.99 43.01 49996.10 26.82 2015-01-03 02:26:13.000 003 33407.03 42.96 49996.10 26.82 2015-01-03 02:26:15.000 003 33407.03 42.91 49996.10 26.82 2015-01-03 02:26:16.000 003 33406.99 42.94 49996.10 26.82 2015-01-03 02:26:17.000 003 33407.06 42.90 49996.10 26.82 2015-01-03 02:26:18.000 003 33407.07 42.91 49996.10 26.82 2015-01-03 02:26:19.000 003 33407.06 42.85 49996.10 26.82 2015-01-03 02:26:20.000 003 33407.03 42.88 49996.10 26.82 2015-01-03 02:26:21.000 003 33406.99 42.84 49996.10 26.82 2015-01-03 02:26:22.000 003 33406.97 42.80 49996.10 26.82 2015-01-03 02:26:23.000 003 33406.99 42.77 49996.10 26.82 2015-01-03 02:26:24.000 003 33406.95 42.74 49996.10 26.82 2015-01-03 02:26:25.000 003 33407.02 42.75 49996.10 26.82 2015-01-03 02:26:26.000 003 33406.95 42.79 49996.10 26.82 2015-01-03 02:26:27.000 003 33406.93 42.72 49996.10 26.82 2015-01-03 02:26:28.000 003 33406.84 42.72 49996.10 26.82 2015-01-03 02:26:29.000 003 33406.89 42.69 49996.10 26.82 2015-01-03 02:26:30.000 003 33406.89 42.65 49996.10 26.82 2015-01-03 02:26:31.000 003 33406.91 42.65 49996.10 26.82 2015-01-03 02:26:32.000 003 33406.84 42.63 49996.10 26.82 2015-01-03 02:26:33.000 003 33406.92 42.65 49996.10 26.82 2015-01-03 02:26:34.000 003 33406.91 42.61 49996.10 26.82 2015-01-03 02:26:35.000 003 33406.87 42.55 49996.10 26.82 2015-01-03 02:26:36.000 003 33406.87 42.55 49996.10 26.82 2015-01-03 02:26:37.000 003 33406.82 42.51 49996.10 26.82 2015-01-03 02:26:38.000 003 33406.96 42.53 49996.10 26.82 2015-01-03 02:26:39.000 003 33407.00 42.55 49996.10 26.82 2015-01-03 02:26:40.000 003 33406.78 42.54 49996.10 26.82 2015-01-03 02:26:41.000 003 33406.90 42.52 49996.10 26.82 2015-01-03 02:26:42.000 003 33406.83 42.52 49996.10 26.82 2015-01-03 02:26:43.000 003 33406.98 42.53 49996.10 26.82 2015-01-03 02:26:44.000 003 33406.78 42.55 49996.10 26.82 2015-01-03 02:26:45.000 003 33406.97 42.49 49996.10 26.82 2015-01-03 02:26:46.000 003 33406.96 42.48 49996.10 26.82 2015-01-03 02:26:47.000 003 33406.92 42.45 49996.10 26.82 2015-01-03 02:26:48.000 003 33406.99 42.48 49996.10 26.82 2015-01-03 02:26:49.000 003 33406.99 42.52 49996.10 26.82 2015-01-03 02:26:50.000 003 33406.96 42.49 49996.10 26.82 2015-01-03 02:26:51.000 003 33407.06 42.51 49996.10 26.82 2015-01-03 02:26:52.000 003 33406.97 42.49 49996.10 26.82 2015-01-03 02:26:53.000 003 33406.96 42.47 49996.10 26.82 2015-01-03 02:26:54.000 003 33407.02 42.47 49996.10 26.82 2015-01-03 02:26:54.000 003 33407.02 42.44 49996.10 26.82 2015-01-03 02:26:56.000 003 33407.03 42.44 49996.10 26.82 2015-01-03 02:26:57.000 003 33407.00 42.36 49996.10 26.82 2015-01-03 02:26:58.000 003 33406.95 42.32 49996.10 26.82 2015-01-03 02:26:59.000 003 33406.97 42.30 49996.10 26.82 2015-01-03 02:27:00.000 003 33406.96 42.28 49996.10 26.82 2015-01-03 02:27:01.000 003 33407.06 42.30 49996.10 26.82 2015-01-03 02:27:02.000 003 33407.06 42.24 49996.10 26.82 2015-01-03 02:27:03.000 003 33406.93 42.24 49996.10 26.82 2015-01-03 02:27:04.000 003 33407.00 42.16 49996.10 26.82 2015-01-03 02:27:05.000 003 33406.94 42.11 49996.10 26.82 2015-01-03 02:27:06.000 003 33406.91 42.18 49996.10 26.82 2015-01-03 02:27:07.000 003 33406.96 42.09 49996.10 26.82 2015-01-03 02:27:07.000 003 33406.89 42.06 49996.10 26.82 2015-01-03 02:27:09.000 003 33406.98 42.02 49996.10 26.82 2015-01-03 02:27:10.000 003 33406.94 42.00 49996.10 26.82 2015-01-03 02:27:11.000 003 33406.98 41.97 49996.10 26.82 2015-01-03 02:27:12.000 003 33406.96 41.95 49996.10 26.82 2015-01-03 02:27:13.000 003 33407.03 41.89 49996.10 26.82 2015-01-03 02:27:14.000 003 33406.98 41.91 49996.10 26.82 2015-01-03 02:27:15.000 003 33407.03 41.82 49996.10 26.82 2015-01-03 02:27:16.000 003 33407.00 41.79 49996.10 26.82 2015-01-03 02:27:17.000 003 33406.99 41.80 49996.10 26.82 2015-01-03 02:27:18.000 003 33407.05 41.77 49996.10 26.82 2015-01-03 02:27:19.000 003 33407.07 41.76 49996.10 26.82 2015-01-03 02:27:20.000 003 33407.07 41.69 49996.10 26.82 2015-01-03 02:27:21.000 003 33407.02 41.67 49996.10 26.82 2015-01-03 02:27:22.000 003 33407.08 41.63 49996.10 26.82 2015-01-03 02:27:23.000 003 33407.11 41.63 49996.10 26.82 2015-01-03 02:27:24.000 003 33407.09 41.61 49996.10 26.82 2015-01-03 02:27:25.000 003 33407.17 41.63 49996.10 26.82 2015-01-03 02:27:26.000 003 33407.05 41.64 49996.10 26.82 2015-01-03 02:27:27.000 003 33407.10 41.64 49996.10 26.82 2015-01-03 02:27:28.000 003 33407.22 41.61 49996.10 26.82 2015-01-03 02:27:29.000 003 33407.19 41.60 49996.10 26.82 2015-01-03 02:27:30.000 003 33407.18 41.53 49996.10 26.82 2015-01-03 02:27:31.000 003 33407.26 41.53 49996.10 26.82 2015-01-03 02:27:32.000 003 33407.23 41.53 49996.10 26.82 2015-01-03 02:27:33.000 003 33407.15 41.53 49996.10 26.82 2015-01-03 02:27:34.000 003 33407.28 41.51 49996.10 26.82 2015-01-03 02:27:35.000 003 33407.25 41.48 49996.10 26.82 2015-01-03 02:27:36.000 003 33407.20 41.47 49996.10 26.82 2015-01-03 02:27:37.000 003 33407.17 41.49 49996.10 26.82 2015-01-03 02:27:38.000 003 33407.27 41.48 49996.10 26.82 2015-01-03 02:27:39.000 003 33407.12 41.48 49996.10 26.82 2015-01-03 02:27:40.000 003 33407.31 41.49 49996.10 26.82 2015-01-03 02:27:41.000 003 33407.21 41.47 49996.10 26.82 2015-01-03 02:27:42.000 003 33407.24 41.43 49996.10 26.82 2015-01-03 02:27:43.000 003 33407.21 41.44 49996.10 26.82 2015-01-03 02:27:44.000 003 33407.25 41.41 49996.10 26.82 2015-01-03 02:27:45.000 003 33407.35 41.40 49996.10 26.82 2015-01-03 02:27:46.000 003 33407.31 41.37 49996.10 26.82 2015-01-03 02:27:47.000 003 33407.33 41.37 49996.10 26.82 2015-01-03 02:27:48.000 003 33407.27 41.32 49996.10 26.82 2015-01-03 02:27:48.000 003 33407.43 41.38 49996.10 26.82 2015-01-03 02:27:50.000 003 33407.41 41.37 49996.10 26.82 2015-01-03 02:27:51.000 003 33407.45 41.33 49996.10 26.82 2015-01-03 02:27:52.000 003 33407.37 41.34 49996.10 26.82 2015-01-03 02:27:53.000 003 33407.40 41.32 49996.10 26.82 2015-01-03 02:27:54.000 003 33407.43 41.31 49996.10 26.82 2015-01-03 02:27:55.000 003 33407.44 41.19 49996.10 26.82 2015-01-03 02:27:56.000 003 33407.47 41.23 49996.10 26.82 2015-01-03 02:27:57.000 003 33407.50 41.19 49996.10 26.82 2015-01-03 02:27:58.000 003 33407.49 41.15 49996.10 26.82 2015-01-03 02:27:59.000 003 33407.50 41.12 49996.10 26.82 2015-01-03 02:28:00.000 003 33407.52 41.15 49996.10 26.82 2015-01-03 02:28:01.000 003 33407.54 41.08 49996.10 26.82 2015-01-03 02:28:01.000 003 33407.48 41.09 49996.10 26.82 2015-01-03 02:28:03.000 003 33407.58 41.12 49996.10 26.82 2015-01-03 02:28:04.000 003 33407.65 41.03 49996.10 26.82 2015-01-03 02:28:05.000 003 33407.55 41.02 49996.10 26.82 2015-01-03 02:28:06.000 003 33407.59 41.02 49996.10 26.82 2015-01-03 02:28:07.000 003 33407.67 41.03 49996.10 26.82 2015-01-03 02:28:08.000 003 33407.54 40.98 49996.10 26.82 2015-01-03 02:28:09.000 003 33407.62 41.01 49996.10 26.82 2015-01-03 02:28:10.000 003 33407.55 40.93 49996.10 26.82 2015-01-03 02:28:11.000 003 33407.59 40.87 49996.10 26.82 2015-01-03 02:28:12.000 003 33407.65 40.86 49996.10 26.82 2015-01-03 02:28:13.000 003 33407.69 40.83 49996.10 26.82 2015-01-03 02:28:14.000 003 33407.62 40.82 49996.10 26.82 2015-01-03 02:28:15.000 003 33407.65 40.77 49996.10 26.82 2015-01-03 02:28:16.000 003 33407.64 40.70 49996.10 26.82 2015-01-03 02:28:17.000 003 33407.65 40.67 49996.10 26.82 2015-01-03 02:28:18.000 003 33407.69 40.68 49996.10 26.82 2015-01-03 02:28:19.000 003 33407.67 40.60 49996.10 26.82 2015-01-03 02:28:20.000 003 33407.74 40.60 49996.10 26.82 2015-01-03 02:28:21.000 003 33407.61 40.60 49996.10 26.82 2015-01-03 02:28:22.000 003 33407.65 40.61 49996.10 26.82 2015-01-03 02:28:23.000 003 33407.70 40.58 49996.10 26.82 2015-01-03 02:28:24.000 003 33407.72 40.54 49996.10 26.82 2015-01-03 02:28:25.000 003 33407.69 40.53 49996.10 26.82 2015-01-03 02:28:26.000 003 33407.69 40.48 49996.10 26.82 2015-01-03 02:28:27.000 003 33407.68 40.47 49996.10 26.82 2015-01-03 02:28:28.000 003 33407.68 40.47 49996.10 26.82 2015-01-03 02:28:29.000 003 33407.64 40.45 49996.10 26.82 2015-01-03 02:28:30.000 003 33407.68 40.42 49996.10 26.82 2015-01-03 02:28:31.000 003 33407.70 40.44 49996.10 26.82 2015-01-03 02:28:32.000 003 33407.65 40.45 49996.10 26.82 2015-01-03 02:28:33.000 003 33407.63 40.38 49996.10 26.82 2015-01-03 02:28:34.000 003 33407.63 40.36 49996.10 26.82 2015-01-03 02:28:35.000 003 33407.68 40.38 49996.10 26.82 2015-01-03 02:28:36.000 003 33407.75 40.35 49996.10 26.82 2015-01-03 02:28:37.000 003 33407.73 40.33 49996.10 26.82 2015-01-03 02:28:38.000 003 33407.57 40.31 49996.10 26.82 2015-01-03 02:28:39.000 003 33407.69 40.29 49996.10 26.82 2015-01-03 02:28:40.000 003 33407.84 40.27 49996.10 26.82 2015-01-03 02:28:41.000 003 33407.73 40.30 49996.10 26.82 2015-01-03 02:28:42.000 003 33407.70 40.26 49996.10 26.82 2015-01-03 02:28:42.000 003 33407.69 40.26 49996.10 26.82 2015-01-03 02:28:44.000 003 33407.65 40.24 49996.10 26.82 2015-01-03 02:28:45.000 003 33407.75 40.22 49996.10 26.82 2015-01-03 02:28:46.000 003 33407.64 40.18 49996.10 26.82 2015-01-03 02:28:47.000 003 33407.65 40.13 49996.10 26.82 2015-01-03 02:28:48.000 003 33407.76 40.23 49996.10 26.82 2015-01-03 02:28:49.000 003 33407.75 40.14 49996.10 26.82 2015-01-03 02:28:50.000 003 33407.62 40.12 49996.10 26.82 2015-01-03 02:28:51.000 003 33407.72 40.09 49996.10 26.82 2015-01-03 02:28:52.000 003 33407.75 40.10 49996.10 26.82 2015-01-03 02:28:53.000 003 33407.72 40.08 49996.10 26.82 2015-01-03 02:28:54.000 003 33407.75 40.06 49996.10 26.82 2015-01-03 02:28:55.000 003 33407.67 40.02 49996.10 26.82 2015-01-03 02:28:55.000 003 33407.70 40.05 49996.10 26.82 2015-01-03 02:28:57.000 003 33407.66 40.05 49996.10 26.82 2015-01-03 02:28:58.000 003 33407.72 40.07 49996.10 26.82 2015-01-03 02:28:59.000 003 33407.68 40.07 49996.10 26.82 2015-01-03 02:29:00.000 003 33407.75 40.10 49996.10 26.82 2015-01-03 02:29:01.000 003 33407.78 40.06 49996.10 26.82 2015-01-03 02:29:02.000 003 33407.77 40.04 49996.10 26.82 2015-01-03 02:29:03.000 003 33407.67 40.07 49996.10 26.82 2015-01-03 02:29:04.000 003 33407.74 40.04 49996.10 26.82 2015-01-03 02:29:05.000 003 33407.71 40.05 49996.10 26.82 2015-01-03 02:29:06.000 003 33407.65 40.07 49996.10 26.82 2015-01-03 02:29:07.000 003 33407.72 40.09 49996.10 26.82 2015-01-03 02:29:08.000 003 33407.64 40.05 49996.10 26.82 2015-01-03 02:29:09.000 003 33407.74 40.05 49996.10 26.82 2015-01-03 02:29:10.000 003 33407.76 40.02 49996.10 26.82 2015-01-03 02:29:11.000 003 33407.76 39.99 49996.10 26.82 2015-01-03 02:29:12.000 003 33407.75 39.98 49996.10 26.82 2015-01-03 02:29:13.000 003 33407.75 39.96 49996.10 26.82 2015-01-03 02:29:14.000 003 33407.72 39.97 49996.10 26.82 2015-01-03 02:29:15.000 003 33407.78 39.92 49996.10 26.82 2015-01-03 02:29:16.000 003 33407.82 39.95 49996.10 26.82 2015-01-03 02:29:17.000 003 33407.72 39.91 49996.10 26.82 2015-01-03 02:29:18.000 003 33407.73 39.91 49996.10 26.82 2015-01-03 02:29:19.000 003 33407.81 39.91 49996.10 26.82 2015-01-03 02:29:20.000 003 33407.79 39.91 49996.10 26.82 2015-01-03 02:29:21.000 003 33407.69 39.87 49996.10 26.82 2015-01-03 02:29:22.000 003 33407.81 39.85 49996.10 26.82 2015-01-03 02:29:23.000 003 33407.77 39.81 49996.10 26.82 2015-01-03 02:29:24.000 003 33407.84 39.85 49996.10 26.82 2015-01-03 02:29:25.000 003 33407.77 39.76 49996.10 26.82 2015-01-03 02:29:26.000 003 33407.75 39.80 49996.10 26.82 2015-01-03 02:29:27.000 003 33407.75 39.77 49996.10 26.82 2015-01-03 02:29:28.000 003 33407.81 39.77 49996.10 26.82 2015-01-03 02:29:29.000 003 33407.75 39.73 49996.10 26.82 2015-01-03 02:29:30.000 003 33407.74 39.73 49996.10 26.82 2015-01-03 02:29:31.000 003 33407.83 39.69 49996.10 26.82 2015-01-03 02:29:32.000 003 33407.81 39.72 49996.10 26.82 2015-01-03 02:29:33.000 003 33407.81 39.76 49996.10 26.82 2015-01-03 02:29:34.000 003 33407.72 39.75 49996.10 26.82 2015-01-03 02:29:35.000 003 33407.68 39.70 49996.10 26.82 2015-01-03 02:29:36.000 003 33407.76 39.68 49996.10 26.82 2015-01-03 02:29:36.000 003 33407.72 39.66 49996.10 26.82 2015-01-03 02:29:38.000 003 33407.66 39.60 49996.10 26.82 2015-01-03 02:29:39.000 003 33407.77 39.57 49996.10 26.82 2015-01-03 02:29:40.000 003 33407.79 39.65 49996.10 26.82 2015-01-03 02:29:41.000 003 33407.67 39.64 49996.10 26.82 2015-01-03 02:29:42.000 003 33407.72 39.61 49996.10 26.82 2015-01-03 02:29:43.000 003 33407.72 39.59 49996.10 26.82 2015-01-03 02:29:44.000 003 33407.81 39.60 49996.10 26.82 2015-01-03 02:29:45.000 003 33407.72 39.57 49996.10 26.82 2015-01-03 02:29:46.000 003 33407.71 39.56 49996.10 26.82 2015-01-03 02:29:47.000 003 33407.72 39.52 49996.10 26.82 2015-01-03 02:29:48.000 003 33407.75 39.56 49996.10 26.82 2015-01-03 02:29:49.000 003 33407.74 39.48 49996.10 26.82 2015-01-03 02:29:49.000 003 33407.80 39.48 49996.10 26.82 2015-01-03 02:29:51.000 003 33407.78 39.49 49996.10 26.82 2015-01-03 02:29:52.000 003 33407.77 39.48 49996.10 26.82 2015-01-03 02:29:53.000 003 33407.69 39.51 49996.10 26.82 2015-01-03 02:29:54.000 003 33407.84 39.57 49996.10 26.82 2015-01-03 02:29:55.000 003 33407.77 39.56 49996.10 26.82 2015-01-03 02:29:56.000 003 33407.80 39.52 49996.10 26.82 2015-01-03 02:29:57.000 003 33407.75 39.51 49996.10 26.82 2015-01-03 02:29:58.000 003 33407.84 39.49 49996.10 26.82 2015-01-03 02:29:59.000 003 33407.80 39.48 49996.10 26.82 2015-01-03 02:30:00.000 003 33407.90 39.56 49996.10 26.82 2015-01-03 02:30:01.000 003 33407.85 39.49 49996.10 26.82 2015-01-03 02:30:02.000 003 33407.83 39.60 49996.10 26.82 2015-01-03 02:30:03.000 003 33407.93 39.54 49996.10 26.82 2015-01-03 02:30:04.000 003 33407.93 39.56 49996.10 26.82 2015-01-03 02:30:05.000 003 33407.96 39.58 49996.10 26.82 2015-01-03 02:30:06.000 003 33407.90 39.51 49996.10 26.82 2015-01-03 02:30:07.000 003 33407.90 39.52 49996.10 26.82 2015-01-03 02:30:08.000 003 33407.90 39.49 49996.10 26.82 2015-01-03 02:30:09.000 003 33408.02 39.49 49996.10 26.82 2015-01-03 02:30:10.000 003 33407.93 39.50 49996.10 26.82 2015-01-03 02:30:11.000 003 33407.93 39.44 49996.10 26.82 2015-01-03 02:30:12.000 003 33408.03 39.45 49996.10 26.82 2015-01-03 02:30:13.000 003 33408.00 39.46 49996.10 26.82 2015-01-03 02:30:14.000 003 33407.90 39.45 49996.10 26.82 2015-01-03 02:30:15.000 003 33408.00 39.44 49996.10 26.82 2015-01-03 02:30:16.000 003 33407.97 39.43 49996.10 26.82 2015-01-03 02:30:17.000 003 33408.02 39.44 49996.10 26.82 2015-01-03 02:30:18.000 003 33407.94 39.47 49996.10 26.82 2015-01-03 02:30:19.000 003 33407.97 39.54 49996.10 26.82 2015-01-03 02:30:20.000 003 33407.90 39.48 49996.10 26.82 2015-01-03 02:30:21.000 003 33408.02 39.46 49996.10 26.82 2015-01-03 02:30:22.000 003 33407.97 39.52 49996.10 26.82 2015-01-03 02:30:23.000 003 33408.02 39.46 49996.10 26.82 2015-01-03 02:30:24.000 003 33408.06 39.53 49996.10 26.82 2015-01-03 02:30:25.000 003 33408.04 39.48 49996.10 26.82 2015-01-03 02:30:26.000 003 33408.02 39.53 49996.10 26.82 2015-01-03 02:30:27.000 003 33408.16 39.54 49996.10 26.82 2015-01-03 02:30:28.000 003 33407.85 39.48 49996.10 26.82 2015-01-03 02:30:29.000 003 33407.99 39.45 49996.10 26.82 2015-01-03 02:30:30.000 003 33408.16 39.47 49996.10 26.82 2015-01-03 02:30:30.000 003 33408.04 39.46 49996.10 26.82 2015-01-03 02:30:32.000 003 33408.10 39.46 49996.10 26.82 2015-01-03 02:30:33.000 003 33408.06 39.48 49996.10 26.82 2015-01-03 02:30:34.000 003 33408.15 39.41 49996.10 26.82 2015-01-03 02:30:35.000 003 33408.09 39.41 49996.10 26.82 2015-01-03 02:30:36.000 003 33408.10 39.39 49996.10 26.82 2015-01-03 02:30:37.000 003 33408.03 39.38 49996.10 26.82 2015-01-03 02:30:38.000 003 33408.02 39.38 49996.10 26.82 2015-01-03 02:30:39.000 003 33408.07 39.34 49996.10 26.82 2015-01-03 02:30:40.000 003 33408.16 39.35 49996.10 26.82 2015-01-03 02:30:41.000 003 33408.05 39.33 49996.10 26.82 2015-01-03 02:30:42.000 003 33408.01 39.38 49996.10 26.82 2015-01-03 02:30:43.000 003 33407.99 39.37 49996.10 26.82 2015-01-03 02:30:43.000 003 33407.99 39.36 49996.10 26.82 2015-01-03 02:30:45.000 003 33407.99 39.37 49996.10 26.82 2015-01-03 02:30:46.000 003 33407.96 39.40 49996.10 26.82 2015-01-03 02:30:47.000 003 33408.00 39.41 49996.10 26.82 2015-01-03 02:30:48.000 003 33408.01 39.44 49996.10 26.82 2015-01-03 02:30:49.000 003 33408.06 39.42 49996.10 26.82 2015-01-03 02:30:50.000 003 33408.07 39.38 49996.10 26.82 2015-01-03 02:30:51.000 003 33408.11 39.49 49996.10 26.82 2015-01-03 02:30:52.000 003 33408.04 39.42 49996.10 26.82 2015-01-03 02:30:53.000 003 33408.08 39.43 49996.10 26.82 2015-01-03 02:30:54.000 003 33408.17 39.54 49996.10 26.82 2015-01-03 02:30:55.000 003 33408.13 39.52 49996.10 26.82 2015-01-03 02:30:56.000 003 33408.17 39.48 49996.10 26.82 2015-01-03 02:30:57.000 003 33408.10 39.48 49996.10 26.82 2015-01-03 02:30:58.000 003 33408.12 39.48 49996.10 26.82 2015-01-03 02:30:59.000 003 33408.00 39.50 49996.10 26.82 2015-01-03 02:31:00.000 003 33408.04 39.54 49996.10 26.82 2015-01-03 02:31:01.000 003 33408.01 39.55 49996.10 26.82 2015-01-03 02:31:02.000 003 33408.04 39.61 49996.10 26.82 2015-01-03 02:31:03.000 003 33407.88 39.62 49996.10 26.82 2015-01-03 02:31:04.000 003 33407.94 39.70 49996.10 26.82 2015-01-03 02:31:05.000 003 33407.94 39.71 49996.10 26.82 2015-01-03 02:31:06.000 003 33407.97 39.73 49996.10 26.82 2015-01-03 02:31:07.000 003 33407.93 39.70 49996.10 26.82 2015-01-03 02:31:08.000 003 33408.07 39.72 49996.10 26.82 2015-01-03 02:31:09.000 003 33407.89 39.70 49996.10 26.82 2015-01-03 02:31:10.000 003 33407.96 39.69 49996.10 26.82 2015-01-03 02:31:11.000 003 33407.93 39.68 49996.10 26.82 2015-01-03 02:31:12.000 003 33407.94 39.64 49996.10 26.82 2015-01-03 02:31:13.000 003 33407.87 39.63 49996.10 26.82 2015-01-03 02:31:14.000 003 33407.97 39.66 49996.10 26.82 2015-01-03 02:31:15.000 003 33407.88 39.61 49996.10 26.82 2015-01-03 02:31:16.000 003 33407.86 39.60 49996.10 26.82 2015-01-03 02:31:17.000 003 33407.87 39.59 49996.10 26.82 2015-01-03 02:31:18.000 003 33407.96 39.52 49996.10 26.82 2015-01-03 02:31:19.000 003 33407.88 39.52 49996.10 26.82 2015-01-03 02:31:20.000 003 33407.86 39.54 49996.10 26.82 2015-01-03 02:31:21.000 003 33407.86 39.47 49996.10 26.82 2015-01-03 02:31:22.000 003 33407.76 39.50 49996.10 26.82 2015-01-03 02:31:23.000 003 33407.80 39.50 49996.10 26.82 2015-01-03 02:31:24.000 003 33407.71 39.49 49996.10 26.82 2015-01-03 02:31:24.000 003 33407.76 39.48 49996.10 26.82 2015-01-03 02:31:26.000 003 33407.67 39.45 49996.10 26.82 2015-01-03 02:31:27.000 003 33407.59 39.39 49996.10 26.82 2015-01-03 02:31:28.000 003 33407.64 39.30 49996.10 26.82 2015-01-03 02:31:29.000 003 33407.66 39.27 49996.10 26.82 2015-01-03 02:31:30.000 003 33407.68 39.23 49996.10 26.82 2015-01-03 02:31:31.000 003 33407.63 39.19 49996.10 26.82 2015-01-03 02:31:32.000 003 33407.56 39.20 49996.10 26.82 2015-01-03 02:31:33.000 003 33407.55 39.16 49996.10 26.82 2015-01-03 02:31:34.000 003 33407.61 39.15 49996.10 26.82 2015-01-03 02:31:35.000 003 33407.54 39.13 49996.10 26.82 2015-01-03 02:31:36.000 003 33407.56 39.07 49996.10 26.82 2015-01-03 02:31:37.000 003 33407.58 39.02 49996.10 26.82 2015-01-03 02:31:37.000 003 33407.69 39.01 49996.10 26.82 2015-01-03 02:31:39.000 003 33407.58 38.97 49996.10 26.82 2015-01-03 02:31:40.000 003 33407.59 38.95 49996.10 26.82 2015-01-03 02:31:41.000 003 33407.62 38.94 49996.10 26.82 2015-01-03 02:31:42.000 003 33407.64 38.94 49996.10 26.82 2015-01-03 02:31:43.000 003 33407.59 38.92 49996.10 26.82 2015-01-03 02:31:44.000 003 33407.56 38.85 49996.10 26.82 2015-01-03 02:31:45.000 003 33407.58 38.83 49996.10 26.82 2015-01-03 02:31:46.000 003 33407.56 38.84 49996.10 26.82 2015-01-03 02:31:47.000 003 33407.52 38.81 49996.10 26.82 2015-01-03 02:31:48.000 003 33407.53 38.78 49996.10 26.82 2015-01-03 02:31:49.000 003 33407.42 38.77 49996.10 26.82 2015-01-03 02:31:50.000 003 33407.41 38.72 49996.10 26.82 2015-01-03 02:31:51.000 003 33407.38 38.77 49996.10 26.82 2015-01-03 02:31:52.000 003 33407.34 38.69 49996.10 26.82 2015-01-03 02:31:53.000 003 33407.34 38.69 49996.10 26.82 2015-01-03 02:31:54.000 003 33407.41 38.66 49996.10 26.82 2015-01-03 02:31:55.000 003 33407.29 38.65 49996.10 26.82 2015-01-03 02:31:56.000 003 33407.20 38.64 49996.10 26.82 2015-01-03 02:31:57.000 003 33407.30 38.61 49996.10 26.82 2015-01-03 02:31:58.000 003 33407.28 38.63 49996.10 26.82 2015-01-03 02:31:59.000 003 33407.27 38.64 49996.10 26.82 2015-01-03 02:32:00.000 003 33407.32 38.59 49996.10 26.82 2015-01-03 02:32:01.000 003 33407.32 38.60 49996.10 26.82 2015-01-03 02:32:02.000 003 33407.17 38.60 49996.10 26.82 2015-01-03 02:32:03.000 003 33407.28 38.57 49996.10 26.82 2015-01-03 02:32:04.000 003 33407.21 38.50 49996.10 26.82 2015-01-03 02:32:05.000 003 33407.21 38.52 49996.10 26.82 2015-01-03 02:32:06.000 003 33407.19 38.47 49996.10 26.82 2015-01-03 02:32:07.000 003 33407.23 38.49 49996.10 26.82 2015-01-03 02:32:08.000 003 33407.15 38.48 49996.10 26.82 2015-01-03 02:32:09.000 003 33407.18 38.55 49996.10 26.82 2015-01-03 02:32:10.000 003 33407.21 38.51 49996.10 26.82 2015-01-03 02:32:11.000 003 33407.13 38.51 49996.10 26.82 2015-01-03 02:32:12.000 003 33407.19 38.55 49996.10 26.82 2015-01-03 02:32:13.000 003 33407.19 38.54 49996.10 26.82 2015-01-03 02:32:14.000 003 33407.16 38.51 49996.10 26.82 2015-01-03 02:32:15.000 003 33407.12 38.55 49996.10 26.82 2015-01-03 02:32:16.000 003 33407.15 38.53 49996.10 26.82 2015-01-03 02:32:17.000 003 33406.99 38.49 49996.10 26.82 2015-01-03 02:32:18.000 003 33407.09 38.55 49996.10 26.82 2015-01-03 02:32:18.000 003 33407.02 38.57 49996.10 26.82 2015-01-03 02:32:20.000 003 33407.03 38.56 49996.10 26.82 2015-01-03 02:32:21.000 003 33406.91 38.54 49996.10 26.82 2015-01-03 02:32:22.000 003 33407.06 38.55 49996.10 26.82 2015-01-03 02:32:23.000 003 33406.97 38.55 49996.10 26.82 2015-01-03 02:32:24.000 003 33406.98 38.58 49996.10 26.82 2015-01-03 02:32:25.000 003 33406.96 38.55 49996.10 26.82 2015-01-03 02:32:26.000 003 33406.86 38.53 49996.10 26.82 2015-01-03 02:32:27.000 003 33406.95 38.52 49996.10 26.82 2015-01-03 02:32:28.000 003 33406.90 38.52 49996.10 26.82 2015-01-03 02:32:29.000 003 33406.91 38.48 49996.10 26.82 2015-01-03 02:32:30.000 003 33406.90 38.47 49996.10 26.82 2015-01-03 02:32:31.000 003 33406.91 38.40 49996.10 26.82 2015-01-03 02:32:31.000 003 33406.90 38.45 49996.10 26.82 2015-01-03 02:32:33.000 003 33407.03 38.43 49996.10 26.82 2015-01-03 02:32:34.000 003 33406.85 38.38 49996.10 26.82 2015-01-03 02:32:35.000 003 33406.84 38.39 49996.10 26.82 2015-01-03 02:32:36.000 003 33406.85 38.41 49996.10 26.82 2015-01-03 02:32:37.000 003 33406.87 38.38 49996.10 26.82 2015-01-03 02:32:38.000 003 33406.85 38.38 49996.10 26.82 2015-01-03 02:32:39.000 003 33406.82 38.37 49996.10 26.82 2015-01-03 02:32:40.000 003 33406.84 38.37 49996.10 26.82 2015-01-03 02:32:41.000 003 33406.77 38.37 49996.10 26.82 2015-01-03 02:32:42.000 003 33406.80 38.42 49996.10 26.82 2015-01-03 02:32:43.000 003 33406.75 38.45 49996.10 26.82 2015-01-03 02:32:44.000 003 33406.79 38.47 49996.10 26.82 2015-01-03 02:32:45.000 003 33406.63 38.46 49996.10 26.82 2015-01-03 02:32:46.000 003 33406.72 38.44 49996.10 26.82 2015-01-03 02:32:47.000 003 33406.62 38.44 49996.10 26.82 2015-01-03 02:32:48.000 003 33406.66 38.44 49996.10 26.82 2015-01-03 02:32:49.000 003 33406.68 38.55 49996.10 26.82 2015-01-03 02:32:50.000 003 33406.65 38.50 49996.10 26.82 2015-01-03 02:32:51.000 003 33406.69 38.52 49996.10 26.82 2015-01-03 02:32:52.000 003 33406.57 38.54 49996.10 26.82 2015-01-03 02:32:53.000 003 33406.54 38.55 49996.10 26.82 2015-01-03 02:32:54.000 003 33406.51 38.58 49996.10 26.82 2015-01-03 02:32:55.000 003 33406.51 38.59 49996.10 26.82 2015-01-03 02:32:56.000 003 33406.55 38.61 49996.10 26.82 2015-01-03 02:32:57.000 003 33406.50 38.64 49996.10 26.82 2015-01-03 02:32:58.000 003 33406.46 38.62 49996.10 26.82 2015-01-03 02:32:59.000 003 33406.39 38.60 49996.10 26.82 2015-01-03 02:33:00.000 003 33406.37 38.60 49996.10 26.82 2015-01-03 02:33:01.000 003 33406.31 38.64 49996.10 26.82 2015-01-03 02:33:02.000 003 33406.24 38.62 49996.10 26.82 2015-01-03 02:33:03.000 003 33406.41 38.67 49996.10 26.82 2015-01-03 02:33:04.000 003 33406.30 38.73 49996.10 26.82 2015-01-03 02:33:05.000 003 33406.31 38.72 49996.10 26.82 2015-01-03 02:33:06.000 003 33406.34 38.73 49996.10 26.82 2015-01-03 02:33:07.000 003 33406.32 38.79 49996.10 26.82 2015-01-03 02:33:08.000 003 33406.33 38.79 49996.10 26.82 2015-01-03 02:33:09.000 003 33406.26 38.78 49996.10 26.82 2015-01-03 02:33:10.000 003 33406.29 38.77 49996.10 26.82 2015-01-03 02:33:11.000 003 33406.18 38.78 49996.10 26.82 2015-01-03 02:33:12.000 003 33406.37 38.79 49996.10 26.82 2015-01-03 02:33:12.000 003 33406.22 38.78 49996.10 26.82 2015-01-03 02:33:14.000 003 33406.24 38.82 49996.10 26.82 2015-01-03 02:33:15.000 003 33406.19 38.83 49996.10 26.82 2015-01-03 02:33:16.000 003 33406.27 38.83 49996.10 26.82 2015-01-03 02:33:17.000 003 33406.19 38.84 49996.10 26.82 2015-01-03 02:33:18.000 003 33406.14 38.93 49996.10 26.82 2015-01-03 02:33:19.000 003 33406.10 38.91 49996.10 26.82 2015-01-03 02:33:20.000 003 33406.17 38.87 49996.10 26.82 2015-01-03 02:33:21.000 003 33406.27 38.92 49996.10 26.82 2015-01-03 02:33:22.000 003 33406.07 38.92 49996.10 26.82 2015-01-03 02:33:23.000 003 33406.03 38.94 49996.10 26.82 2015-01-03 02:33:24.000 003 33406.02 38.91 49996.10 26.82 2015-01-03 02:33:25.000 003 33405.99 38.89 49996.10 26.82 2015-01-03 02:33:25.000 003 33405.86 38.90 49996.10 26.82 2015-01-03 02:33:27.000 003 33405.94 38.97 49996.10 26.82 2015-01-03 02:33:28.000 003 33405.94 38.95 49996.10 26.82 2015-01-03 02:33:29.000 003 33405.87 38.95 49996.10 26.82 2015-01-03 02:33:30.000 003 33405.86 38.98 49996.10 26.82 2015-01-03 02:33:31.000 003 33405.86 39.00 49996.10 26.82 2015-01-03 02:33:32.000 003 33405.83 39.04 49996.10 26.82 2015-01-03 02:33:33.000 003 33405.84 38.98 49996.10 26.82 2015-01-03 02:33:34.000 003 33405.80 39.01 49996.10 26.82 2015-01-03 02:33:35.000 003 33405.64 39.00 49996.10 26.82 2015-01-03 02:33:36.000 003 33405.72 39.09 49996.10 26.82 2015-01-03 02:33:37.000 003 33405.75 39.05 49996.10 26.82 2015-01-03 02:33:38.000 003 33405.64 39.10 49996.10 26.82 2015-01-03 02:33:39.000 003 33405.69 39.06 49996.10 26.82 2015-01-03 02:33:40.000 003 33405.71 39.08 49996.10 26.82 2015-01-03 02:33:41.000 003 33405.76 39.06 49996.10 26.82 2015-01-03 02:33:42.000 003 33405.71 39.08 49996.10 26.82 2015-01-03 02:33:43.000 003 33405.71 39.12 49996.10 26.82 2015-01-03 02:33:44.000 003 33405.68 39.10 49996.10 26.82 2015-01-03 02:33:45.000 003 33405.64 39.14 49996.10 26.82 2015-01-03 02:33:46.000 003 33405.66 39.11 49996.10 26.82 2015-01-03 02:33:47.000 003 33405.66 39.13 49996.10 26.82 2015-01-03 02:33:48.000 003 33405.66 39.07 49996.10 26.82 2015-01-03 02:33:49.000 003 33405.59 39.11 49996.10 26.82 2015-01-03 02:33:50.000 003 33405.52 39.12 49996.10 26.82 2015-01-03 02:33:51.000 003 33405.68 39.08 49996.10 26.82 2015-01-03 02:33:52.000 003 33405.60 39.13 49996.10 26.82 2015-01-03 02:33:53.000 003 33405.53 39.14 49996.10 26.82 2015-01-03 02:33:54.000 003 33405.54 39.10 49996.10 26.82 2015-01-03 02:33:55.000 003 33405.49 39.09 49996.10 26.82 2015-01-03 02:33:56.000 003 33405.43 39.06 49996.10 26.82 2015-01-03 02:33:57.000 003 33405.47 39.10 49996.10 26.82 2015-01-03 02:33:58.000 003 33405.38 39.06 49996.10 26.82 2015-01-03 02:33:59.000 003 33405.39 39.06 49996.10 26.82 2015-01-03 02:34:00.000 003 33405.32 39.14 49996.10 26.82 2015-01-03 02:34:01.000 003 33405.34 39.10 49996.10 26.82 2015-01-03 02:34:02.000 003 33405.35 39.15 49996.10 26.82 2015-01-03 02:34:03.000 003 33405.39 39.15 49996.10 26.82 2015-01-03 02:34:04.000 003 33405.29 39.15 49996.10 26.82 2015-01-03 02:34:05.000 003 33405.31 39.11 49996.10 26.82 2015-01-03 02:34:06.000 003 33405.20 39.13 49996.10 26.82 2015-01-03 02:34:06.000 003 33405.21 39.17 49996.10 26.82 2015-01-03 02:34:08.000 003 33405.10 39.14 49996.10 26.82 2015-01-03 02:34:09.000 003 33405.16 39.12 49996.10 26.82 2015-01-03 02:34:10.000 003 33405.17 39.12 49996.10 26.82 2015-01-03 02:34:11.000 003 33405.10 39.12 49996.10 26.82 2015-01-03 02:34:12.000 003 33405.14 39.07 49996.10 26.82 2015-01-03 02:34:13.000 003 33405.16 39.09 49996.10 26.82 2015-01-03 02:34:14.000 003 33405.08 39.08 49996.10 26.82 2015-01-03 02:34:15.000 003 33405.08 39.08 49996.10 26.82 2015-01-03 02:34:16.000 003 33405.12 39.09 49996.10 26.82 2015-01-03 02:34:17.000 003 33405.05 39.13 49996.10 26.82 2015-01-03 02:34:18.000 003 33405.03 39.12 49996.10 26.82 2015-01-03 02:34:19.000 003 33405.04 39.12 49996.10 26.82 2015-01-03 02:34:19.000 003 33404.96 39.08 49996.10 26.82 2015-01-03 02:34:21.000 003 33404.92 39.06 49996.10 26.82 2015-01-03 02:34:22.000 003 33404.99 39.14 49996.10 26.82 2015-01-03 02:34:23.000 003 33404.94 39.12 49996.10 26.82 2015-01-03 02:34:24.000 003 33404.99 39.11 49996.10 26.82 2015-01-03 02:34:25.000 003 33404.94 39.05 49996.10 26.82 2015-01-03 02:34:26.000 003 33404.95 39.06 49996.10 26.82 2015-01-03 02:34:27.000 003 33404.92 39.06 49996.10 26.82 2015-01-03 02:34:28.000 003 33404.96 39.00 49996.10 26.82 2015-01-03 02:34:29.000 003 33404.93 38.99 49996.10 26.82 2015-01-03 02:34:30.000 003 33404.95 39.04 49996.10 26.82 2015-01-03 02:34:31.000 003 33404.90 38.98 49996.10 26.82 2015-01-03 02:34:32.000 003 33404.91 38.95 49996.10 26.82 2015-01-03 02:34:33.000 003 33404.82 38.99 49996.10 26.82 2015-01-03 02:34:34.000 003 33404.84 38.98 49996.10 26.82 2015-01-03 02:34:35.000 003 33404.80 38.99 49996.10 26.82 2015-01-03 02:34:36.000 003 33404.85 39.01 49996.10 26.82 2015-01-03 02:34:37.000 003 33404.81 38.93 49996.10 26.82 2015-01-03 02:34:38.000 003 33404.82 38.92 49996.10 26.82 2015-01-03 02:34:39.000 003 33404.69 38.96 49996.10 26.82 2015-01-03 02:34:40.000 003 33404.70 38.92 49996.10 26.82 2015-01-03 02:34:41.000 003 33404.64 38.92 49996.10 26.82 2015-01-03 02:34:42.000 003 33404.63 38.89 49996.10 26.82 2015-01-03 02:34:43.000 003 33404.75 38.92 49996.10 26.82 2015-01-03 02:34:44.000 003 33404.68 38.92 49996.10 26.82 2015-01-03 02:34:45.000 003 33404.58 38.87 49996.10 26.82 2015-01-03 02:34:46.000 003 33404.63 38.88 49996.10 26.82 2015-01-03 02:34:47.000 003 33404.59 38.85 49996.10 26.82 2015-01-03 02:34:48.000 003 33404.60 38.77 49996.10 26.82 2015-01-03 02:34:49.000 003 33404.56 38.79 49996.10 26.82 2015-01-03 02:34:50.000 003 33404.51 38.81 49996.10 26.82 2015-01-03 02:34:51.000 003 33404.54 38.82 49996.10 26.82 2015-01-03 02:34:52.000 003 33404.52 38.76 49996.10 26.82 2015-01-03 02:34:53.000 003 33404.44 38.71 49996.10 26.82 2015-01-03 02:34:54.000 003 33404.46 38.75 49996.10 26.82 2015-01-03 02:34:55.000 003 33404.41 38.74 49996.10 26.82 2015-01-03 02:34:56.000 003 33404.49 38.77 49996.10 26.82 2015-01-03 02:34:57.000 003 33404.42 38.72 49996.10 26.82 2015-01-03 02:34:58.000 003 33404.40 38.72 49996.10 26.82 2015-01-03 02:34:59.000 003 33404.33 38.73 49996.10 26.82 2015-01-03 02:35:00.000 003 33404.39 38.76 49996.10 26.82 2015-01-03 02:35:00.000 003 33404.38 38.71 49996.10 26.82 2015-01-03 02:35:02.000 003 33404.35 38.72 49996.10 26.82 2015-01-03 02:35:03.000 003 33404.35 38.74 49996.10 26.82 2015-01-03 02:35:04.000 003 33404.29 38.75 49996.10 26.82 2015-01-03 02:35:05.000 003 33404.19 38.73 49996.10 26.82 2015-01-03 02:35:06.000 003 33404.30 38.79 49996.10 26.82 2015-01-03 02:35:07.000 003 33404.18 38.84 49996.10 26.82 2015-01-03 02:35:08.000 003 33404.18 38.81 49996.10 26.82 2015-01-03 02:35:09.000 003 33404.20 38.84 49996.10 26.82 2015-01-03 02:35:10.000 003 33404.12 38.90 49996.10 26.82 2015-01-03 02:35:11.000 003 33404.08 38.93 49996.10 26.82 2015-01-03 02:35:12.000 003 33404.08 38.93 49996.10 26.82 2015-01-03 02:35:13.000 003 33403.98 38.98 49996.10 26.82 2015-01-03 02:35:13.000 003 33403.99 38.98 49996.10 26.82 2015-01-03 02:35:15.000 003 33404.03 39.03 49996.10 26.82 2015-01-03 02:35:16.000 003 33403.89 39.06 49996.10 26.82 2015-01-03 02:35:17.000 003 33403.95 39.11 49996.10 26.82 2015-01-03 02:35:18.000 003 33403.86 39.08 49996.10 26.82 2015-01-03 02:35:19.000 003 33403.88 39.10 49996.10 26.82 2015-01-03 02:35:20.000 003 33403.83 39.09 49996.10 26.82 2015-01-03 02:35:21.000 003 33403.88 39.14 49996.10 26.82 2015-01-03 02:35:22.000 003 33403.79 39.10 49996.10 26.82 2015-01-03 02:35:23.000 003 33403.71 39.13 49996.10 26.82 2015-01-03 02:35:24.000 003 33403.80 39.17 49996.10 26.82 2015-01-03 02:35:25.000 003 33403.69 39.19 49996.10 26.82 2015-01-03 02:35:26.000 003 33403.77 39.17 49996.10 26.82 2015-01-03 02:35:27.000 003 33403.67 39.21 49996.10 26.82 2015-01-03 02:35:28.000 003 33403.72 39.18 49996.10 26.82 2015-01-03 02:35:29.000 003 33403.65 39.15 49996.10 26.82 2015-01-03 02:35:30.000 003 33403.61 39.21 49996.10 26.82 2015-01-03 02:35:31.000 003 33403.60 39.23 49996.10 26.82 2015-01-03 02:35:32.000 003 33403.65 39.21 49996.10 26.82 2015-01-03 02:35:33.000 003 33403.61 39.24 49996.10 26.82 2015-01-03 02:35:34.000 003 33403.62 39.26 49996.10 26.82 2015-01-03 02:35:35.000 003 33403.50 39.27 49996.10 26.82 2015-01-03 02:35:36.000 003 33403.50 39.31 49996.10 26.82 2015-01-03 02:35:37.000 003 33403.50 39.36 49996.10 26.82 2015-01-03 02:35:38.000 003 33403.46 39.36 49996.10 26.82 2015-01-03 02:35:39.000 003 33403.45 39.41 49996.10 26.82 2015-01-03 02:35:40.000 003 33403.47 39.41 49996.10 26.82 2015-01-03 02:35:41.000 003 33403.43 39.43 49996.10 26.82 2015-01-03 02:35:42.000 003 33403.37 39.45 49996.10 26.82 2015-01-03 02:35:43.000 003 33403.42 39.47 49996.10 26.82 2015-01-03 02:35:44.000 003 33403.39 39.45 49996.10 26.82 2015-01-03 02:35:45.000 003 33403.27 39.48 49996.10 26.82 2015-01-03 02:35:46.000 003 33403.30 39.51 49996.10 26.82 2015-01-03 02:35:47.000 003 33403.31 39.50 49996.10 26.82 2015-01-03 02:35:48.000 003 33403.25 39.53 49996.10 26.82 2015-01-03 02:35:49.000 003 33403.19 39.52 49996.10 26.82 2015-01-03 02:35:50.000 003 33403.27 39.59 49996.10 26.82 2015-01-03 02:35:51.000 003 33403.27 39.56 49996.10 26.82 2015-01-03 02:35:52.000 003 33403.22 39.62 49996.10 26.82 2015-01-03 02:35:53.000 003 33403.17 39.65 49996.10 26.82 2015-01-03 02:35:54.000 003 33403.18 39.70 49996.10 26.82 2015-01-03 02:35:54.000 003 33403.10 39.80 49996.10 26.82 2015-01-03 02:35:56.000 003 33403.10 39.79 49996.10 26.82 2015-01-03 02:35:57.000 003 33403.27 39.85 49996.10 26.82 2015-01-03 02:35:58.000 003 33403.09 39.90 49996.10 26.82 2015-01-03 02:35:59.000 003 33403.15 39.90 49996.10 26.82 2015-01-03 02:36:00.000 003 33403.19 39.95 49996.10 26.82 2015-01-03 02:36:01.000 003 33403.04 40.01 49996.10 26.82 2015-01-03 02:36:02.000 003 33403.11 40.01 49996.10 26.82 2015-01-03 02:36:03.000 003 33403.06 40.03 49996.10 26.82 2015-01-03 02:36:04.000 003 33403.13 40.13 49996.10 26.82 2015-01-03 02:36:05.000 003 33403.05 40.12 49996.10 26.82 2015-01-03 02:36:06.000 003 33402.96 40.18 49996.10 26.82 2015-01-03 02:36:07.000 003 33403.05 40.19 49996.10 26.82 2015-01-03 02:36:07.000 003 33402.96 40.21 49996.10 26.82 2015-01-03 02:36:09.000 003 33402.96 40.18 49996.10 26.82 2015-01-03 02:36:10.000 003 33402.95 40.23 49996.10 26.82 2015-01-03 02:36:11.000 003 33402.86 40.22 49996.10 26.82 2015-01-03 02:36:12.000 003 33402.90 40.22 49996.10 26.82 2015-01-03 02:36:13.000 003 33402.92 40.21 49996.10 26.82 2015-01-03 02:36:14.000 003 33402.82 40.22 49996.10 26.82 2015-01-03 02:36:15.000 003 33402.84 40.19 49996.10 26.82 2015-01-03 02:36:16.000 003 33402.89 40.23 49996.10 26.82 2015-01-03 02:36:17.000 003 33402.77 40.22 49996.10 26.82 2015-01-03 02:36:18.000 003 33402.92 40.19 49996.10 26.82 2015-01-03 02:36:19.000 003 33402.89 40.20 49996.10 26.82 2015-01-03 02:36:20.000 003 33402.88 40.21 49996.10 26.82 2015-01-03 02:36:21.000 003 33402.84 40.20 49996.10 26.82 2015-01-03 02:36:22.000 003 33402.92 40.21 49996.10 26.82 2015-01-03 02:36:23.000 003 33402.87 40.19 49996.10 26.82 2015-01-03 02:36:24.000 003 33402.93 40.18 49996.10 26.82 2015-01-03 02:36:25.000 003 33402.89 40.19 49996.10 26.82 2015-01-03 02:36:26.000 003 33402.87 40.17 49996.10 26.82 2015-01-03 02:36:27.000 003 33402.82 40.24 49996.10 26.82 2015-01-03 02:36:28.000 003 33402.86 40.29 49996.10 26.82 2015-01-03 02:36:29.000 003 33402.76 40.25 49996.10 26.82 2015-01-03 02:36:30.000 003 33402.81 40.32 49996.10 26.82 2015-01-03 02:36:31.000 003 33402.78 40.40 49996.10 26.82 2015-01-03 02:36:32.000 003 33402.79 40.41 49996.10 26.82 2015-01-03 02:36:33.000 003 33402.67 40.45 49996.10 26.82 2015-01-03 02:36:34.000 003 33402.71 40.50 49996.10 26.82 2015-01-03 02:36:35.000 003 33402.64 40.53 49996.10 26.82 2015-01-03 02:36:36.000 003 33402.67 40.57 49996.10 26.82 2015-01-03 02:36:37.000 003 33402.65 40.56 49996.10 26.82 2015-01-03 02:36:38.000 003 33402.53 40.57 49996.10 26.82 2015-01-03 02:36:39.000 003 33402.62 40.57 49996.10 26.82 2015-01-03 02:36:40.000 003 33402.62 40.62 49996.10 26.82 2015-01-03 02:36:41.000 003 33402.54 40.69 49996.10 26.82 2015-01-03 02:36:42.000 003 33402.62 40.74 49996.10 26.82 2015-01-03 02:36:43.000 003 33402.64 40.74 49996.10 26.82 2015-01-03 02:36:44.000 003 33402.49 40.78 49996.10 26.82 2015-01-03 02:36:45.000 003 33402.64 40.87 49996.10 26.82 2015-01-03 02:36:46.000 003 33402.64 40.94 49996.10 26.82 2015-01-03 02:36:47.000 003 33402.56 40.98 49996.10 26.82 2015-01-03 02:36:48.000 003 33402.67 40.96 49996.10 26.82 2015-01-03 02:36:48.000 003 33402.65 40.97 49996.10 26.82 2015-01-03 02:36:50.000 003 33402.56 41.01 49996.10 26.82 2015-01-03 02:36:51.000 003 33402.59 40.99 49996.10 26.82 2015-01-03 02:36:52.000 003 33402.46 41.05 49996.10 26.82 2015-01-03 02:36:53.000 003 33402.53 41.12 49996.10 26.82 2015-01-03 02:36:54.000 003 33402.52 41.07 49996.10 26.82 2015-01-03 02:36:55.000 003 33402.46 41.10 49996.10 26.82 2015-01-03 02:36:56.000 003 33402.46 41.05 49996.10 26.82 2015-01-03 02:36:57.000 003 33402.52 41.11 49996.10 26.82 2015-01-03 02:36:58.000 003 33402.47 41.09 49996.10 26.82 2015-01-03 02:36:59.000 003 33402.40 41.14 49996.10 26.82 2015-01-03 02:37:00.000 003 33402.42 41.17 49996.10 26.82 2015-01-03 02:37:01.000 003 33402.47 41.24 49996.10 26.82 2015-01-03 02:37:01.000 003 33402.40 41.23 49996.10 26.82 2015-01-03 02:37:03.000 003 33402.47 41.32 49996.10 26.82 2015-01-03 02:37:04.000 003 33402.42 41.33 49996.10 26.82 2015-01-03 02:37:05.000 003 33402.50 41.37 49996.10 26.82 2015-01-03 02:37:06.000 003 33402.51 41.39 49996.10 26.82 2015-01-03 02:37:07.000 003 33402.48 41.49 49996.10 26.82 2015-01-03 02:37:08.000 003 33402.42 41.52 49996.10 26.82 2015-01-03 02:37:09.000 003 33402.48 41.52 49996.10 26.82 2015-01-03 02:37:10.000 003 33402.43 41.61 49996.10 26.82 2015-01-03 02:37:11.000 003 33402.44 41.62 49996.10 26.82 2015-01-03 02:37:12.000 003 33402.49 41.62 49996.10 26.82 2015-01-03 02:37:13.000 003 33402.44 41.67 49996.10 26.82 2015-01-03 02:37:14.000 003 33402.44 41.71 49996.10 26.82 2015-01-03 02:37:15.000 003 33402.57 41.69 49996.10 26.82 2015-01-03 02:37:16.000 003 33402.54 41.78 49996.10 26.82 2015-01-03 02:37:17.000 003 33402.48 41.78 49996.10 26.82 2015-01-03 02:37:18.000 003 33402.52 41.77 49996.10 26.82 2015-01-03 02:37:19.000 003 33402.49 41.78 49996.10 26.82 2015-01-03 02:37:20.000 003 33402.40 41.74 49996.10 26.82 2015-01-03 02:37:21.000 003 33402.56 41.72 49996.10 26.82 2015-01-03 02:37:22.000 003 33402.52 41.71 49996.10 26.82 2015-01-03 02:37:23.000 003 33402.47 41.71 49996.10 26.82 2015-01-03 02:37:24.000 003 33402.46 41.67 49996.10 26.82 2015-01-03 02:37:25.000 003 33402.55 41.65 49996.10 26.82 2015-01-03 02:37:26.000 003 33402.47 41.66 49996.10 26.82 2015-01-03 02:37:27.000 003 33402.47 41.71 49996.10 26.82 2015-01-03 02:37:28.000 003 33402.65 41.66 49996.10 26.82 2015-01-03 02:37:29.000 003 33402.52 41.65 49996.10 26.82 2015-01-03 02:37:30.000 003 33402.50 41.63 49996.10 26.82 2015-01-03 02:37:31.000 003 33402.50 41.66 49996.10 26.82 2015-01-03 02:37:32.000 003 33402.49 41.72 49996.10 26.82 2015-01-03 02:37:33.000 003 33402.53 41.67 49996.10 26.82 2015-01-03 02:37:34.000 003 33402.48 41.67 49996.10 26.82 2015-01-03 02:37:35.000 003 33402.53 41.67 49996.10 26.82 2015-01-03 02:37:36.000 003 33402.52 41.67 49996.10 26.82 2015-01-03 02:37:37.000 003 33402.53 41.67 49996.10 26.82 2015-01-03 02:37:38.000 003 33402.55 41.69 49996.10 26.82 2015-01-03 02:37:39.000 003 33402.58 41.75 49996.10 26.82 2015-01-03 02:37:40.000 003 33402.49 41.74 49996.10 26.82 2015-01-03 02:37:41.000 003 33402.52 41.75 49996.10 26.82 2015-01-03 02:37:42.000 003 33402.61 41.80 49996.10 26.82 2015-01-03 02:37:42.000 003 33402.58 41.73 49996.10 26.82 2015-01-03 02:37:44.000 003 33402.60 41.77 49996.10 26.82 2015-01-03 02:37:45.000 003 33402.56 41.79 49996.10 26.82 2015-01-03 02:37:46.000 003 33402.61 41.80 49996.10 26.82 2015-01-03 02:37:47.000 003 33402.53 41.78 49996.10 26.82 2015-01-03 02:37:48.000 003 33402.59 41.86 49996.10 26.82 2015-01-03 02:37:49.000 003 33402.64 41.91 49996.10 26.82 2015-01-03 02:37:50.000 003 33402.65 41.94 49996.10 26.82 2015-01-03 02:37:51.000 003 33402.61 41.95 49996.10 26.82 2015-01-03 02:37:52.000 003 33402.66 41.97 49996.10 26.82 2015-01-03 02:37:53.000 003 33402.52 42.02 49996.10 26.82 2015-01-03 02:37:54.000 003 33402.61 42.00 49996.10 26.82 2015-01-03 02:37:55.000 003 33402.58 42.02 49996.10 26.82 2015-01-03 02:37:55.000 003 33402.67 42.03 49996.10 26.82 2015-01-03 02:37:57.000 003 33402.60 42.05 49996.10 26.82 2015-01-03 02:37:58.000 003 33402.64 42.03 49996.10 26.82 2015-01-03 02:37:59.000 003 33402.64 42.04 49996.10 26.82 2015-01-03 02:38:00.000 003 33402.71 42.05 49996.10 26.82 2015-01-03 02:38:01.000 003 33402.68 42.00 49996.10 26.82 2015-01-03 02:38:02.000 003 33402.74 42.03 49996.10 26.82 2015-01-03 02:38:03.000 003 33402.77 42.01 49996.10 26.82 2015-01-03 02:38:04.000 003 33402.78 41.99 49996.10 26.82 2015-01-03 02:38:05.000 003 33402.75 41.97 49996.10 26.82 2015-01-03 02:38:06.000 003 33402.73 41.97 49996.10 26.82 2015-01-03 02:38:07.000 003 33402.80 41.94 49996.10 26.82 2015-01-03 02:38:08.000 003 33402.72 41.94 49996.10 26.82 2015-01-03 02:38:09.000 003 33402.78 41.91 49996.10 26.82 2015-01-03 02:38:10.000 003 33402.87 41.91 49996.10 26.82 2015-01-03 02:38:11.000 003 33402.86 41.91 49996.10 26.82 2015-01-03 02:38:12.000 003 33402.79 41.88 49996.10 26.82 2015-01-03 02:38:13.000 003 33402.78 41.85 49996.10 26.82 2015-01-03 02:38:14.000 003 33402.66 41.81 49996.10 26.82 2015-01-03 02:38:15.000 003 33402.82 41.77 49996.10 26.82 2015-01-03 02:38:16.000 003 33402.87 41.82 49996.10 26.82 2015-01-03 02:38:17.000 003 33402.82 41.77 49996.10 26.82 2015-01-03 02:38:18.000 003 33402.82 41.77 49996.10 26.82 2015-01-03 02:38:19.000 003 33402.86 41.73 49996.10 26.82 2015-01-03 02:38:20.000 003 33402.88 41.67 49996.10 26.82 2015-01-03 02:38:21.000 003 33402.90 41.69 49996.10 26.82 2015-01-03 02:38:22.000 003 33402.91 41.66 49996.10 26.82 2015-01-03 02:38:23.000 003 33402.99 41.65 49996.10 26.82 2015-01-03 02:38:24.000 003 33402.86 41.63 49996.10 26.82 2015-01-03 02:38:25.000 003 33402.87 41.64 49996.10 26.82 2015-01-03 02:38:26.000 003 33402.89 41.70 49996.10 26.82 2015-01-03 02:38:27.000 003 33402.91 41.70 49996.10 26.82 2015-01-03 02:38:28.000 003 33402.94 41.63 49996.10 26.82 2015-01-03 02:38:29.000 003 33402.89 41.62 49996.10 26.82 2015-01-03 02:38:30.000 003 33402.93 41.64 49996.10 26.82 2015-01-03 02:38:31.000 003 33403.06 41.60 49996.10 26.82 2015-01-03 02:38:32.000 003 33402.98 41.62 49996.10 26.82 2015-01-03 02:38:33.000 003 33402.87 41.59 49996.10 26.82 2015-01-03 02:38:34.000 003 33403.03 41.58 49996.10 26.82 2015-01-03 02:38:35.000 003 33402.98 41.56 49996.10 26.82 2015-01-03 02:38:36.000 003 33403.02 41.55 49996.10 26.82 2015-01-03 02:38:36.000 003 33403.00 41.56 49996.10 26.82 2015-01-03 02:38:38.000 003 33403.05 41.54 49996.10 26.82 2015-01-03 02:38:39.000 003 33403.05 41.54 49996.10 26.82 2015-01-03 02:38:40.000 003 33403.05 41.52 49996.10 26.82 2015-01-03 02:38:41.000 003 33403.03 41.53 49996.10 26.82 2015-01-03 02:38:42.000 003 33403.02 41.49 49996.10 26.82 2015-01-03 02:38:43.000 003 33402.99 41.45 49996.10 26.82 2015-01-03 02:38:44.000 003 33402.95 41.43 49996.10 26.82 2015-01-03 02:38:45.000 003 33403.07 41.46 49996.10 26.82 2015-01-03 02:38:46.000 003 33403.05 41.49 49996.10 26.82 2015-01-03 02:38:47.000 003 33403.11 41.51 49996.10 26.82 2015-01-03 02:38:48.000 003 33403.18 41.50 49996.10 26.82 2015-01-03 02:38:49.000 003 33403.05 41.46 49996.10 26.82 2015-01-03 02:38:49.000 003 33403.16 41.48 49996.10 26.82 2015-01-03 02:38:51.000 003 33403.05 41.46 49996.10 26.82 2015-01-03 02:38:52.000 003 33403.06 41.40 49996.10 26.82 2015-01-03 02:38:53.000 003 33403.00 41.39 49996.10 26.82 2015-01-03 02:38:54.000 003 33403.06 41.40 49996.10 26.82 2015-01-03 02:38:55.000 003 33403.08 41.34 49996.10 26.82 2015-01-03 02:38:56.000 003 33403.10 41.37 49996.10 26.82 2015-01-03 02:38:57.000 003 33403.15 41.39 49996.10 26.82 2015-01-03 02:38:58.000 003 33403.09 41.36 49996.10 26.82 2015-01-03 02:38:59.000 003 33403.04 41.36 49996.10 26.82 2015-01-03 02:39:00.000 003 33403.09 41.36 49996.10 26.82 2015-01-03 02:39:01.000 003 33403.00 41.37 49996.10 26.82 2015-01-03 02:39:02.000 003 33403.00 41.37 49996.10 26.82 2015-01-03 02:39:03.000 003 33402.99 41.37 49996.10 26.82 2015-01-03 02:39:04.000 003 33403.07 41.39 49996.10 26.82 2015-01-03 02:39:05.000 003 33403.00 41.40 49996.10 26.82 2015-01-03 02:39:06.000 003 33403.06 41.40 49996.10 26.82 2015-01-03 02:39:07.000 003 33403.06 41.38 49996.10 26.82 2015-01-03 02:39:08.000 003 33403.03 41.35 49996.10 26.82 2015-01-03 02:39:09.000 003 33403.11 41.36 49996.10 26.82 2015-01-03 02:39:10.000 003 33402.99 41.32 49996.10 26.82 2015-01-03 02:39:11.000 003 33402.99 41.32 49996.10 26.82 2015-01-03 02:39:12.000 003 33403.05 41.29 49996.10 26.82 2015-01-03 02:39:13.000 003 33403.05 41.27 49996.10 26.82 2015-01-03 02:39:14.000 003 33403.08 41.23 49996.10 26.82 2015-01-03 02:39:15.000 003 33403.02 41.23 49996.10 26.82 2015-01-03 02:39:16.000 003 33403.03 41.20 49996.10 26.82 2015-01-03 02:39:17.000 003 33403.08 41.25 49996.10 26.82 2015-01-03 02:39:18.000 003 33403.01 41.24 49996.10 26.82 2015-01-03 02:39:19.000 003 33402.96 41.21 49996.10 26.82 2015-01-03 02:39:20.000 003 33403.03 41.18 49996.10 26.82 2015-01-03 02:39:21.000 003 33402.91 41.23 49996.10 26.82 2015-01-03 02:39:22.000 003 33403.05 41.21 49996.10 26.82 2015-01-03 02:39:23.000 003 33402.99 41.20 49996.10 26.82 2015-01-03 02:39:24.000 003 33402.90 41.18 49996.10 26.82 2015-01-03 02:39:25.000 003 33402.97 41.23 49996.10 26.82 2015-01-03 02:39:26.000 003 33402.93 41.21 49996.10 26.82 2015-01-03 02:39:27.000 003 33402.90 41.23 49996.10 26.82 2015-01-03 02:39:28.000 003 33402.81 41.33 49996.10 26.82 2015-01-03 02:39:29.000 003 33402.94 41.34 49996.10 26.82 2015-01-03 02:39:30.000 003 33402.90 41.31 49996.10 26.82 2015-01-03 02:39:30.000 003 33402.93 41.36 49996.10 26.82 2015-01-03 02:39:32.000 003 33402.95 41.34 49996.10 26.82 2015-01-03 02:39:33.000 003 33402.90 41.39 49996.10 26.82 2015-01-03 02:39:34.000 003 33402.83 41.40 49996.10 26.82 2015-01-03 02:39:35.000 003 33402.91 41.31 49996.10 26.82 2015-01-03 02:39:36.000 003 33402.87 41.35 49996.10 26.82 2015-01-03 02:39:37.000 003 33402.91 41.39 49996.10 26.82 2015-01-03 02:39:38.000 003 33402.88 41.36 49996.10 26.82 2015-01-03 02:39:39.000 003 33402.87 41.36 49996.10 26.82 2015-01-03 02:39:40.000 003 33402.89 41.36 49996.10 26.82 2015-01-03 02:39:41.000 003 33402.86 41.41 49996.10 26.82 2015-01-03 02:39:42.000 003 33402.89 41.40 49996.10 26.82 2015-01-03 02:39:43.000 003 33402.87 41.35 49996.10 26.82 2015-01-03 02:39:43.000 003 33402.87 41.36 49996.10 26.82 2015-01-03 02:39:45.000 003 33402.97 41.35 49996.10 26.82 2015-01-03 02:39:46.000 003 33402.85 41.35 49996.10 26.82 2015-01-03 02:39:47.000 003 33403.00 41.30 49996.10 26.82 2015-01-03 02:39:48.000 003 33402.86 41.26 49996.10 26.82 2015-01-03 02:39:49.000 003 33402.82 41.33 49996.10 26.82 2015-01-03 02:39:50.000 003 33402.95 41.29 49996.10 26.82 2015-01-03 02:39:51.000 003 33402.90 41.28 49996.10 26.82 2015-01-03 02:39:52.000 003 33402.81 41.34 49996.10 26.82 2015-01-03 02:39:53.000 003 33402.87 41.39 49996.10 26.82 2015-01-03 02:39:54.000 003 33402.75 41.39 49996.10 26.82 2015-01-03 02:39:55.000 003 33402.84 41.46 49996.10 26.82 2015-01-03 02:39:56.000 003 33402.87 41.48 49996.10 26.82 2015-01-03 02:39:57.000 003 33402.89 41.53 49996.10 26.82 2015-01-03 02:39:58.000 003 33402.77 41.57 49996.10 26.82 2015-01-03 02:39:59.000 003 33402.83 41.70 49996.10 26.82 2015-01-03 02:40:00.000 003 33402.82 41.73 49996.10 26.82 2015-01-03 02:40:01.000 003 33402.81 41.82 49996.10 26.82 2015-01-03 02:40:02.000 003 33402.75 41.92 49996.10 26.82 2015-01-03 02:40:03.000 003 33402.88 41.94 49996.10 26.82 2015-01-03 02:40:04.000 003 33402.82 41.97 49996.10 26.82 2015-01-03 02:40:05.000 003 33402.89 42.08 49996.10 26.82 2015-01-03 02:40:06.000 003 33402.78 42.11 49996.10 26.82 2015-01-03 02:40:07.000 003 33402.84 42.13 49996.10 26.82 2015-01-03 02:40:08.000 003 33402.90 42.12 49996.10 26.82 2015-01-03 02:40:09.000 003 33402.90 42.17 49996.10 26.82 2015-01-03 02:40:10.000 003 33402.81 42.21 49996.10 26.82 2015-01-03 02:40:11.000 003 33402.81 42.20 49996.10 26.82 2015-01-03 02:40:12.000 003 33402.70 42.21 49996.10 26.82 2015-01-03 02:40:13.000 003 33402.86 42.19 49996.10 26.82 2015-01-03 02:40:14.000 003 33402.78 42.17 49996.10 26.82 2015-01-03 02:40:15.000 003 33402.82 42.16 49996.10 26.82 2015-01-03 02:40:16.000 003 33402.74 42.16 49996.10 26.82 2015-01-03 02:40:17.000 003 33402.72 42.17 49996.10 26.82 2015-01-03 02:40:18.000 003 33402.73 42.18 49996.10 26.82 2015-01-03 02:40:19.000 003 33402.83 42.15 49996.10 26.82 2015-01-03 02:40:20.000 003 33402.83 42.12 49996.10 26.82 2015-01-03 02:40:21.000 003 33402.87 42.16 49996.10 26.82 2015-01-03 02:40:22.000 003 33402.80 42.14 49996.10 26.82 2015-01-03 02:40:23.000 003 33402.68 42.12 49996.10 26.82 2015-01-03 02:40:24.000 003 33402.80 42.12 49996.10 26.82 2015-01-03 02:40:24.000 003 33402.78 42.15 49996.10 26.82 2015-01-03 02:40:26.000 003 33402.76 42.09 49996.10 26.82 2015-01-03 02:40:27.000 003 33402.84 42.09 49996.10 26.82 2015-01-03 02:40:28.000 003 33402.80 42.10 49996.10 26.82 2015-01-03 02:40:29.000 003 33402.83 42.15 49996.10 26.82 2015-01-03 02:40:30.000 003 33402.81 42.20 49996.10 26.82 2015-01-03 02:40:31.000 003 33402.86 42.24 49996.10 26.82 2015-01-03 02:40:32.000 003 33402.81 42.26 49996.10 26.82 2015-01-03 02:40:33.000 003 33402.85 42.26 49996.10 26.82 2015-01-03 02:40:34.000 003 33402.84 42.30 49996.10 26.82 2015-01-03 02:40:35.000 003 33402.80 42.34 49996.10 26.82 2015-01-03 02:40:36.000 003 33402.82 42.32 49996.10 26.82 2015-01-03 02:40:37.000 003 33402.83 42.30 49996.10 26.82 2015-01-03 02:40:37.000 003 33402.84 42.36 49996.10 26.82 2015-01-03 02:40:39.000 003 33402.81 42.33 49996.10 26.82 2015-01-03 02:40:40.000 003 33402.92 42.39 49996.10 26.82 2015-01-03 02:40:41.000 003 33402.75 42.39 49996.10 26.82 2015-01-03 02:40:42.000 003 33402.74 42.41 49996.10 26.82 2015-01-03 02:40:43.000 003 33402.83 42.43 49996.10 26.82 2015-01-03 02:40:44.000 003 33402.93 42.49 49996.10 26.82 2015-01-03 02:40:45.000 003 33402.78 42.50 49996.10 26.82 2015-01-03 02:40:46.000 003 33402.80 42.60 49996.10 26.82 2015-01-03 02:40:47.000 003 33402.83 42.66 49996.10 26.82 2015-01-03 02:40:48.000 003 33402.74 42.69 49996.10 26.82 2015-01-03 02:40:49.000 003 33402.86 42.75 49996.10 26.82 2015-01-03 02:40:50.000 003 33402.82 42.75 49996.10 26.82 2015-01-03 02:40:51.000 003 33402.84 42.72 49996.10 26.82 2015-01-03 02:40:52.000 003 33402.78 42.79 49996.10 26.82 2015-01-03 02:40:53.000 003 33402.75 42.85 49996.10 26.82 2015-01-03 02:40:54.000 003 33402.71 42.81 49996.10 26.82 2015-01-03 02:40:55.000 003 33402.81 42.85 49996.10 26.82 2015-01-03 02:40:56.000 003 33402.77 42.90 49996.10 26.82 2015-01-03 02:40:57.000 003 33402.83 42.90 49996.10 26.82 2015-01-03 02:40:58.000 003 33402.71 42.88 49996.10 26.82 2015-01-03 02:40:59.000 003 33402.77 42.99 49996.10 26.82 2015-01-03 02:41:00.000 003 33402.79 42.96 49996.10 26.82 2015-01-03 02:41:01.000 003 33402.80 42.99 49996.10 26.82 2015-01-03 02:41:02.000 003 33402.71 43.03 49996.10 26.82 2015-01-03 02:41:03.000 003 33402.75 43.05 49996.10 26.82 2015-01-03 02:41:04.000 003 33402.77 43.12 49996.10 26.82 2015-01-03 02:41:05.000 003 33402.69 43.15 49996.10 26.82 2015-01-03 02:41:06.000 003 33402.75 43.14 49996.10 26.82 2015-01-03 02:41:07.000 003 33402.72 43.23 49996.10 26.82 2015-01-03 02:41:08.000 003 33402.78 43.32 49996.10 26.82 2015-01-03 02:41:09.000 003 33402.81 43.39 49996.10 26.82 2015-01-03 02:41:10.000 003 33402.66 43.50 49996.10 26.82 2015-01-03 02:41:11.000 003 33402.76 43.59 49996.10 26.82 2015-01-03 02:41:12.000 003 33402.65 43.64 49996.10 26.82 2015-01-03 02:41:13.000 003 33402.65 43.72 49996.10 26.82 2015-01-03 02:41:14.000 003 33402.60 43.74 49996.10 26.82 2015-01-03 02:41:15.000 003 33402.66 43.83 49996.10 26.82 2015-01-03 02:41:16.000 003 33402.64 43.87 49996.10 26.82 2015-01-03 02:41:17.000 003 33402.67 43.79 49996.10 26.82 2015-01-03 02:41:18.000 003 33402.58 43.83 49996.10 26.82 2015-01-03 02:41:18.000 003 33402.65 43.81 49996.10 26.82 2015-01-03 02:41:20.000 003 33402.65 43.87 49996.10 26.82 2015-01-03 02:41:21.000 003 33402.65 43.86 49996.10 26.82 2015-01-03 02:41:22.000 003 33402.56 43.92 49996.10 26.82 2015-01-03 02:41:23.000 003 33402.76 43.94 49996.10 26.82 2015-01-03 02:41:24.000 003 33402.65 43.99 49996.10 26.82 2015-01-03 02:41:25.000 003 33402.76 44.13 49996.10 26.82 2015-01-03 02:41:26.000 003 33402.69 44.29 49996.10 26.82 2015-01-03 02:41:27.000 003 33402.66 44.27 49996.10 26.82 2015-01-03 02:41:28.000 003 33402.74 44.32 49996.10 26.82 2015-01-03 02:41:29.000 003 33402.67 44.35 49996.10 26.82 2015-01-03 02:41:30.000 003 33402.65 44.36 49996.10 26.82 2015-01-03 02:41:31.000 003 33402.66 44.43 49996.10 26.82 2015-01-03 02:41:31.000 003 33402.72 44.45 49996.10 26.82 2015-01-03 02:41:33.000 003 33402.80 44.45 49996.10 26.82 2015-01-03 02:41:34.000 003 33402.69 44.48 49996.10 26.82 2015-01-03 02:41:35.000 003 33402.70 44.45 49996.10 26.82 2015-01-03 02:41:36.000 003 33402.68 44.44 49996.10 26.82 2015-01-03 02:41:37.000 003 33402.66 44.48 49996.10 26.82 2015-01-03 02:41:38.000 003 33402.68 44.45 49996.10 26.82 2015-01-03 02:41:39.000 003 33402.78 44.49 49996.10 26.82 2015-01-03 02:41:40.000 003 33402.49 44.55 49996.10 26.82 2015-01-03 02:41:41.000 003 33402.60 44.56 49996.10 26.82 2015-01-03 02:41:42.000 003 33402.70 44.58 49996.10 26.82 2015-01-03 02:41:43.000 003 33402.68 44.70 49996.10 26.82 2015-01-03 02:41:44.000 003 33402.58 44.70 49996.10 26.82 2015-01-03 02:41:45.000 003 33402.58 44.76 49996.10 26.82 2015-01-03 02:41:46.000 003 33402.64 44.79 49996.10 26.82 2015-01-03 02:41:47.000 003 33402.67 44.79 49996.10 26.82 2015-01-03 02:41:48.000 003 33402.67 44.77 49996.10 26.82 2015-01-03 02:41:49.000 003 33402.61 44.84 49996.10 26.82 2015-01-03 02:41:50.000 003 33402.64 44.81 49996.10 26.82 2015-01-03 02:41:51.000 003 33402.62 44.82 49996.10 26.82 2015-01-03 02:41:52.000 003 33402.51 44.85 49996.10 26.82 2015-01-03 02:41:53.000 003 33402.67 44.81 49996.10 26.82 2015-01-03 02:41:54.000 003 33402.67 44.80 49996.10 26.82 2015-01-03 02:41:55.000 003 33402.66 44.83 49996.10 26.82 2015-01-03 02:41:56.000 003 33402.74 44.87 49996.10 26.82 2015-01-03 02:41:57.000 003 33402.66 44.89 49996.10 26.82 2015-01-03 02:41:58.000 003 33402.59 44.90 49996.10 26.82 2015-01-03 02:41:59.000 003 33402.72 44.96 49996.10 26.82 2015-01-03 02:42:00.000 003 33402.68 44.91 49996.10 26.82 2015-01-03 02:42:01.000 003 33402.75 44.93 49996.10 26.82 2015-01-03 02:42:02.000 003 33402.75 44.97 49996.10 26.82 2015-01-03 02:42:03.000 003 33402.81 44.96 49996.10 26.82 2015-01-03 02:42:04.000 003 33402.78 44.96 49996.10 26.82 2015-01-03 02:42:05.000 003 33402.68 44.99 49996.10 26.82 2015-01-03 02:42:06.000 003 33402.71 45.01 49996.10 26.82 2015-01-03 02:42:07.000 003 33402.69 45.02 49996.10 26.82 2015-01-03 02:42:08.000 003 33402.66 44.99 49996.10 26.82 2015-01-03 02:42:09.000 003 33402.72 45.00 49996.10 26.82 2015-01-03 02:42:10.000 003 33402.70 45.10 49996.10 26.82 2015-01-03 02:42:11.000 003 33402.69 45.12 49996.10 26.82 2015-01-03 02:42:12.000 003 33402.65 45.13 49996.10 26.82 2015-01-03 02:42:12.000 003 33402.71 45.23 49996.10 26.82 2015-01-03 02:42:14.000 003 33402.70 45.29 49996.10 26.82 2015-01-03 02:42:15.000 003 33402.67 45.27 49996.10 26.82 2015-01-03 02:42:16.000 003 33402.66 45.22 49996.10 26.82 2015-01-03 02:42:17.000 003 33402.74 45.28 49996.10 26.82 2015-01-03 02:42:18.000 003 33402.62 45.32 49996.10 26.82 2015-01-03 02:42:19.000 003 33402.70 45.35 49996.10 26.82 2015-01-03 02:42:20.000 003 33402.68 45.37 49996.10 26.82 2015-01-03 02:42:21.000 003 33402.71 45.38 49996.10 26.82 2015-01-03 02:42:22.000 003 33402.69 45.35 49996.10 26.82 2015-01-03 02:42:23.000 003 33402.78 45.37 49996.10 26.82 2015-01-03 02:42:24.000 003 33402.64 45.35 49996.10 26.82 2015-01-03 02:42:25.000 003 33402.76 45.35 49996.10 26.82 2015-01-03 02:42:25.000 003 33402.72 45.29 49996.10 26.82 2015-01-03 02:42:27.000 003 33402.66 45.30 49996.10 26.82 2015-01-03 02:42:28.000 003 33402.73 45.20 49996.10 26.82 2015-01-03 02:42:29.000 003 33402.72 45.19 49996.10 26.82 2015-01-03 02:42:30.000 003 33402.83 45.17 49996.10 26.82 2015-01-03 02:42:31.000 003 33402.69 45.17 49996.10 26.82 2015-01-03 02:42:32.000 003 33402.83 45.19 49996.10 26.82 2015-01-03 02:42:33.000 003 33402.80 45.12 49996.10 26.82 2015-01-03 02:42:34.000 003 33402.81 45.16 49996.10 26.82 2015-01-03 02:42:35.000 003 33402.75 45.15 49996.10 26.82 2015-01-03 02:42:36.000 003 33402.81 45.13 49996.10 26.82 2015-01-03 02:42:37.000 003 33402.84 45.12 49996.10 26.82 2015-01-03 02:42:38.000 003 33402.77 45.21 49996.10 26.82 2015-01-03 02:42:39.000 003 33402.77 45.16 49996.10 26.82 2015-01-03 02:42:40.000 003 33402.81 45.20 49996.10 26.82 2015-01-03 02:42:41.000 003 33402.74 45.22 49996.10 26.82 2015-01-03 02:42:42.000 003 33402.73 45.21 49996.10 26.82 2015-01-03 02:42:43.000 003 33402.84 45.19 49996.10 26.82 2015-01-03 02:42:44.000 003 33402.78 45.16 49996.10 26.82 2015-01-03 02:42:45.000 003 33402.89 45.22 49996.10 26.82 2015-01-03 02:42:46.000 003 33402.79 45.12 49996.10 26.82 2015-01-03 02:42:47.000 003 33402.78 45.16 49996.10 26.82 2015-01-03 02:42:48.000 003 33402.77 45.16 49996.10 26.82 2015-01-03 02:42:49.000 003 33402.83 45.16 49996.10 26.82 2015-01-03 02:42:50.000 003 33402.80 45.14 49996.10 26.82 2015-01-03 02:42:51.000 003 33402.77 45.14 49996.10 26.82 2015-01-03 02:42:52.000 003 33402.89 45.16 49996.10 26.82 2015-01-03 02:42:53.000 003 33402.83 45.12 49996.10 26.82 2015-01-03 02:42:54.000 003 33402.87 45.09 49996.10 26.82 2015-01-03 02:42:55.000 003 33402.86 45.15 49996.10 26.82 2015-01-03 02:42:56.000 003 33402.87 45.21 49996.10 26.82 2015-01-03 02:42:57.000 003 33402.92 45.23 49996.10 26.82 2015-01-03 02:42:58.000 003 33402.94 45.26 49996.10 26.82 2015-01-03 02:42:59.000 003 33402.83 45.33 49996.10 26.82 2015-01-03 02:43:00.000 003 33402.90 45.38 49996.10 26.82 2015-01-03 02:43:01.000 003 33402.99 45.46 49996.10 26.82 2015-01-03 02:43:02.000 003 33402.97 45.62 49996.10 26.82 2015-01-03 02:43:03.000 003 33402.97 45.62 49996.10 26.82 2015-01-03 02:43:04.000 003 33402.96 45.76 49996.10 26.82 2015-01-03 02:43:05.000 003 33403.05 45.77 49996.10 26.82 2015-01-03 02:43:06.000 003 33402.96 45.78 49996.10 26.82 2015-01-03 02:43:06.000 003 33403.00 45.84 49996.10 26.82 2015-01-03 02:43:08.000 003 33403.05 45.88 49996.10 26.82 2015-01-03 02:43:09.000 003 33403.09 45.94 49996.10 26.82 2015-01-03 02:43:10.000 003 33403.09 46.01 49996.10 26.82 2015-01-03 02:43:11.000 003 33403.13 45.99 49996.10 26.82 2015-01-03 02:43:12.000 003 33403.04 45.99 49996.10 26.82 2015-01-03 02:43:13.000 003 33403.06 46.04 49996.10 26.82 2015-01-03 02:43:14.000 003 33403.19 46.07 49996.10 26.82 2015-01-03 02:43:15.000 003 33403.10 46.09 49996.10 26.82 2015-01-03 02:43:16.000 003 33403.03 46.10 49996.10 26.82 2015-01-03 02:43:17.000 003 33403.06 46.06 49996.10 26.82 2015-01-03 02:43:18.000 003 33403.12 46.07 49996.10 26.82 2015-01-03 02:43:19.000 003 33403.14 46.05 49996.10 26.82 2015-01-03 02:43:19.000 003 33403.21 46.04 49996.10 26.82 2015-01-03 02:43:21.000 003 33403.21 46.07 49996.10 26.82 2015-01-03 02:43:22.000 003 33403.14 46.00 49996.10 26.82 2015-01-03 02:43:23.000 003 33403.27 46.06 49996.10 26.82 2015-01-03 02:43:24.000 003 33403.17 46.01 49996.10 26.82 2015-01-03 02:43:25.000 003 33403.25 46.00 49996.10 26.82 2015-01-03 02:43:26.000 003 33403.28 45.96 49996.10 26.82 2015-01-03 02:43:27.000 003 33403.40 45.86 49996.10 26.82 2015-01-03 02:43:28.000 003 33403.32 45.86 49996.10 26.82 2015-01-03 02:43:29.000 003 33403.29 45.83 49996.10 26.82 2015-01-03 02:43:30.000 003 33403.35 45.84 49996.10 26.82 2015-01-03 02:43:31.000 003 33403.41 45.78 49996.10 26.82 2015-01-03 02:43:32.000 003 33403.46 45.76 49996.10 26.82 2015-01-03 02:43:33.000 003 33403.47 45.76 49996.10 26.82 2015-01-03 02:43:34.000 003 33403.43 45.70 49996.10 26.82 2015-01-03 02:43:35.000 003 33403.54 45.69 49996.10 26.82 2015-01-03 02:43:36.000 003 33403.45 45.65 49996.10 26.82 2015-01-03 02:43:37.000 003 33403.57 45.68 49996.10 26.82 2015-01-03 02:43:38.000 003 33403.51 45.57 49996.10 26.82 2015-01-03 02:43:39.000 003 33403.52 45.54 49996.10 26.82 2015-01-03 02:43:40.000 003 33403.56 45.48 49996.10 26.82 2015-01-03 02:43:41.000 003 33403.58 45.48 49996.10 26.82 2015-01-03 02:43:42.000 003 33403.64 45.42 49996.10 26.82 2015-01-03 02:43:43.000 003 33403.76 45.40 49996.10 26.82 2015-01-03 02:43:44.000 003 33403.69 45.41 49996.10 26.82 2015-01-03 02:43:45.000 003 33403.70 45.36 49996.10 26.82 2015-01-03 02:43:46.000 003 33403.73 45.33 49996.10 26.82 2015-01-03 02:43:47.000 003 33403.76 45.30 49996.10 26.82 2015-01-03 02:43:48.000 003 33403.80 45.25 49996.10 26.82 2015-01-03 02:43:49.000 003 33403.82 45.22 49996.10 26.82 2015-01-03 02:43:50.000 003 33403.78 45.18 49996.10 26.82 2015-01-03 02:43:51.000 003 33403.83 45.15 49996.10 26.82 2015-01-03 02:43:52.000 003 33403.89 45.12 49996.10 26.82 2015-01-03 02:43:53.000 003 33403.87 45.07 49996.10 26.82 2015-01-03 02:43:54.000 003 33403.84 45.03 49996.10 26.82 2015-01-03 02:43:55.000 003 33403.82 44.96 49996.10 26.82 2015-01-03 02:43:56.000 003 33403.86 44.91 49996.10 26.82 2015-01-03 02:43:57.000 003 33403.89 44.92 49996.10 26.82 2015-01-03 02:43:58.000 003 33403.95 44.87 49996.10 26.82 2015-01-03 02:43:59.000 003 33404.02 44.87 49996.10 26.82 2015-01-03 02:44:00.000 003 33403.99 44.80 49996.10 26.82 2015-01-03 02:44:00.000 003 33404.05 44.82 49996.10 26.82 2015-01-03 02:44:02.000 003 33404.06 44.75 49996.10 26.82 2015-01-03 02:44:03.000 003 33404.08 44.77 49996.10 26.82 2015-01-03 02:44:04.000 003 33404.05 44.79 49996.10 26.82 2015-01-03 02:44:05.000 003 33404.14 44.70 49996.10 26.82 2015-01-03 02:44:06.000 003 33404.14 44.66 49996.10 26.82 2015-01-03 02:44:07.000 003 33404.19 44.64 49996.10 26.82 2015-01-03 02:44:08.000 003 33404.25 44.64 49996.10 26.82 2015-01-03 02:44:09.000 003 33404.10 44.58 49996.10 26.82 2015-01-03 02:44:10.000 003 33404.35 44.53 49996.10 26.82 2015-01-03 02:44:11.000 003 33404.42 44.53 49996.10 26.82 2015-01-03 02:44:12.000 003 33404.29 44.49 49996.10 26.82 2015-01-03 02:44:13.000 003 33404.38 44.43 49996.10 26.82 2015-01-03 02:44:13.000 003 33404.44 44.43 49996.10 26.82 2015-01-03 02:44:15.000 003 33404.43 44.45 49996.10 26.82 2015-01-03 02:44:16.000 003 33404.45 44.39 49996.10 26.82 2015-01-03 02:44:17.000 003 33404.43 44.40 49996.10 26.82 2015-01-03 02:44:18.000 003 33404.47 44.33 49996.10 26.82 2015-01-03 02:44:19.000 003 33404.59 44.30 49996.10 26.82 2015-01-03 02:44:20.000 003 33404.54 44.33 49996.10 26.82 2015-01-03 02:44:21.000 003 33404.61 44.33 49996.10 26.82 2015-01-03 02:44:22.000 003 33404.58 44.24 49996.10 26.82 2015-01-03 02:44:23.000 003 33404.64 44.23 49996.10 26.82 2015-01-03 02:44:24.000 003 33404.67 44.20 49996.10 26.82 2015-01-03 02:44:25.000 003 33404.67 44.17 49996.10 26.82 2015-01-03 02:44:26.000 003 33404.71 44.09 49996.10 26.82 2015-01-03 02:44:27.000 003 33404.77 44.11 49996.10 26.82 2015-01-03 02:44:28.000 003 33404.79 44.05 49996.10 26.82 2015-01-03 02:44:29.000 003 33404.81 44.00 49996.10 26.82 2015-01-03 02:44:30.000 003 33404.69 43.99 49996.10 26.82 2015-01-03 02:44:31.000 003 33404.79 43.90 49996.10 26.82 2015-01-03 02:44:32.000 003 33404.79 43.91 49996.10 26.82 2015-01-03 02:44:33.000 003 33404.86 43.90 49996.10 26.82 2015-01-03 02:44:34.000 003 33404.83 43.83 49996.10 26.82 2015-01-03 02:44:35.000 003 33404.78 43.80 49996.10 26.82 2015-01-03 02:44:36.000 003 33404.83 43.76 49996.10 26.82 2015-01-03 02:44:37.000 003 33404.95 43.72 49996.10 26.82 2015-01-03 02:44:38.000 003 33404.83 43.73 49996.10 26.82 2015-01-03 02:44:39.000 003 33404.88 43.69 49996.10 26.82 2015-01-03 02:44:40.000 003 33404.85 43.66 49996.10 26.82 2015-01-03 02:44:41.000 003 33405.06 43.58 49996.10 26.82 2015-01-03 02:44:42.000 003 33404.98 43.59 49996.10 26.82 2015-01-03 02:44:43.000 003 33405.00 43.56 49996.10 26.82 2015-01-03 02:44:44.000 003 33405.06 43.51 49996.10 26.82 2015-01-03 02:44:45.000 003 33404.96 43.50 49996.10 26.82 2015-01-03 02:44:46.000 003 33405.05 43.48 49996.10 26.82 2015-01-03 02:44:47.000 003 33405.16 43.37 49996.10 26.82 2015-01-03 02:44:48.000 003 33405.13 43.32 49996.10 26.82 2015-01-03 02:44:49.000 003 33405.14 43.32 49996.10 26.82 2015-01-03 02:44:50.000 003 33405.14 43.31 49996.10 26.82 2015-01-03 02:44:51.000 003 33405.03 43.34 49996.10 26.82 2015-01-03 02:44:52.000 003 33405.23 43.30 49996.10 26.82 2015-01-03 02:44:53.000 003 33405.11 43.27 49996.10 26.82 2015-01-03 02:44:54.000 003 33405.12 43.24 49996.10 26.82 2015-01-03 02:44:54.000 003 33405.23 43.26 49996.10 26.82 2015-01-03 02:44:56.000 003 33405.22 43.21 49996.10 26.82 2015-01-03 02:44:57.000 003 33405.23 43.18 49996.10 26.82 2015-01-03 02:44:58.000 003 33405.20 43.18 49996.10 26.82 2015-01-03 02:44:59.000 003 33405.16 43.13 49996.10 26.82 2015-01-03 02:45:00.000 003 33405.24 43.10 49996.10 26.82 2015-01-03 02:45:01.000 003 33405.29 43.05 49996.10 26.82 2015-01-03 02:45:02.000 003 33405.32 43.03 49996.10 26.82 2015-01-03 02:45:03.000 003 33405.31 43.02 49996.10 26.82 2015-01-03 02:45:04.000 003 33405.34 42.98 49996.10 26.82 2015-01-03 02:45:05.000 003 33405.37 42.94 49996.10 26.82 2015-01-03 02:45:06.000 003 33405.34 42.92 49996.10 26.82 2015-01-03 02:45:07.000 003 33405.39 42.90 49996.10 26.82 2015-01-03 02:45:07.000 003 33405.38 42.83 49996.10 26.82 2015-01-03 02:45:09.000 003 33405.35 42.86 49996.10 26.82 2015-01-03 02:45:10.000 003 33405.38 42.83 49996.10 26.82 2015-01-03 02:45:11.000 003 33405.53 42.79 49996.10 26.82 2015-01-03 02:45:12.000 003 33405.48 42.78 49996.10 26.82 2015-01-03 02:45:13.000 003 33405.48 42.74 49996.10 26.82 2015-01-03 02:45:14.000 003 33405.44 42.74 49996.10 26.82 2015-01-03 02:45:15.000 003 33405.50 42.69 49996.10 26.82 2015-01-03 02:45:16.000 003 33405.58 42.66 49996.10 26.82 2015-01-03 02:45:17.000 003 33405.45 42.60 49996.10 26.82 2015-01-03 02:45:18.000 003 33405.42 42.55 49996.10 26.82 2015-01-03 02:45:19.000 003 33405.59 42.52 49996.10 26.82 2015-01-03 02:45:20.000 003 33405.54 42.50 49996.10 26.82 2015-01-03 02:45:21.000 003 33405.60 42.43 49996.10 26.82 2015-01-03 02:45:22.000 003 33405.59 42.39 49996.10 26.82 2015-01-03 02:45:23.000 003 33405.54 42.33 49996.10 26.82 2015-01-03 02:45:24.000 003 33405.63 42.35 49996.10 26.82 2015-01-03 02:45:25.000 003 33405.56 42.31 49996.10 26.82 2015-01-03 02:45:26.000 003 33405.63 42.21 49996.10 26.82 2015-01-03 02:45:27.000 003 33405.69 42.22 49996.10 26.82 2015-01-03 02:45:28.000 003 33405.66 42.14 49996.10 26.82 2015-01-03 02:45:29.000 003 33405.60 42.13 49996.10 26.82 2015-01-03 02:45:30.000 003 33405.66 42.07 49996.10 26.82 2015-01-03 02:45:31.000 003 33405.66 42.05 49996.10 26.82 2015-01-03 02:45:32.000 003 33405.68 41.97 49996.10 26.82 2015-01-03 02:45:33.000 003 33405.68 41.92 49996.10 26.82 2015-01-03 02:45:34.000 003 33405.62 41.92 49996.10 26.82 2015-01-03 02:45:35.000 003 33405.71 41.86 49996.10 26.82 2015-01-03 02:45:36.000 003 33405.65 41.83 49996.10 26.82 2015-01-03 02:45:37.000 003 33405.76 41.85 49996.10 26.82 2015-01-03 02:45:38.000 003 33405.66 41.79 49996.10 26.82 2015-01-03 02:45:39.000 003 33405.72 41.76 49996.10 26.82 2015-01-03 02:45:40.000 003 33405.84 41.76 49996.10 26.82 2015-01-03 02:45:41.000 003 33405.73 41.75 49996.10 26.82 2015-01-03 02:45:42.000 003 33405.77 41.67 49996.10 26.82 2015-01-03 02:45:43.000 003 33405.84 41.64 49996.10 26.82 2015-01-03 02:45:44.000 003 33405.75 41.69 49996.10 26.82 2015-01-03 02:45:45.000 003 33405.74 41.62 49996.10 26.82 2015-01-03 02:45:46.000 003 33405.86 41.65 49996.10 26.82 2015-01-03 02:45:47.000 003 33405.75 41.66 49996.10 26.82 2015-01-03 02:45:48.000 003 33405.82 41.66 49996.10 26.82 2015-01-03 02:45:48.000 003 33405.83 41.63 49996.10 26.82 2015-01-03 02:45:50.000 003 33405.85 41.61 49996.10 26.82 2015-01-03 02:45:51.000 003 33405.82 41.55 49996.10 26.82 2015-01-03 02:45:52.000 003 33405.79 41.58 49996.10 26.82 2015-01-03 02:45:53.000 003 33405.86 41.52 49996.10 26.82 2015-01-03 02:45:54.000 003 33405.81 41.54 49996.10 26.82 2015-01-03 02:45:55.000 003 33405.79 41.55 49996.10 26.82 2015-01-03 02:45:56.000 003 33405.80 41.53 49996.10 26.82 2015-01-03 02:45:57.000 003 33405.82 41.54 49996.10 26.82 2015-01-03 02:45:58.000 003 33405.84 41.46 49996.10 26.82 2015-01-03 02:45:59.000 003 33405.94 41.50 49996.10 26.82 2015-01-03 02:46:00.000 003 33405.86 41.51 49996.10 26.82 2015-01-03 02:46:01.000 003 33405.90 41.51 49996.10 26.82 2015-01-03 02:46:01.000 003 33405.85 41.45 49996.10 26.82 2015-01-03 02:46:03.000 003 33405.88 41.47 49996.10 26.82 2015-01-03 02:46:04.000 003 33405.88 41.42 49996.10 26.82 2015-01-03 02:46:05.000 003 33405.89 41.46 49996.10 26.82 2015-01-03 02:46:06.000 003 33405.96 41.43 49996.10 26.82 2015-01-03 02:46:07.000 003 33405.93 41.39 49996.10 26.82 2015-01-03 02:46:08.000 003 33405.93 41.38 49996.10 26.82 2015-01-03 02:46:09.000 003 33405.99 41.40 49996.10 26.82 2015-01-03 02:46:10.000 003 33405.94 41.35 49996.10 26.82 2015-01-03 02:46:11.000 003 33406.04 41.38 49996.10 26.82 2015-01-03 02:46:12.000 003 33406.00 41.32 49996.10 26.82 2015-01-03 02:46:13.000 003 33405.96 41.38 49996.10 26.82 2015-01-03 02:46:14.000 003 33405.99 41.43 49996.10 26.82 2015-01-03 02:46:15.000 003 33406.00 41.40 49996.10 26.82 2015-01-03 02:46:16.000 003 33405.92 41.41 49996.10 26.82 2015-01-03 02:46:17.000 003 33406.08 41.45 49996.10 26.82 2015-01-03 02:46:18.000 003 33406.04 41.41 49996.10 26.82 2015-01-03 02:46:19.000 003 33406.04 41.43 49996.10 26.82 2015-01-03 02:46:20.000 003 33405.99 41.45 49996.10 26.82 2015-01-03 02:46:21.000 003 33405.91 41.46 49996.10 26.82 2015-01-03 02:46:22.000 003 33406.05 41.45 49996.10 26.82 2015-01-03 02:46:23.000 003 33406.16 41.47 49996.10 26.82 2015-01-03 02:46:24.000 003 33406.11 41.45 49996.10 26.82 2015-01-03 02:46:25.000 003 33406.16 41.48 49996.10 26.82 2015-01-03 02:46:26.000 003 33406.05 41.46 49996.10 26.82 2015-01-03 02:46:27.000 003 33406.10 41.46 49996.10 26.82 2015-01-03 02:46:28.000 003 33406.18 41.45 49996.10 26.82 2015-01-03 02:46:29.000 003 33406.21 41.40 49996.10 26.82 2015-01-03 02:46:30.000 003 33406.20 41.39 49996.10 26.82 2015-01-03 02:46:31.000 003 33406.16 41.43 49996.10 26.82 2015-01-03 02:46:32.000 003 33406.18 41.47 49996.10 26.82 2015-01-03 02:46:33.000 003 33406.13 41.49 49996.10 26.82 2015-01-03 02:46:34.000 003 33406.20 41.51 49996.10 26.82 2015-01-03 02:46:35.000 003 33406.16 41.48 49996.10 26.82 2015-01-03 02:46:36.000 003 33406.15 41.40 49996.10 26.82 2015-01-03 02:46:37.000 003 33406.28 41.45 49996.10 26.82 2015-01-03 02:46:38.000 003 33406.23 41.49 49996.10 26.82 2015-01-03 02:46:39.000 003 33406.37 41.47 49996.10 26.82 2015-01-03 02:46:40.000 003 33406.28 41.48 49996.10 26.82 2015-01-03 02:46:41.000 003 33406.38 41.47 49996.10 26.82 2015-01-03 02:46:42.000 003 33406.34 41.43 49996.10 26.82 2015-01-03 02:46:42.000 003 33406.34 41.46 49996.10 26.82 2015-01-03 02:46:44.000 003 33406.34 41.47 49996.10 26.82 2015-01-03 02:46:45.000 003 33406.29 41.45 49996.10 26.82 2015-01-03 02:46:46.000 003 33406.43 41.42 49996.10 26.82 2015-01-03 02:46:47.000 003 33406.41 41.44 49996.10 26.82 2015-01-03 02:46:48.000 003 33406.37 41.44 49996.10 26.82 2015-01-03 02:46:49.000 003 33406.46 41.45 49996.10 26.82 2015-01-03 02:46:50.000 003 33406.46 41.43 49996.10 26.82 2015-01-03 02:46:51.000 003 33406.40 41.43 49996.10 26.82 2015-01-03 02:46:52.000 003 33406.58 41.47 49996.10 26.82 2015-01-03 02:46:53.000 003 33406.51 41.44 49996.10 26.82 2015-01-03 02:46:54.000 003 33406.56 41.38 49996.10 26.82 2015-01-03 02:46:55.000 003 33406.54 41.43 49996.10 26.82 2015-01-03 02:46:55.000 003 33406.54 41.37 49996.10 26.82 2015-01-03 02:46:57.000 003 33406.50 41.40 49996.10 26.82 2015-01-03 02:46:58.000 003 33406.63 41.40 49996.10 26.82 2015-01-03 02:46:59.000 003 33406.58 41.38 49996.10 26.82 2015-01-03 02:47:00.000 003 33406.52 41.37 49996.10 26.82 2015-01-03 02:47:01.000 003 33406.58 41.38 49996.10 26.82 2015-01-03 02:47:02.000 003 33406.58 41.37 49996.10 26.82 2015-01-03 02:47:03.000 003 33406.56 41.37 49996.10 26.82 2015-01-03 02:47:04.000 003 33406.59 41.41 49996.10 26.82 2015-01-03 02:47:05.000 003 33406.69 41.40 49996.10 26.82 2015-01-03 02:47:06.000 003 33406.66 41.37 49996.10 26.82 2015-01-03 02:47:07.000 003 33406.68 41.42 49996.10 26.82 2015-01-03 02:47:08.000 003 33406.76 41.42 49996.10 26.82 2015-01-03 02:47:09.000 003 33406.63 41.45 49996.10 26.82 2015-01-03 02:47:10.000 003 33406.75 41.50 49996.10 26.82 2015-01-03 02:47:11.000 003 33406.73 41.42 49996.10 26.82 2015-01-03 02:47:12.000 003 33406.71 41.43 49996.10 26.82 2015-01-03 02:47:13.000 003 33406.79 41.48 49996.10 26.82 2015-01-03 02:47:14.000 003 33406.72 41.54 49996.10 26.82 2015-01-03 02:47:15.000 003 33406.71 41.59 49996.10 26.82 2015-01-03 02:47:16.000 003 33406.76 41.59 49996.10 26.82 2015-01-03 02:47:17.000 003 33406.84 41.65 49996.10 26.82 2015-01-03 02:47:18.000 003 33406.77 41.64 49996.10 26.82 2015-01-03 02:47:19.000 003 33406.89 41.66 49996.10 26.82 2015-01-03 02:47:20.000 003 33406.84 41.65 49996.10 26.82 2015-01-03 02:47:21.000 003 33406.79 41.71 49996.10 26.82 2015-01-03 02:47:22.000 003 33406.85 41.68 49996.10 26.82 2015-01-03 02:47:23.000 003 33406.87 41.79 49996.10 26.82 2015-01-03 02:47:24.000 003 33406.89 41.80 49996.10 26.82 2015-01-03 02:47:25.000 003 33406.91 41.82 49996.10 26.82 2015-01-03 02:47:26.000 003 33406.91 41.88 49996.10 26.82 2015-01-03 02:47:27.000 003 33406.93 41.91 49996.10 26.82 2015-01-03 02:47:28.000 003 33407.06 42.03 49996.10 26.82 2015-01-03 02:47:29.000 003 33407.07 42.13 49996.10 26.82 2015-01-03 02:47:30.000 003 33407.00 42.16 49996.10 26.82 2015-01-03 02:47:31.000 003 33407.05 42.23 49996.10 26.82 2015-01-03 02:47:32.000 003 33407.17 42.28 49996.10 26.82 2015-01-03 02:47:33.000 003 33407.09 42.37 49996.10 26.82 2015-01-03 02:47:34.000 003 33407.05 42.46 49996.10 26.82 2015-01-03 02:47:35.000 003 33407.13 42.59 49996.10 26.82 2015-01-03 02:47:36.000 003 33407.06 42.58 49996.10 26.82 2015-01-03 02:47:36.000 003 33407.17 42.62 49996.10 26.82 2015-01-03 02:47:38.000 003 33407.15 42.68 49996.10 26.82 2015-01-03 02:47:39.000 003 33407.14 42.69 49996.10 26.82 2015-01-03 02:47:40.000 003 33407.09 42.70 49996.10 26.82 2015-01-03 02:47:41.000 003 33407.23 42.76 49996.10 26.82 2015-01-03 02:47:42.000 003 33407.14 42.72 49996.10 26.82 2015-01-03 02:47:43.000 003 33407.26 42.70 49996.10 26.82 2015-01-03 02:47:44.000 003 33407.28 42.79 49996.10 26.82 2015-01-03 02:47:45.000 003 33407.25 42.84 49996.10 26.82 2015-01-03 02:47:46.000 003 33407.24 42.86 49996.10 26.82 2015-01-03 02:47:47.000 003 33407.33 42.83 49996.10 26.82 2015-01-03 02:47:48.000 003 33407.34 42.83 49996.10 26.82 2015-01-03 02:47:49.000 003 33407.30 42.85 49996.10 26.82 2015-01-03 02:47:49.000 003 33407.33 42.86 49996.10 26.82 2015-01-03 02:47:51.000 003 33407.36 42.88 49996.10 26.82 2015-01-03 02:47:52.000 003 33407.33 42.95 49996.10 26.82 2015-01-03 02:47:53.000 003 33407.43 42.99 49996.10 26.82 2015-01-03 02:47:54.000 003 33407.35 43.05 49996.10 26.82 2015-01-03 02:47:55.000 003 33407.36 43.11 49996.10 26.82 2015-01-03 02:47:56.000 003 33407.36 43.13 49996.10 26.82 2015-01-03 02:47:57.000 003 33407.39 43.14 49996.10 26.82 2015-01-03 02:47:58.000 003 33407.36 43.16 49996.10 26.82 2015-01-03 02:47:59.000 003 33407.42 43.16 49996.10 26.82 2015-01-03 02:48:00.000 003 33407.44 43.15 49996.10 26.82 2015-01-03 02:48:01.000 003 33407.46 43.20 49996.10 26.82 2015-01-03 02:48:02.000 003 33407.47 43.20 49996.10 26.82 2015-01-03 02:48:03.000 003 33407.42 43.22 49996.10 26.82 2015-01-03 02:48:04.000 003 33407.47 43.21 49996.10 26.82 2015-01-03 02:48:05.000 003 33407.50 43.22 49996.10 26.82 2015-01-03 02:48:06.000 003 33407.40 43.21 49996.10 26.82 2015-01-03 02:48:07.000 003 33407.46 43.28 49996.10 26.82 2015-01-03 02:48:08.000 003 33407.55 43.24 49996.10 26.82 2015-01-03 02:48:09.000 003 33407.56 43.27 49996.10 26.82 2015-01-03 02:48:10.000 003 33407.50 43.27 49996.10 26.82 2015-01-03 02:48:11.000 003 33407.58 43.28 49996.10 26.82 2015-01-03 02:48:12.000 003 33407.56 43.26 49996.10 26.82 2015-01-03 02:48:13.000 003 33407.68 43.25 49996.10 26.82 2015-01-03 02:48:14.000 003 33407.60 43.25 49996.10 26.82 2015-01-03 02:48:15.000 003 33407.59 43.26 49996.10 26.82 2015-01-03 02:48:16.000 003 33407.68 43.29 49996.10 26.82 2015-01-03 02:48:17.000 003 33407.63 43.31 49996.10 26.82 2015-01-03 02:48:18.000 003 33407.67 43.31 49996.10 26.82 2015-01-03 02:48:19.000 003 33407.77 43.31 49996.10 26.82 2015-01-03 02:48:20.000 003 33407.81 43.29 49996.10 26.82 2015-01-03 02:48:21.000 003 33407.82 43.29 49996.10 26.82 2015-01-03 02:48:22.000 003 33407.90 43.30 49996.10 26.82 2015-01-03 02:48:23.000 003 33407.87 43.35 49996.10 26.82 2015-01-03 02:48:24.000 003 33407.90 43.35 49996.10 26.82 2015-01-03 02:48:25.000 003 33407.86 43.37 49996.10 26.82 2015-01-03 02:48:26.000 003 33407.91 43.33 49996.10 26.82 2015-01-03 02:48:27.000 003 33407.81 43.34 49996.10 26.82 2015-01-03 02:48:28.000 003 33407.87 43.37 49996.10 26.82 2015-01-03 02:48:29.000 003 33407.86 43.43 49996.10 26.82 2015-01-03 02:48:30.000 003 33407.76 43.50 49996.10 26.82 2015-01-03 02:48:30.000 003 33407.86 43.51 49996.10 26.82 2015-01-03 02:48:32.000 003 33407.89 43.64 49996.10 26.82 2015-01-03 02:48:33.000 003 33407.82 43.63 49996.10 26.82 2015-01-03 02:48:34.000 003 33407.89 43.67 49996.10 26.82 2015-01-03 02:48:35.000 003 33407.96 43.73 49996.10 26.82 2015-01-03 02:48:36.000 003 33407.87 43.77 49996.10 26.82 2015-01-03 02:48:37.000 003 33407.84 43.80 49996.10 26.82 2015-01-03 02:48:38.000 003 33407.91 43.78 49996.10 26.82 2015-01-03 02:48:39.000 003 33407.90 43.79 49996.10 26.82 2015-01-03 02:48:40.000 003 33407.96 43.81 49996.10 26.82 2015-01-03 02:48:41.000 003 33407.91 43.84 49996.10 26.82 2015-01-03 02:48:42.000 003 33407.86 43.81 49996.10 26.82 2015-01-03 02:48:43.000 003 33407.88 43.80 49996.10 26.82 2015-01-03 02:48:43.000 003 33408.05 43.84 49996.10 26.82 2015-01-03 02:48:45.000 003 33407.99 43.79 49996.10 26.82 2015-01-03 02:48:46.000 003 33408.01 43.78 49996.10 26.82 2015-01-03 02:48:47.000 003 33408.10 43.74 49996.10 26.82 2015-01-03 02:48:48.000 003 33408.12 43.78 49996.10 26.82 2015-01-03 02:48:49.000 003 33408.09 43.78 49996.10 26.82 2015-01-03 02:48:50.000 003 33408.17 43.82 49996.10 26.82 2015-01-03 02:48:51.000 003 33408.16 43.84 49996.10 26.82 2015-01-03 02:48:52.000 003 33408.08 43.88 49996.10 26.82 2015-01-03 02:48:53.000 003 33408.23 43.91 49996.10 26.82 2015-01-03 02:48:54.000 003 33408.20 43.93 49996.10 26.82 2015-01-03 02:48:55.000 003 33408.13 43.95 49996.10 26.82 2015-01-03 02:48:56.000 003 33408.27 43.99 49996.10 26.82 2015-01-03 02:48:57.000 003 33408.15 43.96 49996.10 26.82 2015-01-03 02:48:58.000 003 33408.14 44.00 49996.10 26.82 2015-01-03 02:48:59.000 003 33408.20 43.97 49996.10 26.82 2015-01-03 02:49:00.000 003 33408.15 43.97 49996.10 26.82 2015-01-03 02:49:01.000 003 33408.24 43.94 49996.10 26.82 2015-01-03 02:49:02.000 003 33408.11 43.95 49996.10 26.82 2015-01-03 02:49:03.000 003 33408.20 43.95 49996.10 26.82 2015-01-03 02:49:04.000 003 33408.21 43.94 49996.10 26.82 2015-01-03 02:49:05.000 003 33408.12 43.94 49996.10 26.82 2015-01-03 02:49:06.000 003 33408.22 43.94 49996.10 26.82 2015-01-03 02:49:07.000 003 33408.22 43.98 49996.10 26.82 2015-01-03 02:49:08.000 003 33408.15 43.99 49996.10 26.82 2015-01-03 02:49:09.000 003 33408.21 44.03 49996.10 26.82 2015-01-03 02:49:10.000 003 33408.18 44.05 49996.10 26.82 2015-01-03 02:49:11.000 003 33408.23 44.08 49996.10 26.82 2015-01-03 02:49:12.000 003 33408.18 44.12 49996.10 26.82 2015-01-03 02:49:13.000 003 33408.20 44.14 49996.10 26.82 2015-01-03 02:49:14.000 003 33408.30 44.15 49996.10 26.82 2015-01-03 02:49:15.000 003 33408.32 44.10 49996.10 26.82 2015-01-03 02:49:16.000 003 33408.30 44.14 49996.10 26.82 2015-01-03 02:49:17.000 003 33408.35 44.16 49996.10 26.82 2015-01-03 02:49:18.000 003 33408.27 44.16 49996.10 26.82 2015-01-03 02:49:19.000 003 33408.30 44.17 49996.10 26.82 2015-01-03 02:49:20.000 003 33408.37 44.17 49996.10 26.82 2015-01-03 02:49:21.000 003 33408.45 44.22 49996.10 26.82 2015-01-03 02:49:22.000 003 33408.31 44.19 49996.10 26.82 2015-01-03 02:49:23.000 003 33408.52 44.17 49996.10 26.82 2015-01-03 02:49:24.000 003 33408.39 44.15 49996.10 26.82 2015-01-03 02:49:24.000 003 33408.39 44.18 49996.10 26.82 2015-01-03 02:49:26.000 003 33408.30 44.21 49996.10 26.82 2015-01-03 02:49:27.000 003 33408.23 44.22 49996.10 26.82 2015-01-03 02:49:28.000 003 33408.38 44.23 49996.10 26.82 2015-01-03 02:49:29.000 003 33408.36 44.29 49996.10 26.82 2015-01-03 02:49:30.000 003 33408.29 44.29 49996.10 26.82 2015-01-03 02:49:31.000 003 33408.33 44.23 49996.10 26.82 2015-01-03 02:49:32.000 003 33408.33 44.29 49996.10 26.82 2015-01-03 02:49:33.000 003 33408.23 44.37 49996.10 26.82 2015-01-03 02:49:34.000 003 33408.35 44.33 49996.10 26.82 2015-01-03 02:49:35.000 003 33408.29 44.33 49996.10 26.82 2015-01-03 02:49:36.000 003 33408.21 44.34 49996.10 26.82 2015-01-03 02:49:37.000 003 33408.30 44.41 49996.10 26.82 2015-01-03 02:49:37.000 003 33408.26 44.45 49996.10 26.82 2015-01-03 02:49:39.000 003 33408.25 44.50 49996.10 26.82 2015-01-03 02:49:40.000 003 33408.30 44.56 49996.10 26.82 2015-01-03 02:49:41.000 003 33408.29 44.59 49996.10 26.82 2015-01-03 02:49:42.000 003 33408.31 44.60 49996.10 26.82 2015-01-03 02:49:43.000 003 33408.26 44.62 49996.10 26.82 2015-01-03 02:49:44.000 003 33408.32 44.65 49996.10 26.82 2015-01-03 02:49:45.000 003 33408.30 44.62 49996.10 26.82 2015-01-03 02:49:46.000 003 33408.27 44.71 49996.10 26.82 2015-01-03 02:49:47.000 003 33408.17 44.69 49996.10 26.82 2015-01-03 02:49:48.000 003 33408.25 44.70 49996.10 26.82 2015-01-03 02:49:49.000 003 33408.29 44.71 49996.10 26.82 2015-01-03 02:49:50.000 003 33408.24 44.72 49996.10 26.82 2015-01-03 02:49:51.000 003 33408.26 44.71 49996.10 26.82 2015-01-03 02:49:52.000 003 33408.23 44.69 49996.10 26.82 2015-01-03 02:49:53.000 003 33408.12 44.69 49996.10 26.82 2015-01-03 02:49:54.000 003 33408.07 44.69 49996.10 26.82 2015-01-03 02:49:55.000 003 33408.14 44.67 49996.10 26.82 2015-01-03 02:49:56.000 003 33408.08 44.61 49996.10 26.82 2015-01-03 02:49:57.000 003 33408.01 44.66 49996.10 26.82 2015-01-03 02:49:58.000 003 33407.96 44.68 49996.10 26.82 2015-01-03 02:49:59.000 003 33407.96 44.67 49996.10 26.82 2015-01-03 02:50:00.000 003 33407.89 44.61 49996.10 26.82 2015-01-03 02:50:01.000 003 33407.88 44.65 49996.10 26.82 2015-01-03 02:50:02.000 003 33407.77 44.66 49996.10 26.82 2015-01-03 02:50:03.000 003 33407.74 44.63 49996.10 26.82 2015-01-03 02:50:04.000 003 33407.86 44.64 49996.10 26.82 2015-01-03 02:50:05.000 003 33407.81 44.65 49996.10 26.82 2015-01-03 02:50:06.000 003 33407.77 44.67 49996.10 26.82 2015-01-03 02:50:07.000 003 33407.86 44.66 49996.10 26.82 2015-01-03 02:50:08.000 003 33407.69 44.69 49996.10 26.82 2015-01-03 02:50:09.000 003 33407.80 44.66 49996.10 26.82 2015-01-03 02:50:10.000 003 33407.83 44.70 49996.10 26.82 2015-01-03 02:50:11.000 003 33407.70 44.68 49996.10 26.82 2015-01-03 02:50:12.000 003 33407.65 44.71 49996.10 26.82 2015-01-03 02:50:13.000 003 33407.81 44.70 49996.10 26.82 2015-01-03 02:50:14.000 003 33407.75 44.73 49996.10 26.82 2015-01-03 02:50:15.000 003 33407.73 44.71 49996.10 26.82 2015-01-03 02:50:16.000 003 33407.84 44.77 49996.10 26.82 2015-01-03 02:50:17.000 003 33407.74 44.77 49996.10 26.82 2015-01-03 02:50:18.000 003 33407.75 44.74 49996.10 26.82 2015-01-03 02:50:18.000 003 33407.65 44.81 49996.10 26.82 2015-01-03 02:50:20.000 003 33407.72 44.80 49996.10 26.82 2015-01-03 02:50:21.000 003 33407.69 44.84 49996.10 26.82 2015-01-03 02:50:22.000 003 33407.74 44.90 49996.10 26.82 2015-01-03 02:50:23.000 003 33407.49 44.89 49996.10 26.82 2015-01-03 02:50:24.000 003 33407.53 44.90 49996.10 26.82 2015-01-03 02:50:25.000 003 33407.69 44.94 49996.10 26.82 2015-01-03 02:50:26.000 003 33407.53 44.91 49996.10 26.82 2015-01-03 02:50:27.000 003 33407.46 44.94 49996.10 26.82 2015-01-03 02:50:28.000 003 33407.54 44.92 49996.10 26.82 2015-01-03 02:50:29.000 003 33407.37 44.94 49996.10 26.82 2015-01-03 02:50:30.000 003 33407.50 44.95 49996.10 26.82 2015-01-03 02:50:31.000 003 33407.47 44.93 49996.10 26.82 2015-01-03 02:50:31.000 003 33407.40 44.98 49996.10 26.82 2015-01-03 02:50:33.000 003 33407.47 44.95 49996.10 26.82 2015-01-03 02:50:34.000 003 33407.39 44.98 49996.10 26.82 2015-01-03 02:50:35.000 003 33407.40 44.97 49996.10 26.82 2015-01-03 02:50:36.000 003 33407.34 44.93 49996.10 26.82 2015-01-03 02:50:37.000 003 33407.36 44.99 49996.10 26.82 2015-01-03 02:50:38.000 003 33407.36 44.93 49996.10 26.82 2015-01-03 02:50:39.000 003 33407.32 44.95 49996.10 26.82 2015-01-03 02:50:40.000 003 33407.39 44.96 49996.10 26.82 2015-01-03 02:50:41.000 003 33407.27 44.94 49996.10 26.82 2015-01-03 02:50:42.000 003 33407.27 44.93 49996.10 26.82 2015-01-03 02:50:43.000 003 33407.28 44.97 49996.10 26.82 2015-01-03 02:50:44.000 003 33407.20 44.98 49996.10 26.82 2015-01-03 02:50:45.000 003 33407.25 45.01 49996.10 26.82 2015-01-03 02:50:46.000 003 33407.17 45.04 49996.10 26.82 2015-01-03 02:50:47.000 003 33407.12 45.08 49996.10 26.82 2015-01-03 02:50:48.000 003 33407.02 45.05 49996.10 26.82 2015-01-03 02:50:49.000 003 33407.11 45.06 49996.10 26.82 2015-01-03 02:50:50.000 003 33407.03 45.15 49996.10 26.82 2015-01-03 02:50:51.000 003 33407.09 45.10 49996.10 26.82 2015-01-03 02:50:52.000 003 33406.93 45.07 49996.10 26.82 2015-01-03 02:50:53.000 003 33407.05 45.10 49996.10 26.82 2015-01-03 02:50:54.000 003 33406.92 45.10 49996.10 26.82 2015-01-03 02:50:55.000 003 33406.96 45.14 49996.10 26.82 2015-01-03 02:50:56.000 003 33406.85 45.13 49996.10 26.82 2015-01-03 02:50:57.000 003 33406.79 45.16 49996.10 26.82 2015-01-03 02:50:58.000 003 33406.81 45.15 49996.10 26.82 2015-01-03 02:50:59.000 003 33406.92 45.21 49996.10 26.82 2015-01-03 02:51:00.000 003 33406.81 45.20 49996.10 26.82 2015-01-03 02:51:01.000 003 33406.76 45.26 49996.10 26.82 2015-01-03 02:51:02.000 003 33406.69 45.27 49996.10 26.82 2015-01-03 02:51:03.000 003 33406.75 45.30 49996.10 26.82 2015-01-03 02:51:04.000 003 33406.68 45.32 49996.10 26.82 2015-01-03 02:51:05.000 003 33406.69 45.35 49996.10 26.82 2015-01-03 02:51:06.000 003 33406.69 45.30 49996.10 26.82 2015-01-03 02:51:07.000 003 33406.68 45.37 49996.10 26.82 2015-01-03 02:51:08.000 003 33406.68 45.35 49996.10 26.82 2015-01-03 02:51:09.000 003 33406.46 45.36 49996.10 26.82 2015-01-03 02:51:10.000 003 33406.62 45.46 49996.10 26.82 2015-01-03 02:51:11.000 003 33406.50 45.44 49996.10 26.82 2015-01-03 02:51:12.000 003 33406.54 45.45 49996.10 26.82 2015-01-03 02:51:12.000 003 33406.50 45.40 49996.10 26.82 2015-01-03 02:51:14.000 003 33406.44 45.48 49996.10 26.82 2015-01-03 02:51:15.000 003 33406.47 45.49 49996.10 26.82 2015-01-03 02:51:16.000 003 33406.31 45.44 49996.10 26.82 2015-01-03 02:51:17.000 003 33406.34 45.51 49996.10 26.82 2015-01-03 02:51:18.000 003 33406.25 45.51 49996.10 26.82 2015-01-03 02:51:19.000 003 33406.30 45.52 49996.10 26.82 2015-01-03 02:51:20.000 003 33406.16 45.52 49996.10 26.82 2015-01-03 02:51:21.000 003 33406.17 45.55 49996.10 26.82 2015-01-03 02:51:22.000 003 33406.17 45.54 49996.10 26.82 2015-01-03 02:51:23.000 003 33406.26 45.53 49996.10 26.82 2015-01-03 02:51:24.000 003 33406.09 45.49 49996.10 26.82 2015-01-03 02:51:25.000 003 33406.16 45.55 49996.10 26.82 2015-01-03 02:51:25.000 003 33406.04 45.60 49996.10 26.82 2015-01-03 02:51:27.000 003 33406.07 45.63 49996.10 26.82 2015-01-03 02:51:28.000 003 33406.06 45.59 49996.10 26.82 2015-01-03 02:51:29.000 003 33406.01 45.62 49996.10 26.82 2015-01-03 02:51:30.000 003 33405.94 45.62 49996.10 26.82 2015-01-03 02:51:31.000 003 33405.97 45.66 49996.10 26.82 2015-01-03 02:51:32.000 003 33405.88 45.70 49996.10 26.82 2015-01-03 02:51:33.000 003 33405.85 45.70 49996.10 26.82 2015-01-03 02:51:34.000 003 33405.79 45.75 49996.10 26.82 2015-01-03 02:51:35.000 003 33405.79 45.79 49996.10 26.82 2015-01-03 02:51:36.000 003 33405.76 45.75 49996.10 26.82 2015-01-03 02:51:37.000 003 33405.76 45.81 49996.10 26.82 2015-01-03 02:51:38.000 003 33405.60 45.81 49996.10 26.82 2015-01-03 02:51:39.000 003 33405.64 45.85 49996.10 26.82 2015-01-03 02:51:40.000 003 33405.69 45.81 49996.10 26.82 2015-01-03 02:51:41.000 003 33405.53 45.79 49996.10 26.82 2015-01-03 02:51:42.000 003 33405.55 45.84 49996.10 26.82 2015-01-03 02:51:43.000 003 33405.58 45.88 49996.10 26.82 2015-01-03 02:51:44.000 003 33405.56 45.90 49996.10 26.82 2015-01-03 02:51:45.000 003 33405.53 45.87 49996.10 26.82 2015-01-03 02:51:46.000 003 33405.53 45.89 49996.10 26.82 2015-01-03 02:51:47.000 003 33405.41 45.89 49996.10 26.82 2015-01-03 02:51:48.000 003 33405.38 45.89 49996.10 26.82 2015-01-03 02:51:49.000 003 33405.35 45.86 49996.10 26.82 2015-01-03 02:51:50.000 003 33405.33 45.90 49996.10 26.82 2015-01-03 02:51:51.000 003 33405.30 45.86 49996.10 26.82 2015-01-03 02:51:52.000 003 33405.33 45.86 49996.10 26.82 2015-01-03 02:51:53.000 003 33405.33 45.88 49996.10 26.82 2015-01-03 02:51:54.000 003 33405.29 45.92 49996.10 26.82 2015-01-03 02:51:55.000 003 33405.29 45.88 49996.10 26.82 2015-01-03 02:51:56.000 003 33405.35 45.86 49996.10 26.82 2015-01-03 02:51:57.000 003 33405.23 45.84 49996.10 26.82 2015-01-03 02:51:58.000 003 33405.27 45.88 49996.10 26.82 2015-01-03 02:51:59.000 003 33405.16 45.90 49996.10 26.82 2015-01-03 02:52:00.000 003 33405.26 45.92 49996.10 26.82 2015-01-03 02:52:01.000 003 33405.16 45.88 49996.10 26.82 2015-01-03 02:52:02.000 003 33405.10 45.90 49996.10 26.82 2015-01-03 02:52:03.000 003 33405.12 45.91 49996.10 26.82 2015-01-03 02:52:04.000 003 33405.09 45.87 49996.10 26.82 2015-01-03 02:52:05.000 003 33405.05 45.98 49996.10 26.82 2015-01-03 02:52:06.000 003 33404.95 45.98 49996.10 26.82 2015-01-03 02:52:06.000 003 33404.99 45.94 49996.10 26.82 2015-01-03 02:52:08.000 003 33404.96 46.00 49996.10 26.82 2015-01-03 02:52:09.000 003 33404.89 45.96 49996.10 26.82 2015-01-03 02:52:10.000 003 33404.86 46.00 49996.10 26.82 2015-01-03 02:52:11.000 003 33404.89 46.01 49996.10 26.82 2015-01-03 02:52:12.000 003 33404.81 46.03 49996.10 26.82 2015-01-03 02:52:13.000 003 33404.88 46.08 49996.10 26.82 2015-01-03 02:52:14.000 003 33404.76 46.16 49996.10 26.82 2015-01-03 02:52:15.000 003 33404.71 46.15 49996.10 26.82 2015-01-03 02:52:16.000 003 33404.75 46.26 49996.10 26.82 2015-01-03 02:52:17.000 003 33404.67 46.25 49996.10 26.82 2015-01-03 02:52:18.000 003 33404.61 46.27 49996.10 26.82 2015-01-03 02:52:19.000 003 33404.53 46.36 49996.10 26.82 2015-01-03 02:52:19.000 003 33404.49 46.39 49996.10 26.82 2015-01-03 02:52:21.000 003 33404.53 46.40 49996.10 26.82 2015-01-03 02:52:22.000 003 33404.36 46.45 49996.10 26.82 2015-01-03 02:52:23.000 003 33404.51 46.46 49996.10 26.82 2015-01-03 02:52:24.000 003 33404.36 46.49 49996.10 26.82 2015-01-03 02:52:25.000 003 33404.35 46.53 49996.10 26.82 2015-01-03 02:52:26.000 003 33404.30 46.58 49996.10 26.82 2015-01-03 02:52:27.000 003 33404.25 46.57 49996.10 26.82 2015-01-03 02:52:28.000 003 33404.33 46.63 49996.10 26.82 2015-01-03 02:52:29.000 003 33404.26 46.63 49996.10 26.82 2015-01-03 02:52:30.000 003 33404.17 46.62 49996.10 26.82 2015-01-03 02:52:31.000 003 33404.34 46.64 49996.10 26.82 2015-01-03 02:52:32.000 003 33404.18 46.66 49996.10 26.82 2015-01-03 02:52:33.000 003 33404.16 46.62 49996.10 26.82 2015-01-03 02:52:34.000 003 33404.22 46.71 49996.10 26.82 2015-01-03 02:52:35.000 003 33404.21 46.77 49996.10 26.82 2015-01-03 02:52:36.000 003 33404.14 46.77 49996.10 26.82 2015-01-03 02:52:37.000 003 33404.08 46.73 49996.10 26.82 2015-01-03 02:52:38.000 003 33404.07 46.81 49996.10 26.82 2015-01-03 02:52:39.000 003 33404.10 46.88 49996.10 26.82 2015-01-03 02:52:40.000 003 33403.96 46.84 49996.10 26.82 2015-01-03 02:52:41.000 003 33403.96 46.86 49996.10 26.82 2015-01-03 02:52:42.000 003 33404.03 46.88 49996.10 26.82 2015-01-03 02:52:43.000 003 33403.91 46.89 49996.10 26.82 2015-01-03 02:52:44.000 003 33403.86 46.96 49996.10 26.82 2015-01-03 02:52:45.000 003 33403.88 47.04 49996.10 26.82 2015-01-03 02:52:46.000 003 33403.87 47.05 49996.10 26.82 2015-01-03 02:52:47.000 003 33403.81 47.11 49996.10 26.82 2015-01-03 02:52:48.000 003 33403.74 47.13 49996.10 26.82 2015-01-03 02:52:49.000 003 33403.76 47.16 49996.10 26.82 2015-01-03 02:52:50.000 003 33403.79 47.27 49996.10 26.82 2015-01-03 02:52:51.000 003 33403.77 47.27 49996.10 26.82 2015-01-03 02:52:52.000 003 33403.71 47.28 49996.10 26.82 2015-01-03 02:52:53.000 003 33403.65 47.41 49996.10 26.82 2015-01-03 02:52:54.000 003 33403.75 47.51 49996.10 26.82 2015-01-03 02:52:55.000 003 33403.61 47.50 49996.10 26.82 2015-01-03 02:52:56.000 003 33403.69 47.52 49996.10 26.82 2015-01-03 02:52:57.000 003 33403.61 47.55 49996.10 26.82 2015-01-03 02:52:58.000 003 33403.71 47.58 49996.10 26.82 2015-01-03 02:52:59.000 003 33403.53 47.59 49996.10 26.82 2015-01-03 02:53:00.000 003 33403.55 47.63 49996.10 26.82 2015-01-03 02:53:00.000 003 33403.57 47.64 49996.10 26.82 2015-01-03 02:53:02.000 003 33403.50 47.63 49996.10 26.82 2015-01-03 02:53:03.000 003 33403.46 47.64 49996.10 26.82 2015-01-03 02:53:04.000 003 33403.34 47.64 49996.10 26.82 2015-01-03 02:53:05.000 003 33403.51 47.67 49996.10 26.82 2015-01-03 02:53:06.000 003 33403.36 47.64 49996.10 26.82 2015-01-03 02:53:07.000 003 33403.34 47.65 49996.10 26.82 2015-01-03 02:53:08.000 003 33403.33 47.71 49996.10 26.82 2015-01-03 02:53:09.000 003 33403.36 47.70 49996.10 26.82 2015-01-03 02:53:10.000 003 33403.24 47.75 49996.10 26.82 2015-01-03 02:53:11.000 003 33403.11 47.76 49996.10 26.82 2015-01-03 02:53:12.000 003 33403.25 47.77 49996.10 26.82 2015-01-03 02:53:13.000 003 33403.11 47.77 49996.10 26.82 2015-01-03 02:53:13.000 003 33403.15 47.83 49996.10 26.82 2015-01-03 02:53:15.000 003 33403.15 47.85 49996.10 26.82 2015-01-03 02:53:16.000 003 33403.17 47.80 49996.10 26.82 2015-01-03 02:53:17.000 003 33403.03 47.85 49996.10 26.82 2015-01-03 02:53:18.000 003 33402.99 47.84 49996.10 26.82 2015-01-03 02:53:19.000 003 33403.01 47.87 49996.10 26.82 2015-01-03 02:53:20.000 003 33402.99 47.85 49996.10 26.82 2015-01-03 02:53:21.000 003 33402.89 47.91 49996.10 26.82 2015-01-03 02:53:22.000 003 33402.92 47.87 49996.10 26.82 2015-01-03 02:53:23.000 003 33402.92 47.90 49996.10 26.82 2015-01-03 02:53:24.000 003 33402.96 48.00 49996.10 26.82 2015-01-03 02:53:25.000 003 33402.89 48.01 49996.10 26.82 2015-01-03 02:53:26.000 003 33402.84 47.98 49996.10 26.82 2015-01-03 02:53:27.000 003 33402.84 48.00 49996.10 26.82 2015-01-03 02:53:28.000 003 33402.94 48.03 49996.10 26.82 2015-01-03 02:53:29.000 003 33402.83 48.07 49996.10 26.82 2015-01-03 02:53:30.000 003 33402.81 48.10 49996.10 26.82 2015-01-03 02:53:31.000 003 33402.82 48.09 49996.10 26.82 2015-01-03 02:53:32.000 003 33402.80 48.12 49996.10 26.82 2015-01-03 02:53:33.000 003 33402.70 48.17 49996.10 26.82 2015-01-03 02:53:34.000 003 33402.74 48.12 49996.10 26.82 2015-01-03 02:53:35.000 003 33402.71 48.23 49996.10 26.82 2015-01-03 02:53:36.000 003 33402.67 48.25 49996.10 26.82 2015-01-03 02:53:37.000 003 33402.67 48.26 49996.10 26.82 2015-01-03 02:53:38.000 003 33402.71 48.27 49996.10 26.82 2015-01-03 02:53:39.000 003 33402.65 48.30 49996.10 26.82 2015-01-03 02:53:40.000 003 33402.66 48.38 49996.10 26.82 2015-01-03 02:53:41.000 003 33402.61 48.40 49996.10 26.82 2015-01-03 02:53:42.000 003 33402.69 48.44 49996.10 26.82 2015-01-03 02:53:43.000 003 33402.64 48.46 49996.10 26.82 2015-01-03 02:53:44.000 003 33402.58 48.49 49996.10 26.82 2015-01-03 02:53:45.000 003 33402.59 48.56 49996.10 26.82 2015-01-03 02:53:46.000 003 33402.58 48.54 49996.10 26.82 2015-01-03 02:53:47.000 003 33402.58 48.57 49996.10 26.82 2015-01-03 02:53:48.000 003 33402.50 48.59 49996.10 26.82 2015-01-03 02:53:49.000 003 33402.48 48.59 49996.10 26.82 2015-01-03 02:53:50.000 003 33402.55 48.65 49996.10 26.82 2015-01-03 02:53:51.000 003 33402.52 48.68 49996.10 26.82 2015-01-03 02:53:52.000 003 33402.61 48.74 49996.10 26.82 2015-01-03 02:53:53.000 003 33402.53 48.74 49996.10 26.82 2015-01-03 02:53:54.000 003 33402.52 48.82 49996.10 26.82 2015-01-03 02:53:54.000 003 33402.52 48.80 49996.10 26.82 2015-01-03 02:53:56.000 003 33402.55 48.85 49996.10 26.82 2015-01-03 02:53:57.000 003 33402.52 48.84 49996.10 26.82 2015-01-03 02:53:58.000 003 33402.46 48.90 49996.10 26.82 2015-01-03 02:53:59.000 003 33402.50 48.95 49996.10 26.82 2015-01-03 02:54:00.000 003 33402.51 48.94 49996.10 26.82 2015-01-03 02:54:01.000 003 33402.45 48.94 49996.10 26.82 2015-01-03 02:54:02.000 003 33402.53 48.98 49996.10 26.82 2015-01-03 02:54:03.000 003 33402.52 49.06 49996.10 26.82 2015-01-03 02:54:04.000 003 33402.40 49.10 49996.10 26.82 2015-01-03 02:54:05.000 003 33402.52 49.18 49996.10 26.82 2015-01-03 02:54:06.000 003 33402.42 49.25 49996.10 26.82 2015-01-03 02:54:07.000 003 33402.52 49.29 49996.10 26.82 2015-01-03 02:54:07.000 003 33402.44 49.37 49996.10 26.82 2015-01-03 02:54:09.000 003 33402.43 49.47 49996.10 26.82 2015-01-03 02:54:10.000 003 33402.43 49.58 49996.10 26.82 2015-01-03 02:54:11.000 003 33402.44 49.66 49996.10 26.82 2015-01-03 02:54:12.000 003 33402.43 49.77 49996.10 26.82 2015-01-03 02:54:13.000 003 33402.44 49.77 49996.10 26.82 2015-01-03 02:54:14.000 003 33402.42 49.92 49996.10 26.82 2015-01-03 02:54:15.000 003 33402.39 49.92 49996.10 26.82 2015-01-03 02:54:16.000 003 33402.44 49.95 49996.10 26.82 2015-01-03 02:54:17.000 003 33402.32 50.06 49996.10 26.82 2015-01-03 02:54:18.000 003 33402.38 50.11 49996.10 26.82 2015-01-03 02:54:19.000 003 33402.36 50.15 49996.10 26.82 2015-01-03 02:54:20.000 003 33402.40 50.22 49996.10 26.82 2015-01-03 02:54:21.000 003 33402.31 50.25 49996.10 26.82 2015-01-03 02:54:22.000 003 33402.31 50.29 49996.10 26.82 2015-01-03 02:54:23.000 003 33402.38 50.36 49996.10 26.82 2015-01-03 02:54:24.000 003 33402.31 50.40 49996.10 26.82 2015-01-03 02:54:25.000 003 33402.28 50.43 49996.10 26.82 2015-01-03 02:54:26.000 003 33402.24 50.48 49996.10 26.82 2015-01-03 02:54:27.000 003 33402.31 50.52 49996.10 26.82 2015-01-03 02:54:28.000 003 33402.26 50.55 49996.10 26.82 2015-01-03 02:54:29.000 003 33402.27 50.60 49996.10 26.82 2015-01-03 02:54:30.000 003 33402.25 50.64 49996.10 26.82 2015-01-03 02:54:31.000 003 33402.28 50.73 49996.10 26.82 2015-01-03 02:54:32.000 003 33402.24 50.77 49996.10 26.82 2015-01-03 02:54:33.000 003 33402.19 50.81 49996.10 26.82 2015-01-03 02:54:34.000 003 33402.23 50.79 49996.10 26.82 2015-01-03 02:54:35.000 003 33402.16 50.85 49996.10 26.82 2015-01-03 02:54:36.000 003 33402.25 50.84 49996.10 26.82 2015-01-03 02:54:37.000 003 33402.15 50.89 49996.10 26.82 2015-01-03 02:54:38.000 003 33402.29 50.93 49996.10 26.82 2015-01-03 02:54:39.000 003 33402.26 50.99 49996.10 26.82 2015-01-03 02:54:40.000 003 33402.22 51.00 49996.10 26.82 2015-01-03 02:54:41.000 003 33402.09 50.99 49996.10 26.82 2015-01-03 02:54:42.000 003 33402.18 51.02 49996.10 26.82 2015-01-03 02:54:43.000 003 33402.11 51.04 49996.10 26.82 2015-01-03 02:54:44.000 003 33402.13 51.07 49996.10 26.82 2015-01-03 02:54:45.000 003 33402.08 51.11 49996.10 26.82 2015-01-03 02:54:46.000 003 33402.10 51.07 49996.10 26.82 2015-01-03 02:54:47.000 003 33402.17 51.04 49996.10 26.82 2015-01-03 02:54:48.000 003 33402.09 51.11 49996.10 26.82 2015-01-03 02:54:48.000 003 33402.12 51.12 49996.10 26.82 2015-01-03 02:54:50.000 003 33402.07 51.18 49996.10 26.82 2015-01-03 02:54:51.000 003 33402.08 51.27 49996.10 26.82 2015-01-03 02:54:52.000 003 33402.16 51.33 49996.10 26.82 2015-01-03 02:54:53.000 003 33402.03 51.34 49996.10 26.82 2015-01-03 02:54:54.000 003 33401.96 51.34 49996.10 26.82 2015-01-03 02:54:55.000 003 33401.92 51.37 49996.10 26.82 2015-01-03 02:54:56.000 003 33402.04 51.38 49996.10 26.82 2015-01-03 02:54:57.000 003 33401.99 51.45 49996.10 26.82 2015-01-03 02:54:58.000 003 33401.93 51.45 49996.10 26.82 2015-01-03 02:54:59.000 003 33401.96 51.51 49996.10 26.82 2015-01-03 02:55:00.000 003 33401.90 51.55 49996.10 26.82 2015-01-03 02:55:01.000 003 33401.93 51.59 49996.10 26.82 2015-01-03 02:55:01.000 003 33402.06 51.58 49996.10 26.82 2015-01-03 02:55:03.000 003 33401.96 51.63 49996.10 26.82 2015-01-03 02:55:04.000 003 33402.02 51.63 49996.10 26.82 2015-01-03 02:55:05.000 003 33401.92 51.65 49996.10 26.82 2015-01-03 02:55:06.000 003 33401.99 51.70 49996.10 26.82 2015-01-03 02:55:07.000 003 33401.97 51.73 49996.10 26.82 2015-01-03 02:55:08.000 003 33401.94 51.82 49996.10 26.82 2015-01-03 02:55:09.000 003 33402.02 51.90 49996.10 26.82 2015-01-03 02:55:10.000 003 33401.88 51.92 49996.10 26.82 2015-01-03 02:55:11.000 003 33401.93 52.03 49996.10 26.82 2015-01-03 02:55:12.000 003 33401.97 52.12 49996.10 26.82 2015-01-03 02:55:13.000 003 33401.90 52.12 49996.10 26.82 2015-01-03 02:55:14.000 003 33401.99 52.11 49996.10 26.82 2015-01-03 02:55:15.000 003 33401.96 52.16 49996.10 26.82 2015-01-03 02:55:16.000 003 33402.05 52.22 49996.10 26.82 2015-01-03 02:55:17.000 003 33401.89 52.25 49996.10 26.82 2015-01-03 02:55:18.000 003 33402.06 52.28 49996.10 26.82 2015-01-03 02:55:19.000 003 33401.96 52.31 49996.10 26.82 2015-01-03 02:55:20.000 003 33401.97 52.31 49996.10 26.82 2015-01-03 02:55:21.000 003 33401.94 52.41 49996.10 26.82 2015-01-03 02:55:22.000 003 33402.01 52.44 49996.10 26.82 2015-01-03 02:55:23.000 003 33402.00 52.41 49996.10 26.82 2015-01-03 02:55:24.000 003 33401.97 52.48 49996.10 26.82 2015-01-03 02:55:25.000 003 33401.97 52.52 49996.10 26.82 2015-01-03 02:55:26.000 003 33402.03 52.54 49996.10 26.82 2015-01-03 02:55:27.000 003 33401.99 52.57 49996.10 26.82 2015-01-03 02:55:28.000 003 33402.00 52.63 49996.10 26.82 2015-01-03 02:55:29.000 003 33401.99 52.66 49996.10 26.82 2015-01-03 02:55:30.000 003 33402.05 52.75 49996.10 26.82 2015-01-03 02:55:31.000 003 33402.01 52.77 49996.10 26.82 2015-01-03 02:55:32.000 003 33402.08 52.79 49996.10 26.82 2015-01-03 02:55:33.000 003 33401.92 52.82 49996.10 26.82 2015-01-03 02:55:34.000 003 33402.05 52.88 49996.10 26.82 2015-01-03 02:55:35.000 003 33401.93 52.91 49996.10 26.82 2015-01-03 02:55:36.000 003 33402.01 52.97 49996.10 26.82 2015-01-03 02:55:37.000 003 33401.93 52.96 49996.10 26.82 2015-01-03 02:55:38.000 003 33402.00 52.95 49996.10 26.82 2015-01-03 02:55:39.000 003 33402.01 52.99 49996.10 26.82 2015-01-03 02:55:40.000 003 33401.90 53.02 49996.10 26.82 2015-01-03 02:55:41.000 003 33402.04 53.05 49996.10 26.82 2015-01-03 02:55:42.000 003 33402.05 53.02 49996.10 26.82 2015-01-03 02:55:42.000 003 33401.97 52.99 49996.10 26.82 2015-01-03 02:55:44.000 003 33402.04 53.04 49996.10 26.82 2015-01-03 02:55:45.000 003 33402.04 53.05 49996.10 26.82 2015-01-03 02:55:46.000 003 33402.04 53.06 49996.10 26.82 2015-01-03 02:55:47.000 003 33401.96 53.08 49996.10 26.82 2015-01-03 02:55:48.000 003 33402.07 53.13 49996.10 26.82 2015-01-03 02:55:49.000 003 33402.03 53.09 49996.10 26.82 2015-01-03 02:55:50.000 003 33402.01 53.06 49996.10 26.82 2015-01-03 02:55:51.000 003 33401.98 53.06 49996.10 26.82 2015-01-03 02:55:52.000 003 33402.02 53.04 49996.10 26.82 2015-01-03 02:55:53.000 003 33401.93 53.03 49996.10 26.82 2015-01-03 02:55:54.000 003 33402.10 53.08 49996.10 26.82 2015-01-03 02:55:55.000 003 33402.01 53.05 49996.10 26.82 2015-01-03 02:55:55.000 003 33402.12 53.03 49996.10 26.82 2015-01-03 02:55:57.000 003 33402.10 53.06 49996.10 26.82 2015-01-03 02:55:58.000 003 33402.12 53.07 49996.10 26.82 2015-01-03 02:55:59.000 003 33402.06 53.13 49996.10 26.82 2015-01-03 02:56:00.000 003 33401.96 53.12 49996.10 26.82 2015-01-03 02:56:01.000 003 33401.99 53.10 49996.10 26.82 2015-01-03 02:56:02.000 003 33402.03 53.09 49996.10 26.82 2015-01-03 02:56:03.000 003 33402.11 53.15 49996.10 26.82 2015-01-03 02:56:04.000 003 33402.10 53.14 49996.10 26.82 2015-01-03 02:56:05.000 003 33402.09 53.13 49996.10 26.82 2015-01-03 02:56:06.000 003 33402.24 53.12 49996.10 26.82 2015-01-03 02:56:07.000 003 33402.13 53.12 49996.10 26.82 2015-01-03 02:56:08.000 003 33402.16 53.22 49996.10 26.82 2015-01-03 02:56:09.000 003 33402.16 53.23 49996.10 26.82 2015-01-03 02:56:10.000 003 33402.18 53.21 49996.10 26.82 2015-01-03 02:56:11.000 003 33402.07 53.28 49996.10 26.82 2015-01-03 02:56:12.000 003 33402.12 53.38 49996.10 26.82 2015-01-03 02:56:13.000 003 33402.16 53.40 49996.10 26.82 2015-01-03 02:56:14.000 003 33402.25 53.45 49996.10 26.82 2015-01-03 02:56:15.000 003 33402.21 53.44 49996.10 26.82 2015-01-03 02:56:16.000 003 33402.19 53.47 49996.10 26.82 2015-01-03 02:56:17.000 003 33402.28 53.50 49996.10 26.82 2015-01-03 02:56:18.000 003 33402.21 53.54 49996.10 26.82 2015-01-03 02:56:19.000 003 33402.21 53.56 49996.10 26.82 2015-01-03 02:56:20.000 003 33402.19 53.54 49996.10 26.82 2015-01-03 02:56:21.000 003 33402.19 53.55 49996.10 26.82 2015-01-03 02:56:22.000 003 33402.24 53.60 49996.10 26.82 2015-01-03 02:56:23.000 003 33402.15 53.62 49996.10 26.82 2015-01-03 02:56:24.000 003 33402.29 53.67 49996.10 26.82 2015-01-03 02:56:25.000 003 33402.24 53.71 49996.10 26.82 2015-01-03 02:56:26.000 003 33402.29 53.71 49996.10 26.82 2015-01-03 02:56:27.000 003 33402.27 53.65 49996.10 26.82 2015-01-03 02:56:28.000 003 33402.17 53.63 49996.10 26.82 2015-01-03 02:56:29.000 003 33402.22 53.62 49996.10 26.82 2015-01-03 02:56:30.000 003 33402.21 53.60 49996.10 26.82 2015-01-03 02:56:31.000 003 33402.26 53.56 49996.10 26.82 2015-01-03 02:56:32.000 003 33402.22 53.66 49996.10 26.82 2015-01-03 02:56:33.000 003 33402.23 53.69 49996.10 26.82 2015-01-03 02:56:34.000 003 33402.23 53.70 49996.10 26.82 2015-01-03 02:56:35.000 003 33402.18 53.71 49996.10 26.82 2015-01-03 02:56:36.000 003 33402.27 53.73 49996.10 26.82 2015-01-03 02:56:36.000 003 33402.26 53.70 49996.10 26.82 2015-01-03 02:56:38.000 003 33402.29 53.75 49996.10 26.82 2015-01-03 02:56:39.000 003 33402.28 53.75 49996.10 26.82 2015-01-03 02:56:40.000 003 33402.25 53.75 49996.10 26.82 2015-01-03 02:56:41.000 003 33402.27 53.85 49996.10 26.82 2015-01-03 02:56:42.000 003 33402.32 53.84 49996.10 26.82 2015-01-03 02:56:43.000 003 33402.36 53.87 49996.10 26.82 2015-01-03 02:56:44.000 003 33402.31 53.86 49996.10 26.82 2015-01-03 02:56:45.000 003 33402.31 53.90 49996.10 26.82 2015-01-03 02:56:46.000 003 33402.37 53.91 49996.10 26.82 2015-01-03 02:56:47.000 003 33402.30 53.95 49996.10 26.82 2015-01-03 02:56:48.000 003 33402.29 53.96 49996.10 26.82 2015-01-03 02:56:49.000 003 33402.32 53.90 49996.10 26.82 2015-01-03 02:56:49.000 003 33402.29 53.90 49996.10 26.82 2015-01-03 02:56:51.000 003 33402.33 53.89 49996.10 26.82 2015-01-03 02:56:52.000 003 33402.42 53.90 49996.10 26.82 2015-01-03 02:56:53.000 003 33402.34 53.94 49996.10 26.82 2015-01-03 02:56:54.000 003 33402.39 53.94 49996.10 26.82 2015-01-03 02:56:55.000 003 33402.43 53.94 49996.10 26.82 2015-01-03 02:56:56.000 003 33402.45 54.02 49996.10 26.82 2015-01-03 02:56:57.000 003 33402.46 54.09 49996.10 26.82 2015-01-03 02:56:58.000 003 33402.53 54.10 49996.10 26.82 2015-01-03 02:56:59.000 003 33402.37 54.10 49996.10 26.82 2015-01-03 02:57:00.000 003 33402.44 54.18 49996.10 26.82 2015-01-03 02:57:01.000 003 33402.45 54.17 49996.10 26.82 2015-01-03 02:57:02.000 003 33402.49 54.20 49996.10 26.82 2015-01-03 02:57:03.000 003 33402.53 54.27 49996.10 26.82 2015-01-03 02:57:04.000 003 33402.51 54.31 49996.10 26.82 2015-01-03 02:57:05.000 003 33402.44 54.33 49996.10 26.82 2015-01-03 02:57:06.000 003 33402.58 54.40 49996.10 26.82 2015-01-03 02:57:07.000 003 33402.49 54.41 49996.10 26.82 2015-01-03 02:57:08.000 003 33402.60 54.41 49996.10 26.82 2015-01-03 02:57:09.000 003 33402.53 54.49 49996.10 26.82 2015-01-03 02:57:10.000 003 33402.53 54.45 49996.10 26.82 2015-01-03 02:57:11.000 003 33402.56 54.47 49996.10 26.82 2015-01-03 02:57:12.000 003 33402.61 54.45 49996.10 26.82 2015-01-03 02:57:13.000 003 33402.63 54.43 49996.10 26.82 2015-01-03 02:57:14.000 003 33402.65 54.49 49996.10 26.82 2015-01-03 02:57:15.000 003 33402.65 54.48 49996.10 26.82 2015-01-03 02:57:16.000 003 33402.58 54.53 49996.10 26.82 2015-01-03 02:57:17.000 003 33402.70 54.58 49996.10 26.82 2015-01-03 02:57:18.000 003 33402.81 54.56 49996.10 26.82 2015-01-03 02:57:19.000 003 33402.68 54.55 49996.10 26.82 2015-01-03 02:57:20.000 003 33402.72 54.62 49996.10 26.82 2015-01-03 02:57:21.000 003 33402.69 54.67 49996.10 26.82 2015-01-03 02:57:22.000 003 33402.64 54.70 49996.10 26.82 2015-01-03 02:57:23.000 003 33402.78 54.65 49996.10 26.82 2015-01-03 02:57:24.000 003 33402.79 54.67 49996.10 26.82 2015-01-03 02:57:25.000 003 33402.75 54.69 49996.10 26.82 2015-01-03 02:57:26.000 003 33402.83 54.67 49996.10 26.82 2015-01-03 02:57:27.000 003 33402.81 54.67 49996.10 26.82 2015-01-03 02:57:28.000 003 33402.83 54.65 49996.10 26.82 2015-01-03 02:57:29.000 003 33402.86 54.66 49996.10 26.82 2015-01-03 02:57:30.000 003 33402.85 54.61 49996.10 26.82 2015-01-03 02:57:30.000 003 33402.74 54.64 49996.10 26.82 2015-01-03 02:57:32.000 003 33402.81 54.64 49996.10 26.82 2015-01-03 02:57:33.000 003 33402.93 54.66 49996.10 26.82 2015-01-03 02:57:34.000 003 33402.84 54.66 49996.10 26.82 2015-01-03 02:57:35.000 003 33402.82 54.69 49996.10 26.82 2015-01-03 02:57:36.000 003 33402.86 54.68 49996.10 26.82 2015-01-03 02:57:37.000 003 33402.87 54.67 49996.10 26.82 2015-01-03 02:57:38.000 003 33403.00 54.64 49996.10 26.82 2015-01-03 02:57:39.000 003 33402.97 54.68 49996.10 26.82 2015-01-03 02:57:40.000 003 33402.96 54.68 49996.10 26.82 2015-01-03 02:57:41.000 003 33403.03 54.67 49996.10 26.82 2015-01-03 02:57:42.000 003 33403.06 54.66 49996.10 26.82 2015-01-03 02:57:43.000 003 33403.02 54.69 49996.10 26.82 2015-01-03 02:57:43.000 003 33403.05 54.68 49996.10 26.82 2015-01-03 02:57:45.000 003 33403.12 54.67 49996.10 26.82 2015-01-03 02:57:46.000 003 33403.17 54.68 49996.10 26.82 2015-01-03 02:57:47.000 003 33403.11 54.69 49996.10 26.82 2015-01-03 02:57:48.000 003 33403.08 54.70 49996.10 26.82 2015-01-03 02:57:49.000 003 33403.09 54.67 49996.10 26.82 2015-01-03 02:57:50.000 003 33403.18 54.67 49996.10 26.82 2015-01-03 02:57:51.000 003 33403.16 54.70 49996.10 26.82 2015-01-03 02:57:52.000 003 33403.15 54.70 49996.10 26.82 2015-01-03 02:57:53.000 003 33403.30 54.70 49996.10 26.82 2015-01-03 02:57:54.000 003 33403.24 54.74 49996.10 26.82 2015-01-03 02:57:55.000 003 33403.29 54.73 49996.10 26.82 2015-01-03 02:57:56.000 003 33403.27 54.78 49996.10 26.82 2015-01-03 02:57:57.000 003 33403.28 54.77 49996.10 26.82 2015-01-03 02:57:58.000 003 33403.14 54.78 49996.10 26.82 2015-01-03 02:57:59.000 003 33403.34 54.76 49996.10 26.82 2015-01-03 02:58:00.000 003 33403.34 54.76 49996.10 26.82 2015-01-03 02:58:01.000 003 33403.41 54.75 49996.10 26.82 2015-01-03 02:58:02.000 003 33403.39 54.79 49996.10 26.82 2015-01-03 02:58:03.000 003 33403.38 54.77 49996.10 26.82 2015-01-03 02:58:04.000 003 33403.31 54.74 49996.10 26.82 2015-01-03 02:58:05.000 003 33403.42 54.77 49996.10 26.82 2015-01-03 02:58:06.000 003 33403.50 54.73 49996.10 26.82 2015-01-03 02:58:07.000 003 33403.45 54.76 49996.10 26.82 2015-01-03 02:58:08.000 003 33403.49 54.75 49996.10 26.82 2015-01-03 02:58:09.000 003 33403.57 54.71 49996.10 26.82 2015-01-03 02:58:10.000 003 33403.61 54.74 49996.10 26.82 2015-01-03 02:58:11.000 003 33403.46 54.79 49996.10 26.82 2015-01-03 02:58:12.000 003 33403.53 54.80 49996.10 26.82 2015-01-03 02:58:13.000 003 33403.48 54.82 49996.10 26.82 2015-01-03 02:58:14.000 003 33403.61 54.82 49996.10 26.82 2015-01-03 02:58:15.000 003 33403.55 54.86 49996.10 26.82 2015-01-03 02:58:16.000 003 33403.60 54.84 49996.10 26.82 2015-01-03 02:58:17.000 003 33403.56 54.85 49996.10 26.82 2015-01-03 02:58:18.000 003 33403.59 54.82 49996.10 26.82 2015-01-03 02:58:19.000 003 33403.64 54.83 49996.10 26.82 2015-01-03 02:58:20.000 003 33403.66 54.83 49996.10 26.82 2015-01-03 02:58:21.000 003 33403.65 54.84 49996.10 26.82 2015-01-03 02:58:22.000 003 33403.60 54.81 49996.10 26.82 2015-01-03 02:58:23.000 003 33403.67 54.79 49996.10 26.82 2015-01-03 02:58:24.000 003 33403.71 54.76 49996.10 26.82 2015-01-03 02:58:24.000 003 33403.68 54.77 49996.10 26.82 2015-01-03 02:58:26.000 003 33403.73 54.76 49996.10 26.82 2015-01-03 02:58:27.000 003 33403.70 54.79 49996.10 26.82 2015-01-03 02:58:28.000 003 33403.79 54.74 49996.10 26.82 2015-01-03 02:58:29.000 003 33403.67 54.74 49996.10 26.82 2015-01-03 02:58:30.000 003 33403.66 54.69 49996.10 26.82 2015-01-03 02:58:31.000 003 33403.73 54.66 49996.10 26.82 2015-01-03 02:58:32.000 003 33403.81 54.71 49996.10 26.82 2015-01-03 02:58:33.000 003 33403.77 54.67 49996.10 26.82 2015-01-03 02:58:34.000 003 33403.77 54.67 49996.10 26.82 2015-01-03 02:58:35.000 003 33403.76 54.71 49996.10 26.82 2015-01-03 02:58:36.000 003 33403.94 54.70 49996.10 26.82 2015-01-03 02:58:37.000 003 33403.81 54.71 49996.10 26.82 2015-01-03 02:58:37.000 003 33403.87 54.77 49996.10 26.82 2015-01-03 02:58:39.000 003 33403.92 54.79 49996.10 26.82 2015-01-03 02:58:40.000 003 33403.85 54.79 49996.10 26.82 2015-01-03 02:58:41.000 003 33403.90 54.77 49996.10 26.82 2015-01-03 02:58:42.000 003 33403.89 54.80 49996.10 26.82 2015-01-03 02:58:43.000 003 33403.86 54.86 49996.10 26.82 2015-01-03 02:58:44.000 003 33403.93 54.78 49996.10 26.82 2015-01-03 02:58:45.000 003 33403.89 54.83 49996.10 26.82 2015-01-03 02:58:46.000 003 33403.92 54.80 49996.10 26.82 2015-01-03 02:58:47.000 003 33403.93 54.83 49996.10 26.82 2015-01-03 02:58:48.000 003 33403.87 54.81 49996.10 26.82 2015-01-03 02:58:49.000 003 33403.97 54.80 49996.10 26.82 2015-01-03 02:58:50.000 003 33403.96 54.79 49996.10 26.82 2015-01-03 02:58:51.000 003 33404.02 54.80 49996.10 26.82 2015-01-03 02:58:52.000 003 33404.05 54.83 49996.10 26.82 2015-01-03 02:58:53.000 003 33403.93 54.79 49996.10 26.82 2015-01-03 02:58:54.000 003 33403.93 54.81 49996.10 26.82 2015-01-03 02:58:55.000 003 33404.02 54.81 49996.10 26.82 2015-01-03 02:58:56.000 003 33403.98 54.78 49996.10 26.82 2015-01-03 02:58:57.000 003 33404.01 54.73 49996.10 26.82 2015-01-03 02:58:58.000 003 33404.05 54.74 49996.10 26.82 2015-01-03 02:58:59.000 003 33404.01 54.70 49996.10 26.82 2015-01-03 02:59:00.000 003 33403.93 54.67 49996.10 26.82 2015-01-03 02:59:01.000 003 33403.95 54.66 49996.10 26.82 2015-01-03 02:59:02.000 003 33403.99 54.64 49996.10 26.82 2015-01-03 02:59:03.000 003 33404.05 54.62 49996.10 26.82 2015-01-03 02:59:04.000 003 33403.94 54.61 49996.10 26.82 2015-01-03 02:59:05.000 003 33403.98 54.58 49996.10 26.82 2015-01-03 02:59:06.000 003 33404.00 54.61 49996.10 26.82 2015-01-03 02:59:07.000 003 33404.01 54.61 49996.10 26.82 2015-01-03 02:59:08.000 003 33403.97 54.57 49996.10 26.82 2015-01-03 02:59:09.000 003 33404.08 54.54 49996.10 26.82 2015-01-03 02:59:10.000 003 33404.12 54.54 49996.10 26.82 2015-01-03 02:59:11.000 003 33404.02 54.51 49996.10 26.82 2015-01-03 02:59:12.000 003 33404.09 54.52 49996.10 26.82 2015-01-03 02:59:13.000 003 33404.05 54.53 49996.10 26.82 2015-01-03 02:59:14.000 003 33404.15 54.52 49996.10 26.82 2015-01-03 02:59:15.000 003 33404.16 54.43 49996.10 26.82 2015-01-03 02:59:16.000 003 33404.18 54.42 49996.10 26.82 2015-01-03 02:59:17.000 003 33404.16 54.39 49996.10 26.82 2015-01-03 02:59:18.000 003 33404.11 54.41 49996.10 26.82 2015-01-03 02:59:18.000 003 33404.18 54.39 49996.10 26.82 2015-01-03 02:59:20.000 003 33404.16 54.38 49996.10 26.82 2015-01-03 02:59:21.000 003 33404.18 54.35 49996.10 26.82 2015-01-03 02:59:22.000 003 33404.20 54.35 49996.10 26.82 2015-01-03 02:59:23.000 003 33404.26 54.30 49996.10 26.82 2015-01-03 02:59:24.000 003 33404.30 54.29 49996.10 26.82 2015-01-03 02:59:25.000 003 33404.26 54.29 49996.10 26.82 2015-01-03 02:59:26.000 003 33404.29 54.27 49996.10 26.82 2015-01-03 02:59:27.000 003 33404.27 54.26 49996.10 26.82 2015-01-03 02:59:28.000 003 33404.24 54.24 49996.10 26.82 2015-01-03 02:59:29.000 003 33404.24 54.27 49996.10 26.82 2015-01-03 02:59:30.000 003 33404.32 54.22 49996.10 26.82 2015-01-03 02:59:31.000 003 33404.27 54.19 49996.10 26.82 2015-01-03 02:59:31.000 003 33404.29 54.19 49996.10 26.82 2015-01-03 02:59:33.000 003 33404.33 54.23 49996.10 26.82 2015-01-03 02:59:34.000 003 33404.35 54.23 49996.10 26.82 2015-01-03 02:59:35.000 003 33404.32 54.22 49996.10 26.82 2015-01-03 02:59:36.000 003 33404.32 54.12 49996.10 26.82 2015-01-03 02:59:37.000 003 33404.32 54.10 49996.10 26.82 2015-01-03 02:59:38.000 003 33404.33 54.10 49996.10 26.82 2015-01-03 02:59:39.000 003 33404.30 54.05 49996.10 26.82 2015-01-03 02:59:40.000 003 33404.34 54.10 49996.10 26.82 2015-01-03 02:59:41.000 003 33404.36 54.00 49996.10 26.82 2015-01-03 02:59:42.000 003 33404.33 53.98 49996.10 26.82 2015-01-03 02:59:43.000 003 33404.34 53.96 49996.10 26.82 2015-01-03 02:59:44.000 003 33404.40 53.96 49996.10 26.82 2015-01-03 02:59:45.000 003 33404.38 53.96 49996.10 26.82 2015-01-03 02:59:46.000 003 33404.43 53.98 49996.10 26.82 2015-01-03 02:59:47.000 003 33404.49 53.91 49996.10 26.82 2015-01-03 02:59:48.000 003 33404.42 53.87 49996.10 26.82 2015-01-03 02:59:49.000 003 33404.34 53.92 49996.10 26.82 2015-01-03 02:59:50.000 003 33404.46 53.87 49996.10 26.82 2015-01-03 02:59:51.000 003 33404.50 53.89 49996.10 26.82 2015-01-03 02:59:52.000 003 33404.56 53.85 49996.10 26.82 2015-01-03 02:59:53.000 003 33404.42 53.83 49996.10 26.82 2015-01-03 02:59:54.000 003 33404.51 53.83 49996.10 26.82 2015-01-03 02:59:55.000 003 33404.50 53.78 49996.10 26.82 2015-01-03 02:59:56.000 003 33404.45 53.86 49996.10 26.82 2015-01-03 02:59:57.000 003 33404.49 53.88 49996.10 26.82 2015-01-03 02:59:58.000 003 33404.43 53.84 49996.10 26.82 2015-01-03 02:59:59.000 003 33404.54 53.88 49996.10 26.82 2015-01-03 03:00:00.000 003 33404.55 53.91 49996.10 26.82 2015-01-03 03:00:01.000 003 33404.51 53.90 49996.10 26.82 2015-01-03 03:00:02.000 003 33404.47 53.91 49996.10 26.82 2015-01-03 03:00:03.000 003 33404.55 53.90 49996.10 26.82 2015-01-03 03:00:04.000 003 33404.47 53.89 49996.10 26.82 2015-01-03 03:00:05.000 003 33404.55 53.89 49996.10 26.82 2015-01-03 03:00:06.000 003 33404.59 53.88 49996.10 26.82 2015-01-03 03:00:07.000 003 33404.54 53.88 49996.10 26.82 2015-01-03 03:00:08.000 003 33404.54 53.88 49996.10 26.82 2015-01-03 03:00:09.000 003 33404.52 53.86 49996.10 26.82 2015-01-03 03:00:10.000 003 33404.51 53.83 49996.10 26.82 2015-01-03 03:00:11.000 003 33404.55 53.82 49996.10 26.82 2015-01-03 03:00:12.000 003 33404.64 53.79 49996.10 26.82 2015-01-03 03:00:12.000 003 33404.58 53.77 49996.10 26.82 2015-01-03 03:00:14.000 003 33404.57 53.70 49996.10 26.82 2015-01-03 03:00:15.000 003 33404.54 53.67 49996.10 26.82 2015-01-03 03:00:16.000 003 33404.53 53.69 49996.10 26.82 2015-01-03 03:00:17.000 003 33404.62 53.70 49996.10 26.82 2015-01-03 03:00:18.000 003 33404.65 53.71 49996.10 26.82 2015-01-03 03:00:19.000 003 33404.52 53.71 49996.10 26.82 2015-01-03 03:00:20.000 003 33404.58 53.75 49996.10 26.82 2015-01-03 03:00:21.000 003 33404.60 53.77 49996.10 26.82 2015-01-03 03:00:22.000 003 33404.64 53.79 49996.10 26.82 2015-01-03 03:00:23.000 003 33404.61 53.78 49996.10 26.82 2015-01-03 03:00:24.000 003 33404.59 53.81 49996.10 26.82 2015-01-03 03:00:25.000 003 33404.65 53.77 49996.10 26.82 2015-01-03 03:00:25.000 003 33404.58 53.76 49996.10 26.82 2015-01-03 03:00:27.000 003 33404.64 53.76 49996.10 26.82 2015-01-03 03:00:28.000 003 33404.61 53.77 49996.10 26.82 2015-01-03 03:00:29.000 003 33404.56 53.74 49996.10 26.82 2015-01-03 03:00:30.000 003 33404.67 53.74 49996.10 26.82 2015-01-03 03:00:31.000 003 33404.60 53.74 49996.10 26.82 2015-01-03 03:00:32.000 003 33404.63 53.77 49996.10 26.82 2015-01-03 03:00:33.000 003 33404.64 53.75 49996.10 26.82 2015-01-03 03:00:34.000 003 33404.50 53.77 49996.10 26.82 2015-01-03 03:00:35.000 003 33404.67 53.77 49996.10 26.82 2015-01-03 03:00:36.000 003 33404.62 53.77 49996.10 26.82 2015-01-03 03:00:37.000 003 33404.56 53.72 49996.10 26.82 2015-01-03 03:00:38.000 003 33404.62 53.77 49996.10 26.82 2015-01-03 03:00:39.000 003 33404.55 53.69 49996.10 26.82 2015-01-03 03:00:40.000 003 33404.56 53.70 49996.10 26.82 2015-01-03 03:00:41.000 003 33404.66 53.71 49996.10 26.82 2015-01-03 03:00:42.000 003 33404.68 53.73 49996.10 26.82 2015-01-03 03:00:43.000 003 33404.67 53.73 49996.10 26.82 2015-01-03 03:00:44.000 003 33404.68 53.84 49996.10 26.82 2015-01-03 03:00:45.000 003 33404.61 53.83 49996.10 26.82 2015-01-03 03:00:46.000 003 33404.66 53.84 49996.10 26.82 2015-01-03 03:00:47.000 003 33404.71 53.84 49996.10 26.82 2015-01-03 03:00:48.000 003 33404.61 53.88 49996.10 26.82 2015-01-03 03:00:49.000 003 33404.60 53.88 49996.10 26.82 2015-01-03 03:00:50.000 003 33404.66 53.86 49996.10 26.82 2015-01-03 03:00:51.000 003 33404.65 53.87 49996.10 26.82 2015-01-03 03:00:52.000 003 33404.63 53.91 49996.10 26.82 2015-01-03 03:00:53.000 003 33404.76 53.92 49996.10 26.82 2015-01-03 03:00:54.000 003 33404.65 53.98 49996.10 26.82 2015-01-03 03:00:55.000 003 33404.66 53.97 49996.10 26.82 2015-01-03 03:00:56.000 003 33404.70 53.98 49996.10 26.82 2015-01-03 03:00:57.000 003 33404.68 54.00 49996.10 26.82 2015-01-03 03:00:58.000 003 33404.69 54.03 49996.10 26.82 2015-01-03 03:00:59.000 003 33404.63 54.10 49996.10 26.82 2015-01-03 03:01:00.000 003 33404.70 54.09 49996.10 26.82 2015-01-03 03:01:01.000 003 33404.66 54.12 49996.10 26.82 2015-01-03 03:01:02.000 003 33404.78 54.14 49996.10 26.82 2015-01-03 03:01:03.000 003 33404.73 54.17 49996.10 26.82 2015-01-03 03:01:04.000 003 33404.68 54.19 49996.10 26.82 2015-01-03 03:01:05.000 003 33404.67 54.21 49996.10 26.82 2015-01-03 03:01:06.000 003 33404.68 54.20 49996.10 26.82 2015-01-03 03:01:06.000 003 33404.70 54.19 49996.10 26.82 2015-01-03 03:01:08.000 003 33404.73 54.23 49996.10 26.82 2015-01-03 03:01:09.000 003 33404.66 54.25 49996.10 26.82 2015-01-03 03:01:10.000 003 33404.68 54.27 49996.10 26.82 2015-01-03 03:01:11.000 003 33404.66 54.36 49996.10 26.82 2015-01-03 03:01:12.000 003 33404.64 54.37 49996.10 26.82 2015-01-03 03:01:13.000 003 33404.67 54.37 49996.10 26.82 2015-01-03 03:01:14.000 003 33404.61 54.43 49996.10 26.82 2015-01-03 03:01:15.000 003 33404.67 54.39 49996.10 26.82 2015-01-03 03:01:16.000 003 33404.57 54.41 49996.10 26.82 2015-01-03 03:01:17.000 003 33404.71 54.41 49996.10 26.82 2015-01-03 03:01:18.000 003 33404.54 54.44 49996.10 26.82 2015-01-03 03:01:19.000 003 33404.60 54.42 49996.10 26.82 2015-01-03 03:01:19.000 003 33404.68 54.44 49996.10 26.82 2015-01-03 03:01:21.000 003 33404.64 54.46 49996.10 26.82 2015-01-03 03:01:22.000 003 33404.75 54.49 49996.10 26.82 2015-01-03 03:01:23.000 003 33404.60 54.53 49996.10 26.82 2015-01-03 03:01:24.000 003 33404.61 54.53 49996.10 26.82 2015-01-03 03:01:25.000 003 33404.64 54.53 49996.10 26.82 2015-01-03 03:01:26.000 003 33404.61 54.56 49996.10 26.82 2015-01-03 03:01:27.000 003 33404.63 54.57 49996.10 26.82 2015-01-03 03:01:28.000 003 33404.68 54.57 49996.10 26.82 2015-01-03 03:01:29.000 003 33404.70 54.58 49996.10 26.82 2015-01-03 03:01:30.000 003 33404.55 54.51 49996.10 26.82 2015-01-03 03:01:31.000 003 33404.61 54.48 49996.10 26.82 2015-01-03 03:01:32.000 003 33404.64 54.55 49996.10 26.82 2015-01-03 03:01:33.000 003 33404.61 54.55 49996.10 26.82 2015-01-03 03:01:34.000 003 33404.64 54.54 49996.10 26.82 2015-01-03 03:01:35.000 003 33404.68 54.52 49996.10 26.82 2015-01-03 03:01:36.000 003 33404.66 54.55 49996.10 26.82 2015-01-03 03:01:37.000 003 33404.60 54.50 49996.10 26.82 2015-01-03 03:01:38.000 003 33404.60 54.51 49996.10 26.82 2015-01-03 03:01:39.000 003 33404.65 54.56 49996.10 26.82 2015-01-03 03:01:40.000 003 33404.60 54.53 49996.10 26.82 2015-01-03 03:01:41.000 003 33404.67 54.52 49996.10 26.82 2015-01-03 03:01:42.000 003 33404.67 54.55 49996.10 26.82 2015-01-03 03:01:43.000 003 33404.63 54.58 49996.10 26.82 2015-01-03 03:01:44.000 003 33404.67 54.62 49996.10 26.82 2015-01-03 03:01:45.000 003 33404.60 54.65 49996.10 26.82 2015-01-03 03:01:46.000 003 33404.57 54.63 49996.10 26.82 2015-01-03 03:01:47.000 003 33404.71 54.67 49996.10 26.82 2015-01-03 03:01:48.000 003 33404.57 54.66 49996.10 26.82 2015-01-03 03:01:49.000 003 33404.57 54.65 49996.10 26.82 2015-01-03 03:01:50.000 003 33404.54 54.66 49996.10 26.82 2015-01-03 03:01:51.000 003 33404.68 54.71 49996.10 26.82 2015-01-03 03:01:52.000 003 33404.58 54.64 49996.10 26.82 2015-01-03 03:01:53.000 003 33404.65 54.66 49996.10 26.82 2015-01-03 03:01:54.000 003 33404.57 54.69 49996.10 26.82 2015-01-03 03:01:55.000 003 33404.67 54.66 49996.10 26.82 2015-01-03 03:01:56.000 003 33404.64 54.69 49996.10 26.82 2015-01-03 03:01:57.000 003 33404.57 54.71 49996.10 26.82 2015-01-03 03:01:58.000 003 33404.66 54.70 49996.10 26.82 2015-01-03 03:01:59.000 003 33404.53 54.73 49996.10 26.82 2015-01-03 03:02:00.000 003 33404.68 54.70 49996.10 26.82 2015-01-03 03:02:00.000 003 33404.52 54.72 49996.10 26.82 2015-01-03 03:02:02.000 003 33404.60 54.74 49996.10 26.82 2015-01-03 03:02:03.000 003 33404.57 54.75 49996.10 26.82 2015-01-03 03:02:04.000 003 33404.58 54.78 49996.10 26.82 2015-01-03 03:02:05.000 003 33404.50 54.77 49996.10 26.82 2015-01-03 03:02:06.000 003 33404.48 54.82 49996.10 26.82 2015-01-03 03:02:07.000 003 33404.56 54.82 49996.10 26.82 2015-01-03 03:02:08.000 003 33404.55 54.87 49996.10 26.82 2015-01-03 03:02:09.000 003 33404.46 54.86 49996.10 26.82 2015-01-03 03:02:10.000 003 33404.50 54.90 49996.10 26.82 2015-01-03 03:02:11.000 003 33404.50 54.97 49996.10 26.82 2015-01-03 03:02:12.000 003 33404.64 54.95 49996.10 26.82 2015-01-03 03:02:13.000 003 33404.47 54.95 49996.10 26.82 2015-01-03 03:02:13.000 003 33404.53 54.96 49996.10 26.82 2015-01-03 03:02:15.000 003 33404.55 54.96 49996.10 26.82 2015-01-03 03:02:16.000 003 33404.54 54.98 49996.10 26.82 2015-01-03 03:02:17.000 003 33404.58 54.97 49996.10 26.82 2015-01-03 03:02:18.000 003 33404.57 54.98 49996.10 26.82 2015-01-03 03:02:19.000 003 33404.51 54.96 49996.10 26.82 2015-01-03 03:02:20.000 003 33404.62 55.03 49996.10 26.82 2015-01-03 03:02:21.000 003 33404.54 55.01 49996.10 26.82 2015-01-03 03:02:22.000 003 33404.55 55.00 49996.10 26.82 2015-01-03 03:02:23.000 003 33404.51 55.05 49996.10 26.82 2015-01-03 03:02:24.000 003 33404.75 55.03 49996.10 26.82 2015-01-03 03:02:25.000 003 33404.62 55.03 49996.10 26.82 2015-01-03 03:02:26.000 003 33404.61 55.03 49996.10 26.82 2015-01-03 03:02:27.000 003 33404.57 55.02 49996.10 26.82 2015-01-03 03:02:28.000 003 33404.58 55.08 49996.10 26.82 2015-01-03 03:02:29.000 003 33404.56 55.11 49996.10 26.82 2015-01-03 03:02:30.000 003 33404.73 55.10 49996.10 26.82 2015-01-03 03:02:31.000 003 33404.66 55.09 49996.10 26.82 2015-01-03 03:02:32.000 003 33404.64 55.12 49996.10 26.82 2015-01-03 03:02:33.000 003 33404.70 55.16 49996.10 26.82 2015-01-03 03:02:34.000 003 33404.61 55.21 49996.10 26.82 2015-01-03 03:02:35.000 003 33404.68 55.21 49996.10 26.82 2015-01-03 03:02:36.000 003 33404.66 55.19 49996.10 26.82 2015-01-03 03:02:37.000 003 33404.66 55.18 49996.10 26.82 2015-01-03 03:02:38.000 003 33404.73 55.23 49996.10 26.82 2015-01-03 03:02:39.000 003 33404.70 55.31 49996.10 26.82 2015-01-03 03:02:40.000 003 33404.73 55.28 49996.10 26.82 2015-01-03 03:02:41.000 003 33404.66 55.36 49996.10 26.82 2015-01-03 03:02:42.000 003 33404.75 55.43 49996.10 26.82 2015-01-03 03:02:43.000 003 33404.66 55.41 49996.10 26.82 2015-01-03 03:02:44.000 003 33404.65 55.48 49996.10 26.82 2015-01-03 03:02:45.000 003 33404.75 55.48 49996.10 26.82 2015-01-03 03:02:46.000 003 33404.68 55.51 49996.10 26.82 2015-01-03 03:02:47.000 003 33404.74 55.54 49996.10 26.82 2015-01-03 03:02:48.000 003 33404.79 55.58 49996.10 26.82 2015-01-03 03:02:49.000 003 33404.73 55.56 49996.10 26.82 2015-01-03 03:02:50.000 003 33404.75 55.60 49996.10 26.82 2015-01-03 03:02:51.000 003 33404.80 55.65 49996.10 26.82 2015-01-03 03:02:52.000 003 33404.73 55.63 49996.10 26.82 2015-01-03 03:02:53.000 003 33404.79 55.70 49996.10 26.82 2015-01-03 03:02:54.000 003 33404.75 55.70 49996.10 26.82 2015-01-03 03:02:54.000 003 33404.83 55.69 49996.10 26.82 2015-01-03 03:02:56.000 003 33404.83 55.77 49996.10 26.82 2015-01-03 03:02:57.000 003 33404.91 55.78 49996.10 26.82 2015-01-03 03:02:58.000 003 33404.94 55.83 49996.10 26.82 2015-01-03 03:02:59.000 003 33404.88 55.86 49996.10 26.82 2015-01-03 03:03:00.000 003 33404.89 55.89 49996.10 26.82 2015-01-03 03:03:01.000 003 33404.88 55.88 49996.10 26.82 2015-01-03 03:03:02.000 003 33404.87 55.94 49996.10 26.82 2015-01-03 03:03:03.000 003 33404.88 55.95 49996.10 26.82 2015-01-03 03:03:04.000 003 33404.81 55.95 49996.10 26.82 2015-01-03 03:03:05.000 003 33405.01 56.02 49996.10 26.82 2015-01-03 03:03:06.000 003 33404.86 56.05 49996.10 26.82 2015-01-03 03:03:07.000 003 33404.95 56.10 49996.10 26.82 2015-01-03 03:03:07.000 003 33404.92 56.12 49996.10 26.82 2015-01-03 03:03:09.000 003 33404.82 56.16 49996.10 26.82 2015-01-03 03:03:10.000 003 33404.88 56.22 49996.10 26.82 2015-01-03 03:03:11.000 003 33405.00 56.23 49996.10 26.82 2015-01-03 03:03:12.000 003 33404.98 56.24 49996.10 26.82 2015-01-03 03:03:13.000 003 33404.98 56.26 49996.10 26.82 2015-01-03 03:03:14.000 003 33405.00 56.35 49996.10 26.82 2015-01-03 03:03:15.000 003 33404.91 56.33 49996.10 26.82 2015-01-03 03:03:16.000 003 33404.95 56.36 49996.10 26.82 2015-01-03 03:03:17.000 003 33405.04 56.35 49996.10 26.82 2015-01-03 03:03:18.000 003 33404.91 56.36 49996.10 26.82 2015-01-03 03:03:19.000 003 33405.01 56.35 49996.10 26.82 2015-01-03 03:03:20.000 003 33405.06 56.38 49996.10 26.82 2015-01-03 03:03:21.000 003 33405.03 56.44 49996.10 26.82 2015-01-03 03:03:22.000 003 33405.02 56.43 49996.10 26.82 2015-01-03 03:03:23.000 003 33405.01 56.46 49996.10 26.82 2015-01-03 03:03:24.000 003 33404.97 56.47 49996.10 26.82 2015-01-03 03:03:25.000 003 33404.98 56.46 49996.10 26.82 2015-01-03 03:03:26.000 003 33405.03 56.49 49996.10 26.82 2015-01-03 03:03:27.000 003 33405.07 56.49 49996.10 26.82 2015-01-03 03:03:28.000 003 33405.10 56.45 49996.10 26.82 2015-01-03 03:03:29.000 003 33405.04 56.46 49996.10 26.82 2015-01-03 03:03:30.000 003 33405.04 56.49 49996.10 26.82 2015-01-03 03:03:31.000 003 33405.03 56.50 49996.10 26.82 2015-01-03 03:03:32.000 003 33405.07 56.46 49996.10 26.82 2015-01-03 03:03:33.000 003 33405.13 56.48 49996.10 26.82 2015-01-03 03:03:34.000 003 33405.20 56.47 49996.10 26.82 2015-01-03 03:03:35.000 003 33405.06 56.47 49996.10 26.82 2015-01-03 03:03:36.000 003 33405.16 56.45 49996.10 26.82 2015-01-03 03:03:37.000 003 33405.11 56.46 49996.10 26.82 2015-01-03 03:03:38.000 003 33405.14 56.53 49996.10 26.82 2015-01-03 03:03:39.000 003 33405.12 56.55 49996.10 26.82 2015-01-03 03:03:40.000 003 33405.11 56.60 49996.10 26.82 2015-01-03 03:03:41.000 003 33405.17 56.56 49996.10 26.82 2015-01-03 03:03:42.000 003 33405.17 56.59 49996.10 26.82 2015-01-03 03:03:43.000 003 33405.13 56.61 49996.10 26.82 2015-01-03 03:03:44.000 003 33405.19 56.73 49996.10 26.82 2015-01-03 03:03:45.000 003 33405.10 56.74 49996.10 26.82 2015-01-03 03:03:46.000 003 33405.16 56.70 49996.10 26.82 2015-01-03 03:03:47.000 003 33405.15 56.74 49996.10 26.82 2015-01-03 03:03:48.000 003 33405.13 56.72 49996.10 26.82 2015-01-03 03:03:48.000 003 33405.11 56.77 49996.10 26.82 2015-01-03 03:03:50.000 003 33405.14 56.84 49996.10 26.82 2015-01-03 03:03:51.000 003 33405.16 56.93 49996.10 26.82 2015-01-03 03:03:52.000 003 33405.16 56.91 49996.10 26.82 2015-01-03 03:03:53.000 003 33405.22 56.98 49996.10 26.82 2015-01-03 03:03:54.000 003 33405.17 56.99 49996.10 26.82 2015-01-03 03:03:55.000 003 33405.16 56.99 49996.10 26.82 2015-01-03 03:03:56.000 003 33405.22 57.03 49996.10 26.82 2015-01-03 03:03:57.000 003 33405.25 57.04 49996.10 26.82 2015-01-03 03:03:58.000 003 33405.14 57.09 49996.10 26.82 2015-01-03 03:03:59.000 003 33405.29 57.11 49996.10 26.82 2015-01-03 03:04:00.000 003 33405.27 57.20 49996.10 26.82 2015-01-03 03:04:01.000 003 33405.29 57.16 49996.10 26.82 2015-01-03 03:04:01.000 003 33405.32 57.21 49996.10 26.82 2015-01-03 03:04:03.000 003 33405.33 57.25 49996.10 26.82 2015-01-03 03:04:04.000 003 33405.40 57.31 49996.10 26.82 2015-01-03 03:04:05.000 003 33405.21 57.33 49996.10 26.82 2015-01-03 03:04:06.000 003 33405.28 57.44 49996.10 26.82 2015-01-03 03:04:07.000 003 33405.25 57.45 49996.10 26.82 2015-01-03 03:04:08.000 003 33405.31 57.56 49996.10 26.82 2015-01-03 03:04:09.000 003 33405.35 57.60 49996.10 26.82 2015-01-03 03:04:10.000 003 33405.28 57.63 49996.10 26.82 2015-01-03 03:04:11.000 003 33405.36 57.69 49996.10 26.82 2015-01-03 03:04:12.000 003 33405.44 57.76 49996.10 26.82 2015-01-03 03:04:13.000 003 33405.30 57.74 49996.10 26.82 2015-01-03 03:04:14.000 003 33405.35 57.80 49996.10 26.82 2015-01-03 03:04:15.000 003 33405.36 57.81 49996.10 26.82 2015-01-03 03:04:16.000 003 33405.39 57.85 49996.10 26.82 2015-01-03 03:04:17.000 003 33405.44 57.88 49996.10 26.82 2015-01-03 03:04:18.000 003 33405.39 58.01 49996.10 26.82 2015-01-03 03:04:19.000 003 33405.36 58.00 49996.10 26.82 2015-01-03 03:04:20.000 003 33405.38 58.09 49996.10 26.82 2015-01-03 03:04:21.000 003 33405.45 58.15 49996.10 26.82 2015-01-03 03:04:22.000 003 33405.39 58.17 49996.10 26.82 2015-01-03 03:04:23.000 003 33405.40 58.18 49996.10 26.82 2015-01-03 03:04:24.000 003 33405.47 58.21 49996.10 26.82 2015-01-03 03:04:25.000 003 33405.39 58.25 49996.10 26.82 2015-01-03 03:04:26.000 003 33405.41 58.31 49996.10 26.82 2015-01-03 03:04:27.000 003 33405.41 58.31 49996.10 26.82 2015-01-03 03:04:28.000 003 33405.39 58.28 49996.10 26.82 2015-01-03 03:04:29.000 003 33405.38 58.30 49996.10 26.82 2015-01-03 03:04:30.000 003 33405.43 58.34 49996.10 26.82 2015-01-03 03:04:31.000 003 33405.45 58.36 49996.10 26.82 2015-01-03 03:04:32.000 003 33405.45 58.35 49996.10 26.82 2015-01-03 03:04:33.000 003 33405.48 58.36 49996.10 26.82 2015-01-03 03:04:34.000 003 33405.53 58.40 49996.10 26.82 2015-01-03 03:04:35.000 003 33405.39 58.48 49996.10 26.82 2015-01-03 03:04:36.000 003 33405.55 58.52 49996.10 26.82 2015-01-03 03:04:37.000 003 33405.49 58.55 49996.10 26.82 2015-01-03 03:04:38.000 003 33405.44 58.62 49996.10 26.82 2015-01-03 03:04:39.000 003 33405.48 58.62 49996.10 26.82 2015-01-03 03:04:40.000 003 33405.35 58.66 49996.10 26.82 2015-01-03 03:04:41.000 003 33405.45 58.72 49996.10 26.82 2015-01-03 03:04:42.000 003 33405.57 58.73 49996.10 26.82 2015-01-03 03:04:42.000 003 33405.50 58.75 49996.10 26.82 2015-01-03 03:04:44.000 003 33405.45 58.83 49996.10 26.82 2015-01-03 03:04:45.000 003 33405.51 58.92 49996.10 26.82 2015-01-03 03:04:46.000 003 33405.49 58.92 49996.10 26.82 2015-01-03 03:04:47.000 003 33405.61 58.97 49996.10 26.82 2015-01-03 03:04:48.000 003 33405.47 59.01 49996.10 26.82 2015-01-03 03:04:49.000 003 33405.48 59.06 49996.10 26.82 2015-01-03 03:04:50.000 003 33405.56 59.15 49996.10 26.82 2015-01-03 03:04:51.000 003 33405.56 59.22 49996.10 26.82 2015-01-03 03:04:52.000 003 33405.53 59.20 49996.10 26.82 2015-01-03 03:04:53.000 003 33405.53 59.30 49996.10 26.82 2015-01-03 03:04:54.000 003 33405.57 59.35 49996.10 26.82 2015-01-03 03:04:55.000 003 33405.60 59.37 49996.10 26.82 2015-01-03 03:04:55.000 003 33405.69 59.38 49996.10 26.82 2015-01-03 03:04:57.000 003 33405.66 59.40 49996.10 26.82 2015-01-03 03:04:58.000 003 33405.53 59.43 49996.10 26.82 2015-01-03 03:04:59.000 003 33405.68 59.50 49996.10 26.82 2015-01-03 03:05:00.000 003 33405.58 59.54 49996.10 26.82 2015-01-03 03:05:01.000 003 33405.62 59.53 49996.10 26.82 2015-01-03 03:05:02.000 003 33405.66 59.56 49996.10 26.82 2015-01-03 03:05:03.000 003 33405.64 59.68 49996.10 26.82 2015-01-03 03:05:04.000 003 33405.68 59.65 49996.10 26.82 2015-01-03 03:05:05.000 003 33405.69 59.69 49996.10 26.82 2015-01-03 03:05:06.000 003 33405.73 59.69 49996.10 26.82 2015-01-03 03:05:07.000 003 33405.58 59.71 49996.10 26.82 2015-01-03 03:05:08.000 003 33405.72 59.74 49996.10 26.82 2015-01-03 03:05:09.000 003 33405.71 59.82 49996.10 26.82 2015-01-03 03:05:10.000 003 33405.63 59.83 49996.10 26.82 2015-01-03 03:05:11.000 003 33405.75 59.90 49996.10 26.82 2015-01-03 03:05:12.000 003 33405.72 59.92 49996.10 26.82 2015-01-03 03:05:13.000 003 33405.69 59.92 49996.10 26.82 2015-01-03 03:05:14.000 003 33405.67 59.96 49996.10 26.82 2015-01-03 03:05:15.000 003 33405.70 59.95 49996.10 26.82 2015-01-03 03:05:16.000 003 33405.73 59.99 49996.10 26.82 2015-01-03 03:05:17.000 003 33405.69 60.04 49996.10 26.82 2015-01-03 03:05:18.000 003 33405.62 60.10 49996.10 26.82 2015-01-03 03:05:19.000 003 33405.66 60.11 49996.10 26.82 2015-01-03 03:05:20.000 003 33405.72 60.17 49996.10 26.82 2015-01-03 03:05:21.000 003 33405.76 60.15 49996.10 26.82 2015-01-03 03:05:22.000 003 33405.69 60.15 49996.10 26.82 2015-01-03 03:05:23.000 003 33405.60 60.19 49996.10 26.82 2015-01-03 03:05:24.000 003 33405.75 60.22 49996.10 26.82 2015-01-03 03:05:25.000 003 33405.73 60.22 49996.10 26.82 2015-01-03 03:05:26.000 003 33405.79 60.26 49996.10 26.82 2015-01-03 03:05:27.000 003 33405.70 60.29 49996.10 26.82 2015-01-03 03:05:28.000 003 33405.73 60.24 49996.10 26.82 2015-01-03 03:05:29.000 003 33405.75 60.29 49996.10 26.82 2015-01-03 03:05:30.000 003 33405.71 60.29 49996.10 26.82 2015-01-03 03:05:31.000 003 33405.73 60.26 49996.10 26.82 2015-01-03 03:05:32.000 003 33405.75 60.30 49996.10 26.82 2015-01-03 03:05:33.000 003 33405.69 60.23 49996.10 26.82 2015-01-03 03:05:34.000 003 33405.68 60.27 49996.10 26.82 2015-01-03 03:05:35.000 003 33405.81 60.28 49996.10 26.82 2015-01-03 03:05:36.000 003 33405.86 60.27 49996.10 26.82 2015-01-03 03:05:36.000 003 33405.79 60.24 49996.10 26.82 2015-01-03 03:05:38.000 003 33405.72 60.26 49996.10 26.82 2015-01-03 03:05:39.000 003 33405.75 60.20 49996.10 26.82 2015-01-03 03:05:40.000 003 33405.75 60.18 49996.10 26.82 2015-01-03 03:05:41.000 003 33405.72 60.20 49996.10 26.82 2015-01-03 03:05:42.000 003 33405.76 60.23 49996.10 26.82 2015-01-03 03:05:43.000 003 33405.81 60.28 49996.10 26.82 2015-01-03 03:05:44.000 003 33405.73 60.24 49996.10 26.82 2015-01-03 03:05:45.000 003 33405.78 60.25 49996.10 26.82 2015-01-03 03:05:46.000 003 33405.74 60.32 49996.10 26.82 2015-01-03 03:05:47.000 003 33405.91 60.33 49996.10 26.82 2015-01-03 03:05:48.000 003 33405.84 60.33 49996.10 26.82 2015-01-03 03:05:49.000 003 33405.84 60.33 49996.10 26.82 2015-01-03 03:05:49.000 003 33405.84 60.37 49996.10 26.82 2015-01-03 03:05:51.000 003 33405.85 60.36 49996.10 26.82 2015-01-03 03:05:52.000 003 33405.82 60.37 49996.10 26.82 2015-01-03 03:05:53.000 003 33405.86 60.39 49996.10 26.82 2015-01-03 03:05:54.000 003 33405.95 60.44 49996.10 26.82 2015-01-03 03:05:55.000 003 33405.85 60.42 49996.10 26.82 2015-01-03 03:05:56.000 003 33405.87 60.47 49996.10 26.82 2015-01-03 03:05:57.000 003 33405.97 60.49 49996.10 26.82 2015-01-03 03:05:58.000 003 33405.89 60.50 49996.10 26.82 2015-01-03 03:05:59.000 003 33405.97 60.53 49996.10 26.82 2015-01-03 03:06:00.000 003 33405.97 60.53 49996.10 26.82 2015-01-03 03:06:01.000 003 33405.94 60.57 49996.10 26.82 2015-01-03 03:06:02.000 003 33405.90 60.62 49996.10 26.82 2015-01-03 03:06:03.000 003 33405.93 60.64 49996.10 26.82 2015-01-03 03:06:04.000 003 33405.95 60.68 49996.10 26.82 2015-01-03 03:06:05.000 003 33405.99 60.67 49996.10 26.82 2015-01-03 03:06:06.000 003 33405.92 60.69 49996.10 26.82 2015-01-03 03:06:07.000 003 33405.99 60.68 49996.10 26.82 2015-01-03 03:06:08.000 003 33406.06 60.68 49996.10 26.82 2015-01-03 03:06:09.000 003 33406.07 60.62 49996.10 26.82 2015-01-03 03:06:10.000 003 33405.95 60.63 49996.10 26.82 2015-01-03 03:06:11.000 003 33406.13 60.60 49996.10 26.82 2015-01-03 03:06:12.000 003 33406.00 60.56 49996.10 26.82 2015-01-03 03:06:13.000 003 33405.97 60.55 49996.10 26.82 2015-01-03 03:06:14.000 003 33406.06 60.53 49996.10 26.82 2015-01-03 03:06:15.000 003 33406.15 60.51 49996.10 26.82 2015-01-03 03:06:16.000 003 33406.04 60.49 49996.10 26.82 2015-01-03 03:06:17.000 003 33406.04 60.51 49996.10 26.82 2015-01-03 03:06:18.000 003 33406.07 60.55 49996.10 26.82 2015-01-03 03:06:19.000 003 33406.18 60.48 49996.10 26.82 2015-01-03 03:06:20.000 003 33406.13 60.52 49996.10 26.82 2015-01-03 03:06:21.000 003 33406.18 60.57 49996.10 26.82 2015-01-03 03:06:22.000 003 33406.21 60.55 49996.10 26.82 2015-01-03 03:06:23.000 003 33406.25 60.57 49996.10 26.82 2015-01-03 03:06:24.000 003 33406.19 60.59 49996.10 26.82 2015-01-03 03:06:25.000 003 33406.26 60.58 49996.10 26.82 2015-01-03 03:06:26.000 003 33406.25 60.58 49996.10 26.82 2015-01-03 03:06:27.000 003 33406.31 60.53 49996.10 26.82 2015-01-03 03:06:28.000 003 33406.28 60.57 49996.10 26.82 2015-01-03 03:06:29.000 003 33406.28 60.55 49996.10 26.82 2015-01-03 03:06:30.000 003 33406.29 60.54 49996.10 26.82 2015-01-03 03:06:30.000 003 33406.29 60.57 49996.10 26.82 2015-01-03 03:06:32.000 003 33406.24 60.59 49996.10 26.82 2015-01-03 03:06:33.000 003 33406.37 60.59 49996.10 26.82 2015-01-03 03:06:34.000 003 33406.41 60.61 49996.10 26.82 2015-01-03 03:06:35.000 003 33406.33 60.67 49996.10 26.82 2015-01-03 03:06:36.000 003 33406.45 60.59 49996.10 26.82 2015-01-03 03:06:37.000 003 33406.46 60.58 49996.10 26.82 2015-01-03 03:06:38.000 003 33406.42 60.57 49996.10 26.82 2015-01-03 03:06:39.000 003 33406.49 60.61 49996.10 26.82 2015-01-03 03:06:40.000 003 33406.51 60.61 49996.10 26.82 2015-01-03 03:06:41.000 003 33406.51 60.61 49996.10 26.82 2015-01-03 03:06:42.000 003 33406.47 60.63 49996.10 26.82 2015-01-03 03:06:43.000 003 33406.67 60.62 49996.10 26.82 2015-01-03 03:06:43.000 003 33406.54 60.60 49996.10 26.82 2015-01-03 03:06:45.000 003 33406.63 60.64 49996.10 26.82 2015-01-03 03:06:46.000 003 33406.61 60.65 49996.10 26.82 2015-01-03 03:06:47.000 003 33406.57 60.66 49996.10 26.82 2015-01-03 03:06:48.000 003 33406.60 60.69 49996.10 26.82 2015-01-03 03:06:49.000 003 33406.65 60.70 49996.10 26.82 2015-01-03 03:06:50.000 003 33406.57 60.71 49996.10 26.82 2015-01-03 03:06:51.000 003 33406.60 60.77 49996.10 26.82 2015-01-03 03:06:52.000 003 33406.56 60.75 49996.10 26.82 2015-01-03 03:06:53.000 003 33406.57 60.74 49996.10 26.82 2015-01-03 03:06:54.000 003 33406.68 60.73 49996.10 26.82 2015-01-03 03:06:55.000 003 33406.79 60.73 49996.10 26.82 2015-01-03 03:06:56.000 003 33406.67 60.72 49996.10 26.82 2015-01-03 03:06:57.000 003 33406.68 60.74 49996.10 26.82 2015-01-03 03:06:58.000 003 33406.66 60.78 49996.10 26.82 2015-01-03 03:06:59.000 003 33406.63 60.79 49996.10 26.82 2015-01-03 03:07:00.000 003 33406.79 60.77 49996.10 26.82 2015-01-03 03:07:01.000 003 33406.60 60.80 49996.10 26.82 2015-01-03 03:07:02.000 003 33406.81 60.77 49996.10 26.82 2015-01-03 03:07:03.000 003 33406.78 60.77 49996.10 26.82 2015-01-03 03:07:04.000 003 33406.82 60.78 49996.10 26.82 2015-01-03 03:07:05.000 003 33406.86 60.78 49996.10 26.82 2015-01-03 03:07:06.000 003 33406.80 60.86 49996.10 26.82 2015-01-03 03:07:07.000 003 33406.83 60.81 49996.10 26.82 2015-01-03 03:07:08.000 003 33406.84 60.80 49996.10 26.82 2015-01-03 03:07:09.000 003 33406.81 60.83 49996.10 26.82 2015-01-03 03:07:10.000 003 33406.91 60.88 49996.10 26.82 2015-01-03 03:07:11.000 003 33406.98 60.88 49996.10 26.82 2015-01-03 03:07:12.000 003 33406.81 60.86 49996.10 26.82 2015-01-03 03:07:13.000 003 33406.92 60.85 49996.10 26.82 2015-01-03 03:07:14.000 003 33406.96 60.88 49996.10 26.82 2015-01-03 03:07:15.000 003 33406.97 60.88 49996.10 26.82 2015-01-03 03:07:16.000 003 33406.93 60.91 49996.10 26.82 2015-01-03 03:07:17.000 003 33407.04 60.89 49996.10 26.82 2015-01-03 03:07:18.000 003 33406.91 60.88 49996.10 26.82 2015-01-03 03:07:19.000 003 33406.97 60.93 49996.10 26.82 2015-01-03 03:07:20.000 003 33406.91 60.90 49996.10 26.82 2015-01-03 03:07:21.000 003 33407.03 60.94 49996.10 26.82 2015-01-03 03:07:22.000 003 33407.02 60.95 49996.10 26.82 2015-01-03 03:07:23.000 003 33406.97 60.99 49996.10 26.82 2015-01-03 03:07:24.000 003 33406.91 60.97 49996.10 26.82 2015-01-03 03:07:24.000 003 33407.11 60.94 49996.10 26.82 2015-01-03 03:07:26.000 003 33407.00 60.89 49996.10 26.82 2015-01-03 03:07:27.000 003 33406.99 60.93 49996.10 26.82 2015-01-03 03:07:28.000 003 33407.00 60.97 49996.10 26.82 2015-01-03 03:07:29.000 003 33407.08 60.92 49996.10 26.82 2015-01-03 03:07:30.000 003 33407.02 60.94 49996.10 26.82 2015-01-03 03:07:31.000 003 33407.07 60.91 49996.10 26.82 2015-01-03 03:07:32.000 003 33407.03 60.91 49996.10 26.82 2015-01-03 03:07:33.000 003 33407.05 60.93 49996.10 26.82 2015-01-03 03:07:34.000 003 33407.05 60.91 49996.10 26.82 2015-01-03 03:07:35.000 003 33407.04 60.92 49996.10 26.82 2015-01-03 03:07:36.000 003 33407.14 60.89 49996.10 26.82 2015-01-03 03:07:37.000 003 33407.15 60.88 49996.10 26.82 2015-01-03 03:07:37.000 003 33407.09 60.90 49996.10 26.82 2015-01-03 03:07:39.000 003 33407.19 60.87 49996.10 26.82 2015-01-03 03:07:40.000 003 33407.19 60.88 49996.10 26.82 2015-01-03 03:07:41.000 003 33407.15 60.86 49996.10 26.82 2015-01-03 03:07:42.000 003 33407.16 60.89 49996.10 26.82 2015-01-03 03:07:43.000 003 33407.21 60.85 49996.10 26.82 2015-01-03 03:07:44.000 003 33407.15 60.82 49996.10 26.82 2015-01-03 03:07:45.000 003 33407.13 60.90 49996.10 26.82 2015-01-03 03:07:46.000 003 33407.25 60.91 49996.10 26.82 2015-01-03 03:07:47.000 003 33407.20 60.93 49996.10 26.82 2015-01-03 03:07:48.000 003 33407.21 60.91 49996.10 26.82 2015-01-03 03:07:49.000 003 33407.23 60.91 49996.10 26.82 2015-01-03 03:07:50.000 003 33407.26 60.88 49996.10 26.82 2015-01-03 03:07:51.000 003 33407.24 60.87 49996.10 26.82 2015-01-03 03:07:52.000 003 33407.24 60.90 49996.10 26.82 2015-01-03 03:07:53.000 003 33407.27 60.94 49996.10 26.82 2015-01-03 03:07:54.000 003 33407.46 60.97 49996.10 26.82 2015-01-03 03:07:55.000 003 33407.36 60.98 49996.10 26.82 2015-01-03 03:07:56.000 003 33407.34 60.97 49996.10 26.82 2015-01-03 03:07:57.000 003 33407.34 61.03 49996.10 26.82 2015-01-03 03:07:58.000 003 33407.38 61.03 49996.10 26.82 2015-01-03 03:07:59.000 003 33407.40 60.98 49996.10 26.82 2015-01-03 03:08:00.000 003 33407.42 60.97 49996.10 26.82 2015-01-03 03:08:01.000 003 33407.34 61.00 49996.10 26.82 2015-01-03 03:08:02.000 003 33407.39 60.96 49996.10 26.82 2015-01-03 03:08:03.000 003 33407.44 60.98 49996.10 26.82 2015-01-03 03:08:04.000 003 33407.44 60.98 49996.10 26.82 2015-01-03 03:08:05.000 003 33407.43 60.95 49996.10 26.82 2015-01-03 03:08:06.000 003 33407.42 61.01 49996.10 26.82 2015-01-03 03:08:07.000 003 33407.53 61.06 49996.10 26.82 2015-01-03 03:08:08.000 003 33407.55 61.01 49996.10 26.82 2015-01-03 03:08:09.000 003 33407.52 60.99 49996.10 26.82 2015-01-03 03:08:10.000 003 33407.50 61.00 49996.10 26.82 2015-01-03 03:08:11.000 003 33407.52 61.02 49996.10 26.82 2015-01-03 03:08:12.000 003 33407.53 61.00 49996.10 26.82 2015-01-03 03:08:13.000 003 33407.55 61.03 49996.10 26.82 2015-01-03 03:08:14.000 003 33407.47 61.02 49996.10 26.82 2015-01-03 03:08:15.000 003 33407.56 60.99 49996.10 26.82 2015-01-03 03:08:16.000 003 33407.60 61.00 49996.10 26.82 2015-01-03 03:08:17.000 003 33407.58 61.00 49996.10 26.82 2015-01-03 03:08:18.000 003 33407.58 60.99 49996.10 26.82 2015-01-03 03:08:18.000 003 33407.59 61.02 49996.10 26.82 2015-01-03 03:08:20.000 003 33407.57 61.03 49996.10 26.82 2015-01-03 03:08:21.000 003 33407.61 60.97 49996.10 26.82 2015-01-03 03:08:22.000 003 33407.61 61.01 49996.10 26.82 2015-01-03 03:08:23.000 003 33407.69 61.00 49996.10 26.82 2015-01-03 03:08:24.000 003 33407.68 60.94 49996.10 26.82 2015-01-03 03:08:25.000 003 33407.64 60.97 49996.10 26.82 2015-01-03 03:08:26.000 003 33407.65 60.97 49996.10 26.82 2015-01-03 03:08:27.000 003 33407.61 61.00 49996.10 26.82 2015-01-03 03:08:28.000 003 33407.60 60.96 49996.10 26.82 2015-01-03 03:08:29.000 003 33407.68 60.94 49996.10 26.82 2015-01-03 03:08:30.000 003 33407.75 61.00 49996.10 26.82 2015-01-03 03:08:31.000 003 33407.70 60.93 49996.10 26.82 2015-01-03 03:08:31.000 003 33407.71 60.96 49996.10 26.82 2015-01-03 03:08:33.000 003 33407.71 60.96 49996.10 26.82 2015-01-03 03:08:34.000 003 33407.68 60.95 49996.10 26.82 2015-01-03 03:08:35.000 003 33407.69 60.93 49996.10 26.82 2015-01-03 03:08:36.000 003 33407.76 60.96 49996.10 26.82 2015-01-03 03:08:37.000 003 33407.77 60.98 49996.10 26.82 2015-01-03 03:08:38.000 003 33407.75 60.93 49996.10 26.82 2015-01-03 03:08:39.000 003 33407.74 60.97 49996.10 26.82 2015-01-03 03:08:40.000 003 33407.69 60.97 49996.10 26.82 2015-01-03 03:08:41.000 003 33407.79 60.97 49996.10 26.82 2015-01-03 03:08:42.000 003 33407.78 61.00 49996.10 26.82 2015-01-03 03:08:43.000 003 33407.83 60.98 49996.10 26.82 2015-01-03 03:08:44.000 003 33407.83 60.95 49996.10 26.82 2015-01-03 03:08:45.000 003 33407.81 60.96 49996.10 26.82 2015-01-03 03:08:46.000 003 33407.83 60.97 49996.10 26.82 2015-01-03 03:08:47.000 003 33407.81 60.99 49996.10 26.82 2015-01-03 03:08:48.000 003 33407.91 61.00 49996.10 26.82 2015-01-03 03:08:49.000 003 33407.75 60.92 49996.10 26.82 2015-01-03 03:08:50.000 003 33407.77 60.93 49996.10 26.82 2015-01-03 03:08:51.000 003 33407.86 60.94 49996.10 26.82 2015-01-03 03:08:52.000 003 33407.86 60.96 49996.10 26.82 2015-01-03 03:08:53.000 003 33407.87 60.97 49996.10 26.82 2015-01-03 03:08:54.000 003 33407.78 60.97 49996.10 26.82 2015-01-03 03:08:55.000 003 33407.87 60.97 49996.10 26.82 2015-01-03 03:08:56.000 003 33407.80 60.98 49996.10 26.82 2015-01-03 03:08:57.000 003 33407.87 60.98 49996.10 26.82 2015-01-03 03:08:58.000 003 33407.84 60.97 49996.10 26.82 2015-01-03 03:08:59.000 003 33407.83 60.98 49996.10 26.82 2015-01-03 03:09:00.000 003 33407.85 61.00 49996.10 26.82 2015-01-03 03:09:01.000 003 33407.83 60.99 49996.10 26.82 2015-01-03 03:09:02.000 003 33407.86 60.97 49996.10 26.82 2015-01-03 03:09:03.000 003 33407.86 61.01 49996.10 26.82 2015-01-03 03:09:04.000 003 33407.80 61.00 49996.10 26.82 2015-01-03 03:09:05.000 003 33407.80 60.99 49996.10 26.82 2015-01-03 03:09:06.000 003 33407.88 60.92 49996.10 26.82 2015-01-03 03:09:07.000 003 33407.80 60.91 49996.10 26.82 2015-01-03 03:09:08.000 003 33407.85 60.86 49996.10 26.82 2015-01-03 03:09:09.000 003 33407.91 60.90 49996.10 26.82 2015-01-03 03:09:10.000 003 33407.86 60.87 49996.10 26.82 2015-01-03 03:09:11.000 003 33407.86 60.93 49996.10 26.82 2015-01-03 03:09:12.000 003 33407.86 60.81 49996.10 26.82 2015-01-03 03:09:12.000 003 33407.94 60.82 49996.10 26.82 2015-01-03 03:09:14.000 003 33407.94 60.84 49996.10 26.82 2015-01-03 03:09:15.000 003 33407.92 60.79 49996.10 26.82 2015-01-03 03:09:16.000 003 33407.89 60.84 49996.10 26.82 2015-01-03 03:09:17.000 003 33407.89 60.77 49996.10 26.82 2015-01-03 03:09:18.000 003 33407.96 60.78 49996.10 26.82 2015-01-03 03:09:19.000 003 33407.94 60.79 49996.10 26.82 2015-01-03 03:09:20.000 003 33407.92 60.80 49996.10 26.82 2015-01-03 03:09:21.000 003 33407.92 60.80 49996.10 26.82 2015-01-03 03:09:22.000 003 33407.92 60.81 49996.10 26.82 2015-01-03 03:09:23.000 003 33407.91 60.80 49996.10 26.82 2015-01-03 03:09:24.000 003 33408.00 60.82 49996.10 26.82 2015-01-03 03:09:25.000 003 33407.86 60.82 49996.10 26.82 2015-01-03 03:09:25.000 003 33407.97 60.83 49996.10 26.82 2015-01-03 03:09:27.000 003 33407.99 60.85 49996.10 26.82 2015-01-03 03:09:28.000 003 33408.00 60.85 49996.10 26.82 2015-01-03 03:09:29.000 003 33407.94 60.84 49996.10 26.82 2015-01-03 03:09:30.000 003 33407.93 60.88 49996.10 26.82 2015-01-03 03:09:31.000 003 33408.04 60.80 49996.10 26.82 2015-01-03 03:09:32.000 003 33407.95 60.77 49996.10 26.82 2015-01-03 03:09:33.000 003 33407.99 60.83 49996.10 26.82 2015-01-03 03:09:34.000 003 33408.05 60.83 49996.10 26.82 2015-01-03 03:09:35.000 003 33407.97 60.83 49996.10 26.82 2015-01-03 03:09:36.000 003 33408.02 60.84 49996.10 26.82 2015-01-03 03:09:37.000 003 33408.02 60.82 49996.10 26.82 2015-01-03 03:09:38.000 003 33408.04 60.79 49996.10 26.82 2015-01-03 03:09:39.000 003 33408.03 60.89 49996.10 26.82 2015-01-03 03:09:40.000 003 33408.12 60.88 49996.10 26.82 2015-01-03 03:09:41.000 003 33408.15 60.87 49996.10 26.82 2015-01-03 03:09:42.000 003 33408.09 60.88 49996.10 26.82 2015-01-03 03:09:43.000 003 33408.11 60.92 49996.10 26.82 2015-01-03 03:09:44.000 003 33408.09 60.91 49996.10 26.82 2015-01-03 03:09:45.000 003 33408.15 60.93 49996.10 26.82 2015-01-03 03:09:46.000 003 33408.11 61.01 49996.10 26.82 2015-01-03 03:09:47.000 003 33408.11 61.00 49996.10 26.82 2015-01-03 03:09:48.000 003 33408.15 61.02 49996.10 26.82 2015-01-03 03:09:49.000 003 33408.23 61.02 49996.10 26.82 2015-01-03 03:09:50.000 003 33408.15 61.02 49996.10 26.82 2015-01-03 03:09:51.000 003 33408.23 61.05 49996.10 26.82 2015-01-03 03:09:52.000 003 33408.19 61.04 49996.10 26.82 2015-01-03 03:09:53.000 003 33408.15 61.11 49996.10 26.82 2015-01-03 03:09:54.000 003 33408.20 61.09 49996.10 26.82 2015-01-03 03:09:55.000 003 33408.09 61.11 49996.10 26.82 2015-01-03 03:09:56.000 003 33408.14 61.10 49996.10 26.82 2015-01-03 03:09:57.000 003 33408.17 61.17 49996.10 26.82 2015-01-03 03:09:58.000 003 33408.27 61.20 49996.10 26.82 2015-01-03 03:09:59.000 003 33408.13 61.13 49996.10 26.82 2015-01-03 03:10:00.000 003 33408.25 61.24 49996.10 26.82 2015-01-03 03:10:01.000 003 33408.21 61.23 49996.10 26.82 2015-01-03 03:10:02.000 003 33408.20 61.26 49996.10 26.82 2015-01-03 03:10:03.000 003 33408.31 61.24 49996.10 26.82 2015-01-03 03:10:04.000 003 33408.24 61.26 49996.10 26.82 2015-01-03 03:10:05.000 003 33408.27 61.27 49996.10 26.82 2015-01-03 03:10:06.000 003 33408.38 61.24 49996.10 26.82 2015-01-03 03:10:06.000 003 33408.33 61.25 49996.10 26.82 2015-01-03 03:10:08.000 003 33408.33 61.27 49996.10 26.82 2015-01-03 03:10:09.000 003 33408.39 61.28 49996.10 26.82 2015-01-03 03:10:10.000 003 33408.30 61.32 49996.10 26.82 2015-01-03 03:10:11.000 003 33408.40 61.35 49996.10 26.82 2015-01-03 03:10:12.000 003 33408.40 61.31 49996.10 26.82 2015-01-03 03:10:13.000 003 33408.27 61.32 49996.10 26.82 2015-01-03 03:10:14.000 003 33408.36 61.29 49996.10 26.82 2015-01-03 03:10:15.000 003 33408.35 61.35 49996.10 26.82 2015-01-03 03:10:16.000 003 33408.38 61.35 49996.10 26.82 2015-01-03 03:10:17.000 003 33408.40 61.41 49996.10 26.82 2015-01-03 03:10:18.000 003 33408.38 61.41 49996.10 26.82 2015-01-03 03:10:19.000 003 33408.31 61.42 49996.10 26.82 2015-01-03 03:10:19.000 003 33408.29 61.40 49996.10 26.82 2015-01-03 03:10:21.000 003 33408.35 61.47 49996.10 26.82 2015-01-03 03:10:22.000 003 33408.38 61.48 49996.10 26.82 2015-01-03 03:10:23.000 003 33408.32 61.46 49996.10 26.82 2015-01-03 03:10:24.000 003 33408.28 61.50 49996.10 26.82 2015-01-03 03:10:25.000 003 33408.34 61.49 49996.10 26.82 2015-01-03 03:10:26.000 003 33408.24 61.50 49996.10 26.82 2015-01-03 03:10:27.000 003 33408.38 61.52 49996.10 26.82 2015-01-03 03:10:28.000 003 33408.32 61.47 49996.10 26.82 2015-01-03 03:10:29.000 003 33408.41 61.52 49996.10 26.82 2015-01-03 03:10:30.000 003 33408.33 61.54 49996.10 26.82 2015-01-03 03:10:31.000 003 33408.48 61.56 49996.10 26.82 2015-01-03 03:10:32.000 003 33408.39 61.54 49996.10 26.82 2015-01-03 03:10:33.000 003 33408.39 61.51 49996.10 26.82 2015-01-03 03:10:34.000 003 33408.49 61.53 49996.10 26.82 2015-01-03 03:10:35.000 003 33408.40 61.55 49996.10 26.82 2015-01-03 03:10:36.000 003 33408.48 61.59 49996.10 26.82 2015-01-03 03:10:37.000 003 33408.41 61.66 49996.10 26.82 2015-01-03 03:10:38.000 003 33408.39 61.65 49996.10 26.82 2015-01-03 03:10:39.000 003 33408.44 61.69 49996.10 26.82 2015-01-03 03:10:40.000 003 33408.43 61.80 49996.10 26.82 2015-01-03 03:10:41.000 003 33408.51 61.82 49996.10 26.82 2015-01-03 03:10:42.000 003 33408.45 61.89 49996.10 26.82 2015-01-03 03:10:43.000 003 33408.42 61.90 49996.10 26.82 2015-01-03 03:10:44.000 003 33408.50 61.96 49996.10 26.82 2015-01-03 03:10:45.000 003 33408.48 62.04 49996.10 26.82 2015-01-03 03:10:46.000 003 33408.45 62.08 49996.10 26.82 2015-01-03 03:10:47.000 003 33408.40 62.12 49996.10 26.82 2015-01-03 03:10:48.000 003 33408.40 62.12 49996.10 26.82 2015-01-03 03:10:49.000 003 33408.51 62.15 49996.10 26.82 2015-01-03 03:10:50.000 003 33408.37 62.19 49996.10 26.82 2015-01-03 03:10:51.000 003 33408.46 62.20 49996.10 26.82 2015-01-03 03:10:52.000 003 33408.42 62.26 49996.10 26.82 2015-01-03 03:10:53.000 003 33408.54 62.28 49996.10 26.82 2015-01-03 03:10:54.000 003 33408.35 62.34 49996.10 26.82 2015-01-03 03:10:55.000 003 33408.43 62.37 49996.10 26.82 2015-01-03 03:10:56.000 003 33408.50 62.34 49996.10 26.82 2015-01-03 03:10:57.000 003 33408.43 62.45 49996.10 26.82 2015-01-03 03:10:58.000 003 33408.43 62.52 49996.10 26.82 2015-01-03 03:10:59.000 003 33408.46 62.53 49996.10 26.82 2015-01-03 03:11:00.000 003 33408.46 62.59 49996.10 26.82 2015-01-03 03:11:00.000 003 33408.64 62.63 49996.10 26.82 2015-01-03 03:11:02.000 003 33408.44 62.63 49996.10 26.82 2015-01-03 03:11:03.000 003 33408.57 62.77 49996.10 26.82 2015-01-03 03:11:04.000 003 33408.48 62.84 49996.10 26.82 2015-01-03 03:11:05.000 003 33408.54 62.88 49996.10 26.82 2015-01-03 03:11:06.000 003 33408.60 62.96 49996.10 26.82 2015-01-03 03:11:07.000 003 33408.50 63.05 49996.10 26.82 2015-01-03 03:11:08.000 003 33408.51 63.09 49996.10 26.82 2015-01-03 03:11:09.000 003 33408.50 63.13 49996.10 26.82 2015-01-03 03:11:10.000 003 33408.57 63.24 49996.10 26.82 2015-01-03 03:11:11.000 003 33408.61 63.29 49996.10 26.82 2015-01-03 03:11:12.000 003 33408.54 63.37 49996.10 26.82 2015-01-03 03:11:13.000 003 33408.51 63.50 49996.10 26.82 2015-01-03 03:11:13.000 003 33408.47 63.53 49996.10 26.82 2015-01-03 03:11:15.000 003 33408.54 63.62 49996.10 26.82 2015-01-03 03:11:16.000 003 33408.48 63.68 49996.10 26.82 2015-01-03 03:11:17.000 003 33408.52 63.68 49996.10 26.82 2015-01-03 03:11:18.000 003 33408.50 63.80 49996.10 26.82 2015-01-03 03:11:19.000 003 33408.54 63.84 49996.10 26.82 2015-01-03 03:11:20.000 003 33408.47 63.90 49996.10 26.82 2015-01-03 03:11:21.000 003 33408.52 63.98 49996.10 26.82 2015-01-03 03:11:22.000 003 33408.49 64.03 49996.10 26.82 2015-01-03 03:11:23.000 003 33408.50 64.07 49996.10 26.82 2015-01-03 03:11:24.000 003 33408.60 64.18 49996.10 26.82 2015-01-03 03:11:25.000 003 33408.46 64.19 49996.10 26.82 2015-01-03 03:11:26.000 003 33408.59 64.21 49996.10 26.82 2015-01-03 03:11:27.000 003 33408.54 64.26 49996.10 26.82 2015-01-03 03:11:28.000 003 33408.46 64.37 49996.10 26.82 2015-01-03 03:11:29.000 003 33408.45 64.36 49996.10 26.82 2015-01-03 03:11:30.000 003 33408.47 64.49 49996.10 26.82 2015-01-03 03:11:31.000 003 33408.55 64.50 49996.10 26.82 2015-01-03 03:11:32.000 003 33408.46 64.53 49996.10 26.82 2015-01-03 03:11:33.000 003 33408.43 64.62 49996.10 26.82 2015-01-03 03:11:34.000 003 33408.46 64.56 49996.10 26.82 2015-01-03 03:11:35.000 003 33408.43 64.59 49996.10 26.82 2015-01-03 03:11:36.000 003 33408.43 64.64 49996.10 26.82 2015-01-03 03:11:37.000 003 33408.43 64.67 49996.10 26.82 2015-01-03 03:11:38.000 003 33408.33 64.73 49996.10 26.82 2015-01-03 03:11:39.000 003 33408.40 64.75 49996.10 26.82 2015-01-03 03:11:40.000 003 33408.37 64.78 49996.10 26.82 2015-01-03 03:11:41.000 003 33408.43 64.77 49996.10 26.82 2015-01-03 03:11:42.000 003 33408.23 64.83 49996.10 26.82 2015-01-03 03:11:43.000 003 33408.41 64.88 49996.10 26.82 2015-01-03 03:11:44.000 003 33408.38 64.91 49996.10 26.82 2015-01-03 03:11:45.000 003 33408.33 65.00 49996.10 26.82 2015-01-03 03:11:46.000 003 33408.42 65.07 49996.10 26.82 2015-01-03 03:11:47.000 003 33408.24 65.06 49996.10 26.82 2015-01-03 03:11:48.000 003 33408.32 65.14 49996.10 26.82 2015-01-03 03:11:49.000 003 33408.31 65.27 49996.10 26.82 2015-01-03 03:11:50.000 003 33408.24 65.34 49996.10 26.82 2015-01-03 03:11:51.000 003 33408.34 65.44 49996.10 26.82 2015-01-03 03:11:52.000 003 33408.32 65.45 49996.10 26.82 2015-01-03 03:11:53.000 003 33408.23 65.46 49996.10 26.82 2015-01-03 03:11:54.000 003 33408.23 65.55 49996.10 26.82 2015-01-03 03:11:54.000 003 33408.14 65.55 49996.10 26.82 2015-01-03 03:11:56.000 003 33408.15 65.61 49996.10 26.82 2015-01-03 03:11:57.000 003 33408.21 65.65 49996.10 26.82 2015-01-03 03:11:58.000 003 33408.08 65.74 49996.10 26.82 2015-01-03 03:11:59.000 003 33408.02 65.71 49996.10 26.82 2015-01-03 03:12:00.000 003 33408.18 65.82 49996.10 26.82 2015-01-03 03:12:01.000 003 33408.09 65.88 49996.10 26.82 2015-01-03 03:12:02.000 003 33408.14 65.92 49996.10 26.82 2015-01-03 03:12:03.000 003 33408.11 65.97 49996.10 26.82 2015-01-03 03:12:04.000 003 33408.08 65.99 49996.10 26.82 2015-01-03 03:12:05.000 003 33408.07 65.99 49996.10 26.82 2015-01-03 03:12:06.000 003 33408.03 66.05 49996.10 26.82 2015-01-03 03:12:07.000 003 33408.04 66.08 49996.10 26.82 2015-01-03 03:12:07.000 003 33408.00 66.07 49996.10 26.82 2015-01-03 03:12:09.000 003 33408.00 66.15 49996.10 26.82 2015-01-03 03:12:10.000 003 33407.97 66.19 49996.10 26.82 2015-01-03 03:12:11.000 003 33408.00 66.22 49996.10 26.82 2015-01-03 03:12:12.000 003 33408.02 66.22 49996.10 26.82 2015-01-03 03:12:13.000 003 33407.88 66.28 49996.10 26.82 2015-01-03 03:12:14.000 003 33407.94 66.27 49996.10 26.82 2015-01-03 03:12:15.000 003 33407.84 66.32 49996.10 26.82 2015-01-03 03:12:16.000 003 33407.86 66.36 49996.10 26.82 2015-01-03 03:12:17.000 003 33407.81 66.46 49996.10 26.82 2015-01-03 03:12:18.000 003 33407.83 66.55 49996.10 26.82 2015-01-03 03:12:19.000 003 33407.84 66.57 49996.10 26.82 2015-01-03 03:12:20.000 003 33407.79 66.60 49996.10 26.82 2015-01-03 03:12:21.000 003 33407.79 66.61 49996.10 26.82 2015-01-03 03:12:22.000 003 33407.83 66.66 49996.10 26.82 2015-01-03 03:12:23.000 003 33407.74 66.71 49996.10 26.82 2015-01-03 03:12:24.000 003 33407.75 66.78 49996.10 26.82 2015-01-03 03:12:25.000 003 33407.76 66.82 49996.10 26.82 2015-01-03 03:12:26.000 003 33407.75 66.82 49996.10 26.82 2015-01-03 03:12:27.000 003 33407.76 66.92 49996.10 26.82 2015-01-03 03:12:28.000 003 33407.71 66.95 49996.10 26.82 2015-01-03 03:12:29.000 003 33407.65 67.00 49996.10 26.82 2015-01-03 03:12:30.000 003 33407.67 67.08 49996.10 26.82 2015-01-03 03:12:31.000 003 33407.66 67.12 49996.10 26.82 2015-01-03 03:12:32.000 003 33407.63 67.13 49996.10 26.82 2015-01-03 03:12:33.000 003 33407.70 67.21 49996.10 26.82 2015-01-03 03:12:34.000 003 33407.71 67.30 49996.10 26.82 2015-01-03 03:12:35.000 003 33407.62 67.36 49996.10 26.82 2015-01-03 03:12:36.000 003 33407.61 67.43 49996.10 26.82 2015-01-03 03:12:37.000 003 33407.62 67.49 49996.10 26.82 2015-01-03 03:12:38.000 003 33407.53 67.55 49996.10 26.82 2015-01-03 03:12:39.000 003 33407.51 67.58 49996.10 26.82 2015-01-03 03:12:40.000 003 33407.59 67.62 49996.10 26.82 2015-01-03 03:12:41.000 003 33407.57 67.64 49996.10 26.82 2015-01-03 03:12:42.000 003 33407.50 67.74 49996.10 26.82 2015-01-03 03:12:43.000 003 33407.48 67.84 49996.10 26.82 2015-01-03 03:12:44.000 003 33407.51 67.84 49996.10 26.82 2015-01-03 03:12:45.000 003 33407.44 67.89 49996.10 26.82 2015-01-03 03:12:46.000 003 33407.43 67.94 49996.10 26.82 2015-01-03 03:12:47.000 003 33407.50 68.01 49996.10 26.82 2015-01-03 03:12:48.000 003 33407.40 68.04 49996.10 26.82 2015-01-03 03:12:48.000 003 33407.42 68.13 49996.10 26.82 2015-01-03 03:12:50.000 003 33407.42 68.15 49996.10 26.82 2015-01-03 03:12:51.000 003 33407.44 68.19 49996.10 26.82 2015-01-03 03:12:52.000 003 33407.46 68.23 49996.10 26.82 2015-01-03 03:12:53.000 003 33407.40 68.22 49996.10 26.82 2015-01-03 03:12:54.000 003 33407.46 68.36 49996.10 26.82 2015-01-03 03:12:55.000 003 33407.46 68.34 49996.10 26.82 2015-01-03 03:12:56.000 003 33407.40 68.34 49996.10 26.82 2015-01-03 03:12:57.000 003 33407.36 68.40 49996.10 26.82 2015-01-03 03:12:58.000 003 33407.36 68.56 49996.10 26.82 2015-01-03 03:12:59.000 003 33407.33 68.58 49996.10 26.82 2015-01-03 03:13:00.000 003 33407.34 68.64 49996.10 26.82 2015-01-03 03:13:01.000 003 33407.34 68.71 49996.10 26.82 2015-01-03 03:13:01.000 003 33407.34 68.69 49996.10 26.82 2015-01-03 03:13:03.000 003 33407.33 68.74 49996.10 26.82 2015-01-03 03:13:04.000 003 33407.28 68.79 49996.10 26.82 2015-01-03 03:13:05.000 003 33407.31 68.83 49996.10 26.82 2015-01-03 03:13:06.000 003 33407.23 68.84 49996.10 26.82 2015-01-03 03:13:07.000 003 33407.28 68.88 49996.10 26.82 2015-01-03 03:13:08.000 003 33407.27 68.86 49996.10 26.82 2015-01-03 03:13:09.000 003 33407.22 69.02 49996.10 26.82 2015-01-03 03:13:10.000 003 33407.23 69.05 49996.10 26.82 2015-01-03 03:13:11.000 003 33407.19 69.07 49996.10 26.82 2015-01-03 03:13:12.000 003 33407.20 69.11 49996.10 26.82 2015-01-03 03:13:13.000 003 33407.19 69.10 49996.10 26.82 2015-01-03 03:13:14.000 003 33407.21 69.10 49996.10 26.82 2015-01-03 03:13:15.000 003 33407.09 69.05 49996.10 26.82 2015-01-03 03:13:16.000 003 33407.21 69.15 49996.10 26.82 2015-01-03 03:13:17.000 003 33407.12 69.09 49996.10 26.82 2015-01-03 03:13:18.000 003 33407.12 69.17 49996.10 26.82 2015-01-03 03:13:19.000 003 33407.18 69.18 49996.10 26.82 2015-01-03 03:13:20.000 003 33407.09 69.22 49996.10 26.82 2015-01-03 03:13:21.000 003 33407.17 69.24 49996.10 26.82 2015-01-03 03:13:22.000 003 33407.09 69.22 49996.10 26.82 2015-01-03 03:13:23.000 003 33407.12 69.22 49996.10 26.82 2015-01-03 03:13:24.000 003 33407.06 69.26 49996.10 26.82 2015-01-03 03:13:25.000 003 33407.00 69.24 49996.10 26.82 2015-01-03 03:13:26.000 003 33407.07 69.22 49996.10 26.82 2015-01-03 03:13:27.000 003 33407.09 69.32 49996.10 26.82 2015-01-03 03:13:28.000 003 33407.03 69.39 49996.10 26.82 2015-01-03 03:13:29.000 003 33406.93 69.43 49996.10 26.82 2015-01-03 03:13:30.000 003 33406.96 69.51 49996.10 26.82 2015-01-03 03:13:31.000 003 33406.93 69.59 49996.10 26.82 2015-01-03 03:13:32.000 003 33406.96 69.62 49996.10 26.82 2015-01-03 03:13:33.000 003 33406.90 69.71 49996.10 26.82 2015-01-03 03:13:34.000 003 33406.96 69.76 49996.10 26.82 2015-01-03 03:13:35.000 003 33406.94 69.78 49996.10 26.82 2015-01-03 03:13:36.000 003 33406.96 69.80 49996.10 26.82 2015-01-03 03:13:37.000 003 33406.82 69.83 49996.10 26.82 2015-01-03 03:13:38.000 003 33406.85 69.85 49996.10 26.82 2015-01-03 03:13:39.000 003 33406.88 69.93 49996.10 26.82 2015-01-03 03:13:40.000 003 33406.82 69.99 49996.10 26.82 2015-01-03 03:13:41.000 003 33406.81 70.00 49996.10 26.82 2015-01-03 03:13:42.000 003 33406.86 69.98 49996.10 26.82 2015-01-03 03:13:42.000 003 33406.90 69.98 49996.10 26.82 2015-01-03 03:13:44.000 003 33406.89 69.96 49996.10 26.82 2015-01-03 03:13:45.000 003 33406.94 70.00 49996.10 26.82 2015-01-03 03:13:46.000 003 33406.72 70.04 49996.10 26.82 2015-01-03 03:13:47.000 003 33406.79 70.10 49996.10 26.82 2015-01-03 03:13:48.000 003 33406.75 70.12 49996.10 26.82 2015-01-03 03:13:49.000 003 33406.78 70.14 49996.10 26.82 2015-01-03 03:13:50.000 003 33406.79 70.15 49996.10 26.82 2015-01-03 03:13:51.000 003 33406.78 70.19 49996.10 26.82 2015-01-03 03:13:52.000 003 33406.76 70.25 49996.10 26.82 2015-01-03 03:13:53.000 003 33406.78 70.25 49996.10 26.82 2015-01-03 03:13:54.000 003 33406.75 70.23 49996.10 26.82 2015-01-03 03:13:55.000 003 33406.67 70.35 49996.10 26.82 2015-01-03 03:13:55.000 003 33406.71 70.38 49996.10 26.82 2015-01-03 03:13:57.000 003 33406.74 70.39 49996.10 26.82 2015-01-03 03:13:58.000 003 33406.69 70.40 49996.10 26.82 2015-01-03 03:13:59.000 003 33406.68 70.45 49996.10 26.82 2015-01-03 03:14:00.000 003 33406.62 70.50 49996.10 26.82 2015-01-03 03:14:01.000 003 33406.66 70.49 49996.10 26.82 2015-01-03 03:14:02.000 003 33406.60 70.49 49996.10 26.82 2015-01-03 03:14:03.000 003 33406.65 70.52 49996.10 26.82 2015-01-03 03:14:04.000 003 33406.60 70.53 49996.10 26.82 2015-01-03 03:14:05.000 003 33406.60 70.58 49996.10 26.82 2015-01-03 03:14:06.000 003 33406.65 70.59 49996.10 26.82 2015-01-03 03:14:07.000 003 33406.69 70.65 49996.10 26.82 2015-01-03 03:14:08.000 003 33406.64 70.62 49996.10 26.82 2015-01-03 03:14:09.000 003 33406.62 70.64 49996.10 26.82 2015-01-03 03:14:10.000 003 33406.57 70.73 49996.10 26.82 2015-01-03 03:14:11.000 003 33406.64 70.76 49996.10 26.82 2015-01-03 03:14:12.000 003 33406.53 70.79 49996.10 26.82 2015-01-03 03:14:13.000 003 33406.57 70.89 49996.10 26.82 2015-01-03 03:14:14.000 003 33406.57 70.89 49996.10 26.82 2015-01-03 03:14:15.000 003 33406.52 70.92 49996.10 26.82 2015-01-03 03:14:16.000 003 33406.51 70.99 49996.10 26.82 2015-01-03 03:14:17.000 003 33406.56 70.99 49996.10 26.82 2015-01-03 03:14:18.000 003 33406.59 71.02 49996.10 26.82 2015-01-03 03:14:19.000 003 33406.44 71.10 49996.10 26.82 2015-01-03 03:14:20.000 003 33406.46 71.13 49996.10 26.82 2015-01-03 03:14:21.000 003 33406.58 71.20 49996.10 26.82 2015-01-03 03:14:22.000 003 33406.48 71.26 49996.10 26.82 2015-01-03 03:14:23.000 003 33406.54 71.31 49996.10 26.82 2015-01-03 03:14:24.000 003 33406.60 71.35 49996.10 26.82 2015-01-03 03:14:25.000 003 33406.62 71.41 49996.10 26.82 2015-01-03 03:14:26.000 003 33406.62 71.43 49996.10 26.82 2015-01-03 03:14:27.000 003 33406.62 71.50 49996.10 26.82 2015-01-03 03:14:28.000 003 33406.57 71.52 49996.10 26.82 2015-01-03 03:14:29.000 003 33406.57 71.58 49996.10 26.82 2015-01-03 03:14:30.000 003 33406.59 71.65 49996.10 26.82 2015-01-03 03:14:31.000 003 33406.49 71.72 49996.10 26.82 2015-01-03 03:14:32.000 003 33406.54 71.76 49996.10 26.82 2015-01-03 03:14:33.000 003 33406.58 71.75 49996.10 26.82 2015-01-03 03:14:34.000 003 33406.53 71.85 49996.10 26.82 2015-01-03 03:14:35.000 003 33406.56 71.87 49996.10 26.82 2015-01-03 03:14:36.000 003 33406.52 71.89 49996.10 26.82 2015-01-03 03:14:36.000 003 33406.63 71.98 49996.10 26.82 2015-01-03 03:14:38.000 003 33406.46 71.99 49996.10 26.82 2015-01-03 03:14:39.000 003 33406.59 71.95 49996.10 26.82 2015-01-03 03:14:40.000 003 33406.54 72.07 49996.10 26.82 2015-01-03 03:14:41.000 003 33406.54 72.09 49996.10 26.82 2015-01-03 03:14:42.000 003 33406.56 72.10 49996.10 26.82 2015-01-03 03:14:43.000 003 33406.57 72.13 49996.10 26.82 2015-01-03 03:14:44.000 003 33406.58 72.14 49996.10 26.82 2015-01-03 03:14:45.000 003 33406.53 72.20 49996.10 26.82 2015-01-03 03:14:46.000 003 33406.51 72.23 49996.10 26.82 2015-01-03 03:14:47.000 003 33406.58 72.25 49996.10 26.82 2015-01-03 03:14:48.000 003 33406.50 72.30 49996.10 26.82 2015-01-03 03:14:49.000 003 33406.54 72.37 49996.10 26.82 2015-01-03 03:14:49.000 003 33406.52 72.39 49996.10 26.82 2015-01-03 03:14:51.000 003 33406.50 72.52 49996.10 26.82 2015-01-03 03:14:52.000 003 33406.52 72.52 49996.10 26.82 2015-01-03 03:14:53.000 003 33406.49 72.58 49996.10 26.82 2015-01-03 03:14:54.000 003 33406.49 72.57 49996.10 26.82 2015-01-03 03:14:55.000 003 33406.54 72.67 49996.10 26.82 2015-01-03 03:14:56.000 003 33406.54 72.67 49996.10 26.82 2015-01-03 03:14:57.000 003 33406.38 72.71 49996.10 26.82 2015-01-03 03:14:58.000 003 33406.46 72.74 49996.10 26.82 2015-01-03 03:14:59.000 003 33406.52 72.78 49996.10 26.82 2015-01-03 03:15:00.000 003 33406.34 72.78 49996.10 26.82 2015-01-03 03:15:01.000 003 33406.47 72.76 49996.10 26.82 2015-01-03 03:15:02.000 003 33406.45 72.78 49996.10 26.82 2015-01-03 03:15:03.000 003 33406.39 72.88 49996.10 26.82 2015-01-03 03:15:04.000 003 33406.50 72.91 49996.10 26.82 2015-01-03 03:15:05.000 003 33406.53 72.90 49996.10 26.82 2015-01-03 03:15:06.000 003 33406.41 72.97 49996.10 26.82 2015-01-03 03:15:07.000 003 33406.50 72.96 49996.10 26.82 2015-01-03 03:15:08.000 003 33406.50 72.97 49996.10 26.82 2015-01-03 03:15:09.000 003 33406.51 73.01 49996.10 26.82 2015-01-03 03:15:10.000 003 33406.58 73.06 49996.10 26.82 2015-01-03 03:15:11.000 003 33406.53 73.11 49996.10 26.82 2015-01-03 03:15:12.000 003 33406.55 73.10 49996.10 26.82 2015-01-03 03:15:13.000 003 33406.48 73.13 49996.10 26.82 2015-01-03 03:15:14.000 003 33406.49 73.11 49996.10 26.82 2015-01-03 03:15:15.000 003 33406.50 73.14 49996.10 26.82 2015-01-03 03:15:16.000 003 33406.53 73.19 49996.10 26.82 2015-01-03 03:15:17.000 003 33406.50 73.19 49996.10 26.82 2015-01-03 03:15:18.000 003 33406.49 73.22 49996.10 26.82 2015-01-03 03:15:19.000 003 33406.56 73.28 49996.10 26.82 2015-01-03 03:15:20.000 003 33406.48 73.32 49996.10 26.82 2015-01-03 03:15:21.000 003 33406.51 73.32 49996.10 26.82 2015-01-03 03:15:22.000 003 33406.54 73.38 49996.10 26.82 2015-01-03 03:15:23.000 003 33406.49 73.36 49996.10 26.82 2015-01-03 03:15:24.000 003 33406.48 73.43 49996.10 26.82 2015-01-03 03:15:25.000 003 33406.50 73.38 49996.10 26.82 2015-01-03 03:15:26.000 003 33406.49 73.40 49996.10 26.82 2015-01-03 03:15:27.000 003 33406.56 73.37 49996.10 26.82 2015-01-03 03:15:28.000 003 33406.49 73.37 49996.10 26.82 2015-01-03 03:15:29.000 003 33406.46 73.38 49996.10 26.82 2015-01-03 03:15:30.000 003 33406.65 73.41 49996.10 26.82 2015-01-03 03:15:30.000 003 33406.42 73.36 49996.10 26.82 2015-01-03 03:15:32.000 003 33406.47 73.37 49996.10 26.82 2015-01-03 03:15:33.000 003 33406.49 73.35 49996.10 26.82 2015-01-03 03:15:34.000 003 33406.53 73.34 49996.10 26.82 2015-01-03 03:15:35.000 003 33406.42 73.35 49996.10 26.82 2015-01-03 03:15:36.000 003 33406.59 73.33 49996.10 26.82 2015-01-03 03:15:37.000 003 33406.40 73.36 49996.10 26.82 2015-01-03 03:15:38.000 003 33406.37 73.36 49996.10 26.82 2015-01-03 03:15:39.000 003 33406.36 73.35 49996.10 26.82 2015-01-03 03:15:40.000 003 33406.37 73.31 49996.10 26.82 2015-01-03 03:15:41.000 003 33406.34 73.32 49996.10 26.82 2015-01-03 03:15:42.000 003 33406.46 73.27 49996.10 26.82 2015-01-03 03:15:43.000 003 33406.43 73.25 49996.10 26.82 2015-01-03 03:15:43.000 003 33406.36 73.21 49996.10 26.82 2015-01-03 03:15:45.000 003 33406.38 73.25 49996.10 26.82 2015-01-03 03:15:46.000 003 33406.32 73.22 49996.10 26.82 2015-01-03 03:15:47.000 003 33406.31 73.19 49996.10 26.82 2015-01-03 03:15:48.000 003 33406.39 73.16 49996.10 26.82 2015-01-03 03:15:49.000 003 33406.27 73.17 49996.10 26.82 2015-01-03 03:15:50.000 003 33406.29 73.12 49996.10 26.82 2015-01-03 03:15:51.000 003 33406.31 73.11 49996.10 26.82 2015-01-03 03:15:52.000 003 33406.24 73.14 49996.10 26.82 2015-01-03 03:15:53.000 003 33406.25 73.09 49996.10 26.82 2015-01-03 03:15:54.000 003 33406.30 73.10 49996.10 26.82 2015-01-03 03:15:55.000 003 33406.22 73.10 49996.10 26.82 2015-01-03 03:15:56.000 003 33406.19 73.04 49996.10 26.82 2015-01-03 03:15:57.000 003 33406.27 73.09 49996.10 26.82 2015-01-03 03:15:58.000 003 33406.22 73.06 49996.10 26.82 2015-01-03 03:15:59.000 003 33406.20 73.07 49996.10 26.82 2015-01-03 03:16:00.000 003 33406.19 73.07 49996.10 26.82 2015-01-03 03:16:01.000 003 33406.25 73.13 49996.10 26.82 2015-01-03 03:16:02.000 003 33406.12 73.11 49996.10 26.82 2015-01-03 03:16:03.000 003 33406.15 73.19 49996.10 26.82 2015-01-03 03:16:04.000 003 33406.14 73.27 49996.10 26.82 2015-01-03 03:16:05.000 003 33406.09 73.31 49996.10 26.82 2015-01-03 03:16:06.000 003 33406.09 73.33 49996.10 26.82 2015-01-03 03:16:07.000 003 33406.09 73.39 49996.10 26.82 2015-01-03 03:16:08.000 003 33406.00 73.33 49996.10 26.82 2015-01-03 03:16:09.000 003 33405.99 73.38 49996.10 26.82 2015-01-03 03:16:10.000 003 33405.99 73.42 49996.10 26.82 2015-01-03 03:16:11.000 003 33405.93 73.44 49996.10 26.82 2015-01-03 03:16:12.000 003 33406.04 73.52 49996.10 26.82 2015-01-03 03:16:13.000 003 33406.01 73.50 49996.10 26.82 2015-01-03 03:16:14.000 003 33405.94 73.52 49996.10 26.82 2015-01-03 03:16:15.000 003 33406.00 73.52 49996.10 26.82 2015-01-03 03:16:16.000 003 33405.91 73.54 49996.10 26.82 2015-01-03 03:16:17.000 003 33405.88 73.54 49996.10 26.82 2015-01-03 03:16:18.000 003 33405.76 73.61 49996.10 26.82 2015-01-03 03:16:19.000 003 33405.91 73.61 49996.10 26.82 2015-01-03 03:16:20.000 003 33405.85 73.64 49996.10 26.82 2015-01-03 03:16:21.000 003 33405.82 73.67 49996.10 26.82 2015-01-03 03:16:22.000 003 33405.81 73.75 49996.10 26.82 2015-01-03 03:16:23.000 003 33405.82 73.76 49996.10 26.82 2015-01-03 03:16:24.000 003 33405.88 73.87 49996.10 26.82 2015-01-03 03:16:24.000 003 33405.67 73.90 49996.10 26.82 2015-01-03 03:16:26.000 003 33405.69 73.90 49996.10 26.82 2015-01-03 03:16:27.000 003 33405.72 73.91 49996.10 26.82 2015-01-03 03:16:28.000 003 33405.69 73.98 49996.10 26.82 2015-01-03 03:16:29.000 003 33405.67 74.03 49996.10 26.82 2015-01-03 03:16:30.000 003 33405.63 74.02 49996.10 26.82 2015-01-03 03:16:31.000 003 33405.63 74.04 49996.10 26.82 2015-01-03 03:16:32.000 003 33405.60 74.10 49996.10 26.82 2015-01-03 03:16:33.000 003 33405.56 74.06 49996.10 26.82 2015-01-03 03:16:34.000 003 33405.63 74.16 49996.10 26.82 2015-01-03 03:16:35.000 003 33405.54 74.19 49996.10 26.82 2015-01-03 03:16:36.000 003 33405.43 74.23 49996.10 26.82 2015-01-03 03:16:37.000 003 33405.56 74.24 49996.10 26.82 2015-01-03 03:16:37.000 003 33405.44 74.28 49996.10 26.82 2015-01-03 03:16:39.000 003 33405.45 74.34 49996.10 26.82 2015-01-03 03:16:40.000 003 33405.44 74.40 49996.10 26.82 2015-01-03 03:16:41.000 003 33405.45 74.45 49996.10 26.82 2015-01-03 03:16:42.000 003 33405.46 74.55 49996.10 26.82 2015-01-03 03:16:43.000 003 33405.42 74.57 49996.10 26.82 2015-01-03 03:16:44.000 003 33405.34 74.57 49996.10 26.82 2015-01-03 03:16:45.000 003 33405.43 74.73 49996.10 26.82 2015-01-03 03:16:46.000 003 33405.37 74.79 49996.10 26.82 2015-01-03 03:16:47.000 003 33405.49 74.86 49996.10 26.82 2015-01-03 03:16:48.000 003 33405.31 74.94 49996.10 26.82 2015-01-03 03:16:49.000 003 33405.36 74.97 49996.10 26.82 2015-01-03 03:16:50.000 003 33405.30 74.97 49996.10 26.82 2015-01-03 03:16:51.000 003 33405.36 74.97 49996.10 26.82 2015-01-03 03:16:52.000 003 33405.27 75.06 49996.10 26.82 2015-01-03 03:16:53.000 003 33405.29 75.07 49996.10 26.82 2015-01-03 03:16:54.000 003 33405.27 75.14 49996.10 26.82 2015-01-03 03:16:55.000 003 33405.23 75.21 49996.10 26.82 2015-01-03 03:16:56.000 003 33405.27 75.21 49996.10 26.82 2015-01-03 03:16:57.000 003 33405.26 75.26 49996.10 26.82 2015-01-03 03:16:58.000 003 33405.16 75.25 49996.10 26.82 2015-01-03 03:16:59.000 003 33405.14 75.32 49996.10 26.82 2015-01-03 03:17:00.000 003 33405.12 75.33 49996.10 26.82 2015-01-03 03:17:01.000 003 33405.18 75.35 49996.10 26.82 2015-01-03 03:17:02.000 003 33405.12 75.38 49996.10 26.82 2015-01-03 03:17:03.000 003 33405.13 75.46 49996.10 26.82 2015-01-03 03:17:04.000 003 33405.06 75.50 49996.10 26.82 2015-01-03 03:17:05.000 003 33405.11 75.50 49996.10 26.82 2015-01-03 03:17:06.000 003 33405.06 75.55 49996.10 26.82 2015-01-03 03:17:07.000 003 33405.10 75.54 49996.10 26.82 2015-01-03 03:17:08.000 003 33405.00 75.50 49996.10 26.82 2015-01-03 03:17:09.000 003 33405.06 75.58 49996.10 26.82 2015-01-03 03:17:10.000 003 33404.94 75.58 49996.10 26.82 2015-01-03 03:17:11.000 003 33404.95 75.58 49996.10 26.82 2015-01-03 03:17:12.000 003 33404.91 75.66 49996.10 26.82 2015-01-03 03:17:13.000 003 33405.01 75.71 49996.10 26.82 2015-01-03 03:17:14.000 003 33404.88 75.73 49996.10 26.82 2015-01-03 03:17:15.000 003 33404.94 75.72 49996.10 26.82 2015-01-03 03:17:16.000 003 33404.97 75.77 49996.10 26.82 2015-01-03 03:17:17.000 003 33404.98 75.77 49996.10 26.82 2015-01-03 03:17:18.000 003 33405.00 75.81 49996.10 26.82 2015-01-03 03:17:18.000 003 33404.91 75.91 49996.10 26.82 2015-01-03 03:17:20.000 003 33404.95 75.93 49996.10 26.82 2015-01-03 03:17:21.000 003 33404.92 75.98 49996.10 26.82 2015-01-03 03:17:22.000 003 33404.97 76.11 49996.10 26.82 2015-01-03 03:17:23.000 003 33404.95 76.10 49996.10 26.82 2015-01-03 03:17:24.000 003 33404.91 76.16 49996.10 26.82 2015-01-03 03:17:25.000 003 33404.92 76.24 49996.10 26.82 2015-01-03 03:17:26.000 003 33404.89 76.26 49996.10 26.82 2015-01-03 03:17:27.000 003 33404.86 76.33 49996.10 26.82 2015-01-03 03:17:28.000 003 33404.93 76.35 49996.10 26.82 2015-01-03 03:17:29.000 003 33404.82 76.34 49996.10 26.82 2015-01-03 03:17:30.000 003 33404.82 76.37 49996.10 26.82 2015-01-03 03:17:31.000 003 33404.88 76.42 49996.10 26.82 2015-01-03 03:17:31.000 003 33404.82 76.46 49996.10 26.82 2015-01-03 03:17:33.000 003 33404.82 76.47 49996.10 26.82 2015-01-03 03:17:34.000 003 33404.82 76.54 49996.10 26.82 2015-01-03 03:17:35.000 003 33404.83 76.56 49996.10 26.82 2015-01-03 03:17:36.000 003 33404.81 76.62 49996.10 26.82 2015-01-03 03:17:37.000 003 33404.80 76.70 49996.10 26.82 2015-01-03 03:17:38.000 003 33404.82 76.73 49996.10 26.82 2015-01-03 03:17:39.000 003 33404.89 76.85 49996.10 26.82 2015-01-03 03:17:40.000 003 33404.84 76.92 49996.10 26.82 2015-01-03 03:17:41.000 003 33404.81 76.96 49996.10 26.82 2015-01-03 03:17:42.000 003 33404.74 77.09 49996.10 26.82 2015-01-03 03:17:43.000 003 33404.90 77.17 49996.10 26.82 2015-01-03 03:17:44.000 003 33404.77 77.20 49996.10 26.82 2015-01-03 03:17:45.000 003 33404.85 77.35 49996.10 26.82 2015-01-03 03:17:46.000 003 33404.79 77.33 49996.10 26.82 2015-01-03 03:17:47.000 003 33404.78 77.38 49996.10 26.82 2015-01-03 03:17:48.000 003 33404.83 77.42 49996.10 26.82 2015-01-03 03:17:49.000 003 33404.81 77.49 49996.10 26.82 2015-01-03 03:17:50.000 003 33404.82 77.50 49996.10 26.82 2015-01-03 03:17:51.000 003 33404.77 77.55 49996.10 26.82 2015-01-03 03:17:52.000 003 33404.86 77.63 49996.10 26.82 2015-01-03 03:17:53.000 003 33404.81 77.64 49996.10 26.82 2015-01-03 03:17:54.000 003 33404.84 77.68 49996.10 26.82 2015-01-03 03:17:55.000 003 33404.70 77.76 49996.10 26.82 2015-01-03 03:17:56.000 003 33404.71 77.75 49996.10 26.82 2015-01-03 03:17:57.000 003 33404.83 77.80 49996.10 26.82 2015-01-03 03:17:58.000 003 33404.88 77.86 49996.10 26.82 2015-01-03 03:17:59.000 003 33404.88 77.87 49996.10 26.82 2015-01-03 03:18:00.000 003 33404.84 77.89 49996.10 26.82 2015-01-03 03:18:01.000 003 33404.93 77.94 49996.10 26.82 2015-01-03 03:18:02.000 003 33404.83 77.95 49996.10 26.82 2015-01-03 03:18:03.000 003 33404.88 77.97 49996.10 26.82 2015-01-03 03:18:04.000 003 33404.93 78.02 49996.10 26.82 2015-01-03 03:18:05.000 003 33404.86 78.03 49996.10 26.82 2015-01-03 03:18:06.000 003 33404.96 78.05 49996.10 26.82 2015-01-03 03:18:07.000 003 33404.92 78.21 49996.10 26.82 2015-01-03 03:18:08.000 003 33404.88 78.19 49996.10 26.82 2015-01-03 03:18:09.000 003 33404.97 78.21 49996.10 26.82 2015-01-03 03:18:10.000 003 33404.98 78.26 49996.10 26.82 2015-01-03 03:18:11.000 003 33404.91 78.25 49996.10 26.82 2015-01-03 03:18:12.000 003 33404.97 78.32 49996.10 26.82 2015-01-03 03:18:12.000 003 33404.92 78.37 49996.10 26.82 2015-01-03 03:18:14.000 003 33404.99 78.40 49996.10 26.82 2015-01-03 03:18:15.000 003 33405.01 78.39 49996.10 26.82 2015-01-03 03:18:16.000 003 33404.96 78.50 49996.10 26.82 2015-01-03 03:18:17.000 003 33405.07 78.48 49996.10 26.82 2015-01-03 03:18:18.000 003 33404.95 78.56 49996.10 26.82 2015-01-03 03:18:19.000 003 33405.00 78.57 49996.10 26.82 2015-01-03 03:18:20.000 003 33405.01 78.58 49996.10 26.82 2015-01-03 03:18:21.000 003 33405.06 78.60 49996.10 26.82 2015-01-03 03:18:22.000 003 33405.15 78.67 49996.10 26.82 2015-01-03 03:18:23.000 003 33405.11 78.65 49996.10 26.82 2015-01-03 03:18:24.000 003 33405.07 78.73 49996.10 26.82 2015-01-03 03:18:25.000 003 33405.06 78.74 49996.10 26.82 2015-01-03 03:18:25.000 003 33405.06 78.77 49996.10 26.82 2015-01-03 03:18:27.000 003 33405.06 78.83 49996.10 26.82 2015-01-03 03:18:28.000 003 33405.08 78.91 49996.10 26.82 2015-01-03 03:18:29.000 003 33405.09 78.94 49996.10 26.82 2015-01-03 03:18:30.000 003 33405.11 79.01 49996.10 26.82 2015-01-03 03:18:31.000 003 33405.19 79.02 49996.10 26.82 2015-01-03 03:18:32.000 003 33405.08 79.03 49996.10 26.82 2015-01-03 03:18:33.000 003 33405.17 79.12 49996.10 26.82 2015-01-03 03:18:34.000 003 33405.16 79.19 49996.10 26.82 2015-01-03 03:18:35.000 003 33405.18 79.18 49996.10 26.82 2015-01-03 03:18:36.000 003 33405.14 79.27 49996.10 26.82 2015-01-03 03:18:37.000 003 33405.28 79.22 49996.10 26.82 2015-01-03 03:18:38.000 003 33405.26 79.27 49996.10 26.82 2015-01-03 03:18:39.000 003 33405.32 79.28 49996.10 26.82 2015-01-03 03:18:40.000 003 33405.36 79.29 49996.10 26.82 2015-01-03 03:18:41.000 003 33405.23 79.28 49996.10 26.82 2015-01-03 03:18:42.000 003 33405.33 79.33 49996.10 26.82 2015-01-03 03:18:43.000 003 33405.26 79.36 49996.10 26.82 2015-01-03 03:18:44.000 003 33405.41 79.37 49996.10 26.82 2015-01-03 03:18:45.000 003 33405.38 79.35 49996.10 26.82 2015-01-03 03:18:46.000 003 33405.41 79.38 49996.10 26.82 2015-01-03 03:18:47.000 003 33405.35 79.33 49996.10 26.82 2015-01-03 03:18:48.000 003 33405.43 79.35 49996.10 26.82 2015-01-03 03:18:49.000 003 33405.42 79.33 49996.10 26.82 2015-01-03 03:18:50.000 003 33405.48 79.33 49996.10 26.82 2015-01-03 03:18:51.000 003 33405.54 79.36 49996.10 26.82 2015-01-03 03:18:52.000 003 33405.57 79.42 49996.10 26.82 2015-01-03 03:18:53.000 003 33405.47 79.41 49996.10 26.82 2015-01-03 03:18:54.000 003 33405.63 79.44 49996.10 26.82 2015-01-03 03:18:55.000 003 33405.59 79.55 49996.10 26.82 2015-01-03 03:18:56.000 003 33405.69 79.53 49996.10 26.82 2015-01-03 03:18:57.000 003 33405.66 79.55 49996.10 26.82 2015-01-03 03:18:58.000 003 33405.65 79.56 49996.10 26.82 2015-01-03 03:18:59.000 003 33405.61 79.59 49996.10 26.82 2015-01-03 03:19:00.000 003 33405.68 79.61 49996.10 26.82 2015-01-03 03:19:01.000 003 33405.84 79.64 49996.10 26.82 2015-01-03 03:19:02.000 003 33405.78 79.65 49996.10 26.82 2015-01-03 03:19:03.000 003 33405.71 79.67 49996.10 26.82 2015-01-03 03:19:04.000 003 33405.76 79.68 49996.10 26.82 2015-01-03 03:19:05.000 003 33405.75 79.70 49996.10 26.82 2015-01-03 03:19:06.000 003 33405.88 79.68 49996.10 26.82 2015-01-03 03:19:06.000 003 33405.88 79.75 49996.10 26.82 2015-01-03 03:19:08.000 003 33405.90 79.74 49996.10 26.82 2015-01-03 03:19:09.000 003 33405.91 79.79 49996.10 26.82 2015-01-03 03:19:10.000 003 33405.90 79.81 49996.10 26.82 2015-01-03 03:19:11.000 003 33405.96 79.86 49996.10 26.82 2015-01-03 03:19:12.000 003 33405.99 79.81 49996.10 26.82 2015-01-03 03:19:13.000 003 33406.04 79.80 49996.10 26.82 2015-01-03 03:19:14.000 003 33405.96 79.81 49996.10 26.82 2015-01-03 03:19:15.000 003 33405.99 79.83 49996.10 26.82 2015-01-03 03:19:16.000 003 33406.00 79.83 49996.10 26.82 2015-01-03 03:19:17.000 003 33405.92 79.83 49996.10 26.82 2015-01-03 03:19:18.000 003 33406.03 79.75 49996.10 26.82 2015-01-03 03:19:19.000 003 33406.00 79.77 49996.10 26.82 2015-01-03 03:19:19.000 003 33405.95 79.81 49996.10 26.82 2015-01-03 03:19:21.000 003 33406.06 79.76 49996.10 26.82 2015-01-03 03:19:22.000 003 33406.01 79.77 49996.10 26.82 2015-01-03 03:19:23.000 003 33406.03 79.80 49996.10 26.82 2015-01-03 03:19:24.000 003 33406.22 79.83 49996.10 26.82 2015-01-03 03:19:25.000 003 33406.07 79.78 49996.10 26.82 2015-01-03 03:19:26.000 003 33406.18 79.75 49996.10 26.82 2015-01-03 03:19:27.000 003 33406.21 79.83 49996.10 26.82 2015-01-03 03:19:28.000 003 33406.23 79.85 49996.10 26.82 2015-01-03 03:19:29.000 003 33406.18 79.77 49996.10 26.82 2015-01-03 03:19:30.000 003 33406.24 79.85 49996.10 26.82 2015-01-03 03:19:31.000 003 33406.25 79.84 49996.10 26.82 2015-01-03 03:19:32.000 003 33406.22 79.82 49996.10 26.82 2015-01-03 03:19:33.000 003 33406.26 79.81 49996.10 26.82 2015-01-03 03:19:34.000 003 33406.28 79.82 49996.10 26.82 2015-01-03 03:19:35.000 003 33406.31 79.83 49996.10 26.82 2015-01-03 03:19:36.000 003 33406.40 79.88 49996.10 26.82 2015-01-03 03:19:37.000 003 33406.44 79.82 49996.10 26.82 2015-01-03 03:19:38.000 003 33406.43 79.84 49996.10 26.82 2015-01-03 03:19:39.000 003 33406.45 79.83 49996.10 26.82 2015-01-03 03:19:40.000 003 33406.46 79.92 49996.10 26.82 2015-01-03 03:19:41.000 003 33406.41 79.92 49996.10 26.82 2015-01-03 03:19:42.000 003 33406.59 79.96 49996.10 26.82 2015-01-03 03:19:43.000 003 33406.65 80.00 49996.10 26.82 2015-01-03 03:19:44.000 003 33406.51 79.99 49996.10 26.82 2015-01-03 03:19:45.000 003 33406.69 79.96 49996.10 26.82 2015-01-03 03:19:46.000 003 33406.62 79.99 49996.10 26.82 2015-01-03 03:19:47.000 003 33406.65 80.01 49996.10 26.82 2015-01-03 03:19:48.000 003 33406.61 80.00 49996.10 26.82 2015-01-03 03:19:49.000 003 33406.75 80.02 49996.10 26.82 2015-01-03 03:19:50.000 003 33406.69 79.98 49996.10 26.82 2015-01-03 03:19:51.000 003 33406.73 80.01 49996.10 26.82 2015-01-03 03:19:52.000 003 33406.78 79.94 49996.10 26.82 2015-01-03 03:19:53.000 003 33406.66 79.99 49996.10 26.82 2015-01-03 03:19:54.000 003 33406.81 79.97 49996.10 26.82 2015-01-03 03:19:55.000 003 33406.86 80.00 49996.10 26.82 2015-01-03 03:19:56.000 003 33406.90 80.00 49996.10 26.82 2015-01-03 03:19:57.000 003 33406.93 79.97 49996.10 26.82 2015-01-03 03:19:58.000 003 33406.93 80.03 49996.10 26.82 2015-01-03 03:19:59.000 003 33407.01 80.02 49996.10 26.82 2015-01-03 03:20:00.000 003 33407.07 80.04 49996.10 26.82 2015-01-03 03:20:00.000 003 33406.94 80.03 49996.10 26.82 2015-01-03 03:20:02.000 003 33407.05 80.10 49996.10 26.82 2015-01-03 03:20:03.000 003 33407.02 80.10 49996.10 26.82 2015-01-03 03:20:04.000 003 33407.03 80.10 49996.10 26.82 2015-01-03 03:20:05.000 003 33407.05 80.13 49996.10 26.82 2015-01-03 03:20:06.000 003 33407.08 80.14 49996.10 26.82 2015-01-03 03:20:07.000 003 33407.19 80.19 49996.10 26.82 2015-01-03 03:20:08.000 003 33407.15 80.23 49996.10 26.82 2015-01-03 03:20:09.000 003 33407.16 80.22 49996.10 26.82 2015-01-03 03:20:10.000 003 33407.18 80.25 49996.10 26.82 2015-01-03 03:20:11.000 003 33407.20 80.33 49996.10 26.82 2015-01-03 03:20:12.000 003 33407.16 80.33 49996.10 26.82 2015-01-03 03:20:13.000 003 33407.22 80.44 49996.10 26.82 2015-01-03 03:20:13.000 003 33407.15 80.49 49996.10 26.82 2015-01-03 03:20:15.000 003 33407.26 80.49 49996.10 26.82 2015-01-03 03:20:16.000 003 33407.28 80.58 49996.10 26.82 2015-01-03 03:20:17.000 003 33407.33 80.60 49996.10 26.82 2015-01-03 03:20:18.000 003 33407.39 80.62 49996.10 26.82 2015-01-03 03:20:19.000 003 33407.36 80.70 49996.10 26.82 2015-01-03 03:20:20.000 003 33407.35 80.79 49996.10 26.82 2015-01-03 03:20:21.000 003 33407.39 80.77 49996.10 26.82 2015-01-03 03:20:22.000 003 33407.40 80.81 49996.10 26.82 2015-01-03 03:20:23.000 003 33407.46 80.84 49996.10 26.82 2015-01-03 03:20:24.000 003 33407.53 80.81 49996.10 26.82 2015-01-03 03:20:25.000 003 33407.44 80.92 49996.10 26.82 2015-01-03 03:20:26.000 003 33407.52 80.90 49996.10 26.82 2015-01-03 03:20:27.000 003 33407.53 80.91 49996.10 26.82 2015-01-03 03:20:28.000 003 33407.53 80.88 49996.10 26.82 2015-01-03 03:20:29.000 003 33407.59 80.94 49996.10 26.82 2015-01-03 03:20:30.000 003 33407.62 80.92 49996.10 26.82 2015-01-03 03:20:31.000 003 33407.52 80.98 49996.10 26.82 2015-01-03 03:20:32.000 003 33407.62 80.96 49996.10 26.82 2015-01-03 03:20:33.000 003 33407.56 81.00 49996.10 26.82 2015-01-03 03:20:34.000 003 33407.66 81.06 49996.10 26.82 2015-01-03 03:20:35.000 003 33407.68 81.09 49996.10 26.82 2015-01-03 03:20:36.000 003 33407.64 81.09 49996.10 26.82 2015-01-03 03:20:37.000 003 33407.74 81.14 49996.10 26.82 2015-01-03 03:20:38.000 003 33407.71 81.20 49996.10 26.82 2015-01-03 03:20:39.000 003 33407.68 81.23 49996.10 26.82 2015-01-03 03:20:40.000 003 33407.74 81.31 49996.10 26.82 2015-01-03 03:20:41.000 003 33407.84 81.29 49996.10 26.82 2015-01-03 03:20:42.000 003 33407.78 81.32 49996.10 26.82 2015-01-03 03:20:43.000 003 33407.75 81.39 49996.10 26.82 2015-01-03 03:20:44.000 003 33407.78 81.42 49996.10 26.82 2015-01-03 03:20:45.000 003 33407.81 81.43 49996.10 26.82 2015-01-03 03:20:46.000 003 33407.86 81.45 49996.10 26.82 2015-01-03 03:20:47.000 003 33407.82 81.46 49996.10 26.82 2015-01-03 03:20:48.000 003 33407.80 81.43 49996.10 26.82 2015-01-03 03:20:49.000 003 33407.90 81.50 49996.10 26.82 2015-01-03 03:20:50.000 003 33407.85 81.47 49996.10 26.82 2015-01-03 03:20:51.000 003 33407.77 81.45 49996.10 26.82 2015-01-03 03:20:52.000 003 33407.89 81.50 49996.10 26.82 2015-01-03 03:20:53.000 003 33407.85 81.48 49996.10 26.82 2015-01-03 03:20:54.000 003 33407.83 81.46 49996.10 26.82 2015-01-03 03:20:54.000 003 33407.97 81.56 49996.10 26.82 2015-01-03 03:20:56.000 003 33408.02 81.60 49996.10 26.82 2015-01-03 03:20:57.000 003 33407.92 81.56 49996.10 26.82 2015-01-03 03:20:58.000 003 33407.92 81.52 49996.10 26.82 2015-01-03 03:20:59.000 003 33407.95 81.52 49996.10 26.82 2015-01-03 03:21:00.000 003 33407.86 81.53 49996.10 26.82 2015-01-03 03:21:01.000 003 33407.87 81.52 49996.10 26.82 2015-01-03 03:21:02.000 003 33407.86 81.49 49996.10 26.82 2015-01-03 03:21:03.000 003 33407.86 81.48 49996.10 26.82 2015-01-03 03:21:04.000 003 33407.93 81.43 49996.10 26.82 2015-01-03 03:21:05.000 003 33407.89 81.45 49996.10 26.82 2015-01-03 03:21:06.000 003 33407.90 81.42 49996.10 26.82 2015-01-03 03:21:07.000 003 33407.85 81.47 49996.10 26.82 2015-01-03 03:21:07.000 003 33408.02 81.42 49996.10 26.82 2015-01-03 03:21:09.000 003 33407.87 81.38 49996.10 26.82 2015-01-03 03:21:10.000 003 33407.87 81.40 49996.10 26.82 2015-01-03 03:21:11.000 003 33407.90 81.44 49996.10 26.82 2015-01-03 03:21:12.000 003 33407.92 81.41 49996.10 26.82 2015-01-03 03:21:13.000 003 33407.86 81.41 49996.10 26.82 2015-01-03 03:21:14.000 003 33408.04 81.33 49996.10 26.82 2015-01-03 03:21:15.000 003 33407.89 81.30 49996.10 26.82 2015-01-03 03:21:16.000 003 33407.88 81.37 49996.10 26.82 2015-01-03 03:21:17.000 003 33407.86 81.35 49996.10 26.82 2015-01-03 03:21:18.000 003 33407.89 81.30 49996.10 26.82 2015-01-03 03:21:19.000 003 33407.95 81.32 49996.10 26.82 2015-01-03 03:21:20.000 003 33407.90 81.34 49996.10 26.82 2015-01-03 03:21:21.000 003 33407.92 81.34 49996.10 26.82 2015-01-03 03:21:22.000 003 33407.88 81.37 49996.10 26.82 2015-01-03 03:21:23.000 003 33407.95 81.34 49996.10 26.82 2015-01-03 03:21:24.000 003 33407.99 81.33 49996.10 26.82 2015-01-03 03:21:25.000 003 33407.96 81.30 49996.10 26.82 2015-01-03 03:21:26.000 003 33407.90 81.30 49996.10 26.82 2015-01-03 03:21:27.000 003 33407.94 81.33 49996.10 26.82 2015-01-03 03:21:28.000 003 33407.98 81.33 49996.10 26.82 2015-01-03 03:21:29.000 003 33408.02 81.32 49996.10 26.82 2015-01-03 03:21:30.000 003 33407.97 81.34 49996.10 26.82 2015-01-03 03:21:31.000 003 33407.93 81.32 49996.10 26.82 2015-01-03 03:21:32.000 003 33407.90 81.32 49996.10 26.82 2015-01-03 03:21:33.000 003 33407.94 81.32 49996.10 26.82 2015-01-03 03:21:34.000 003 33407.96 81.32 49996.10 26.82 2015-01-03 03:21:35.000 003 33408.00 81.34 49996.10 26.82 2015-01-03 03:21:36.000 003 33407.99 81.34 49996.10 26.82 2015-01-03 03:21:37.000 003 33407.99 81.31 49996.10 26.82 2015-01-03 03:21:38.000 003 33408.00 81.37 49996.10 26.82 2015-01-03 03:21:39.000 003 33407.97 81.38 49996.10 26.82 2015-01-03 03:21:40.000 003 33407.97 81.41 49996.10 26.82 2015-01-03 03:21:41.000 003 33408.02 81.46 49996.10 26.82 2015-01-03 03:21:42.000 003 33407.97 81.52 49996.10 26.82 2015-01-03 03:21:43.000 003 33408.02 81.59 49996.10 26.82 2015-01-03 03:21:44.000 003 33408.00 81.63 49996.10 26.82 2015-01-03 03:21:45.000 003 33407.99 81.67 49996.10 26.82 2015-01-03 03:21:46.000 003 33408.01 81.80 49996.10 26.82 2015-01-03 03:21:47.000 003 33408.05 81.85 49996.10 26.82 2015-01-03 03:21:48.000 003 33408.08 81.86 49996.10 26.82 2015-01-03 03:21:48.000 003 33408.07 81.91 49996.10 26.82 2015-01-03 03:21:50.000 003 33408.10 81.97 49996.10 26.82 2015-01-03 03:21:51.000 003 33408.02 81.98 49996.10 26.82 2015-01-03 03:21:52.000 003 33408.05 82.00 49996.10 26.82 2015-01-03 03:21:53.000 003 33408.10 82.07 49996.10 26.82 2015-01-03 03:21:54.000 003 33407.94 82.07 49996.10 26.82 2015-01-03 03:21:55.000 003 33408.09 82.11 49996.10 26.82 2015-01-03 03:21:56.000 003 33407.97 82.15 49996.10 26.82 2015-01-03 03:21:57.000 003 33407.98 82.14 49996.10 26.82 2015-01-03 03:21:58.000 003 33408.07 82.14 49996.10 26.82 2015-01-03 03:21:59.000 003 33408.07 82.19 49996.10 26.82 2015-01-03 03:22:00.000 003 33407.92 82.24 49996.10 26.82 2015-01-03 03:22:01.000 003 33407.94 82.18 49996.10 26.82 2015-01-03 03:22:01.000 003 33408.21 82.25 49996.10 26.82 2015-01-03 03:22:03.000 003 33407.99 82.24 49996.10 26.82 2015-01-03 03:22:04.000 003 33408.09 82.25 49996.10 26.82 2015-01-03 03:22:05.000 003 33408.02 82.22 49996.10 26.82 2015-01-03 03:22:06.000 003 33408.01 82.21 49996.10 26.82 2015-01-03 03:22:07.000 003 33408.00 82.27 49996.10 26.82 2015-01-03 03:22:08.000 003 33407.96 82.23 49996.10 26.82 2015-01-03 03:22:09.000 003 33407.97 82.24 49996.10 26.82 2015-01-03 03:22:10.000 003 33408.02 82.23 49996.10 26.82 2015-01-03 03:22:11.000 003 33408.08 82.22 49996.10 26.82 2015-01-03 03:22:12.000 003 33407.97 82.22 49996.10 26.82 2015-01-03 03:22:13.000 003 33408.02 82.25 49996.10 26.82 2015-01-03 03:22:14.000 003 33408.09 82.28 49996.10 26.82 2015-01-03 03:22:15.000 003 33407.99 82.24 49996.10 26.82 2015-01-03 03:22:16.000 003 33407.93 82.28 49996.10 26.82 2015-01-03 03:22:17.000 003 33408.02 82.27 49996.10 26.82 2015-01-03 03:22:18.000 003 33407.99 82.24 49996.10 26.82 2015-01-03 03:22:19.000 003 33408.02 82.23 49996.10 26.82 2015-01-03 03:22:20.000 003 33408.00 82.25 49996.10 26.82 2015-01-03 03:22:21.000 003 33408.07 82.24 49996.10 26.82 2015-01-03 03:22:22.000 003 33408.00 82.27 49996.10 26.82 2015-01-03 03:22:23.000 003 33408.08 82.22 49996.10 26.82 2015-01-03 03:22:24.000 003 33408.14 82.20 49996.10 26.82 2015-01-03 03:22:25.000 003 33408.00 82.25 49996.10 26.82 2015-01-03 03:22:26.000 003 33408.03 82.20 49996.10 26.82 2015-01-03 03:22:27.000 003 33408.01 82.17 49996.10 26.82 2015-01-03 03:22:28.000 003 33408.11 82.19 49996.10 26.82 2015-01-03 03:22:29.000 003 33408.11 82.19 49996.10 26.82 2015-01-03 03:22:30.000 003 33408.09 82.20 49996.10 26.82 2015-01-03 03:22:31.000 003 33407.98 82.22 49996.10 26.82 2015-01-03 03:22:32.000 003 33408.14 82.24 49996.10 26.82 2015-01-03 03:22:33.000 003 33408.14 82.24 49996.10 26.82 2015-01-03 03:22:34.000 003 33408.16 82.27 49996.10 26.82 2015-01-03 03:22:35.000 003 33408.19 82.22 49996.10 26.82 2015-01-03 03:22:36.000 003 33408.11 82.28 49996.10 26.82 2015-01-03 03:22:37.000 003 33408.14 82.28 49996.10 26.82 2015-01-03 03:22:38.000 003 33408.15 82.28 49996.10 26.82 2015-01-03 03:22:39.000 003 33408.23 82.27 49996.10 26.82 2015-01-03 03:22:40.000 003 33408.23 82.29 49996.10 26.82 2015-01-03 03:22:41.000 003 33408.19 82.29 49996.10 26.82 2015-01-03 03:22:42.000 003 33408.19 82.33 49996.10 26.82 2015-01-03 03:22:42.000 003 33408.29 82.37 49996.10 26.82 2015-01-03 03:22:44.000 003 33408.20 82.35 49996.10 26.82 2015-01-03 03:22:45.000 003 33408.18 82.35 49996.10 26.82 2015-01-03 03:22:46.000 003 33408.20 82.40 49996.10 26.82 2015-01-03 03:22:47.000 003 33408.36 82.43 49996.10 26.82 2015-01-03 03:22:48.000 003 33408.29 82.39 49996.10 26.82 2015-01-03 03:22:49.000 003 33408.25 82.42 49996.10 26.82 2015-01-03 03:22:50.000 003 33408.33 82.41 49996.10 26.82 2015-01-03 03:22:51.000 003 33408.29 82.42 49996.10 26.82 2015-01-03 03:22:52.000 003 33408.22 82.45 49996.10 26.82 2015-01-03 03:22:53.000 003 33408.31 82.49 49996.10 26.82 2015-01-03 03:22:54.000 003 33408.31 82.47 49996.10 26.82 2015-01-03 03:22:55.000 003 33408.35 82.55 49996.10 26.82 2015-01-03 03:22:55.000 003 33408.36 82.58 49996.10 26.82 2015-01-03 03:22:57.000 003 33408.33 82.59 49996.10 26.82 2015-01-03 03:22:58.000 003 33408.32 82.64 49996.10 26.82 2015-01-03 03:22:59.000 003 33408.36 82.61 49996.10 26.82 2015-01-03 03:23:00.000 003 33408.27 82.63 49996.10 26.82 2015-01-03 03:23:01.000 003 33408.32 82.66 49996.10 26.82 2015-01-03 03:23:02.000 003 33408.30 82.63 49996.10 26.82 2015-01-03 03:23:03.000 003 33408.31 82.68 49996.10 26.82 2015-01-03 03:23:04.000 003 33408.30 82.71 49996.10 26.82 2015-01-03 03:23:05.000 003 33408.30 82.72 49996.10 26.82 2015-01-03 03:23:06.000 003 33408.38 82.75 49996.10 26.82 2015-01-03 03:23:07.000 003 33408.31 82.75 49996.10 26.82 2015-01-03 03:23:08.000 003 33408.38 82.80 49996.10 26.82 2015-01-03 03:23:09.000 003 33408.32 82.76 49996.10 26.82 2015-01-03 03:23:10.000 003 33408.27 82.77 49996.10 26.82 2015-01-03 03:23:11.000 003 33408.26 82.81 49996.10 26.82 2015-01-03 03:23:12.000 003 33408.34 82.77 49996.10 26.82 2015-01-03 03:23:13.000 003 33408.22 82.81 49996.10 26.82 2015-01-03 03:23:14.000 003 33408.40 82.79 49996.10 26.82 2015-01-03 03:23:15.000 003 33408.22 82.81 49996.10 26.82 2015-01-03 03:23:16.000 003 33408.25 82.80 49996.10 26.82 2015-01-03 03:23:17.000 003 33408.26 82.89 49996.10 26.82 2015-01-03 03:23:18.000 003 33408.20 82.89 49996.10 26.82 2015-01-03 03:23:19.000 003 33408.29 82.89 49996.10 26.82 2015-01-03 03:23:20.000 003 33408.33 82.91 49996.10 26.82 2015-01-03 03:23:21.000 003 33408.29 82.89 49996.10 26.82 2015-01-03 03:23:22.000 003 33408.32 82.94 49996.10 26.82 2015-01-03 03:23:23.000 003 33408.18 82.92 49996.10 26.82 2015-01-03 03:23:24.000 003 33408.14 82.93 49996.10 26.82 2015-01-03 03:23:25.000 003 33408.27 82.95 49996.10 26.82 2015-01-03 03:23:26.000 003 33408.25 82.97 49996.10 26.82 2015-01-03 03:23:27.000 003 33408.20 82.97 49996.10 26.82 2015-01-03 03:23:28.000 003 33408.29 83.00 49996.10 26.82 2015-01-03 03:23:29.000 003 33408.21 83.07 49996.10 26.82 2015-01-03 03:23:30.000 003 33408.22 83.07 49996.10 26.82 2015-01-03 03:23:31.000 003 33408.23 83.13 49996.10 26.82 2015-01-03 03:23:32.000 003 33408.22 83.23 49996.10 26.82 2015-01-03 03:23:33.000 003 33408.27 83.24 49996.10 26.82 2015-01-03 03:23:34.000 003 33408.22 83.28 49996.10 26.82 2015-01-03 03:23:35.000 003 33408.16 83.31 49996.10 26.82 2015-01-03 03:23:36.000 003 33408.24 83.34 49996.10 26.82 2015-01-03 03:23:36.000 003 33408.37 83.37 49996.10 26.82 2015-01-03 03:23:38.000 003 33408.29 83.40 49996.10 26.82 2015-01-03 03:23:39.000 003 33408.23 83.40 49996.10 26.82 2015-01-03 03:23:40.000 003 33408.27 83.45 49996.10 26.82 2015-01-03 03:23:41.000 003 33408.25 83.53 49996.10 26.82 2015-01-03 03:23:42.000 003 33408.20 83.52 49996.10 26.82 2015-01-03 03:23:43.000 003 33408.29 83.52 49996.10 26.82 2015-01-03 03:23:44.000 003 33408.25 83.56 49996.10 26.82 2015-01-03 03:23:45.000 003 33408.34 83.52 49996.10 26.82 2015-01-03 03:23:46.000 003 33408.32 83.53 49996.10 26.82 2015-01-03 03:23:47.000 003 33408.22 83.56 49996.10 26.82 2015-01-03 03:23:48.000 003 33408.26 83.53 49996.10 26.82 2015-01-03 03:23:49.000 003 33408.28 83.62 49996.10 26.82 2015-01-03 03:23:49.000 003 33408.23 83.62 49996.10 26.82 2015-01-03 03:23:51.000 003 33408.28 83.60 49996.10 26.82 2015-01-03 03:23:52.000 003 33408.19 83.63 49996.10 26.82 2015-01-03 03:23:53.000 003 33408.25 83.66 49996.10 26.82 2015-01-03 03:23:54.000 003 33408.21 83.65 49996.10 26.82 2015-01-03 03:23:55.000 003 33408.20 83.69 49996.10 26.82 2015-01-03 03:23:56.000 003 33408.23 83.67 49996.10 26.82 2015-01-03 03:23:57.000 003 33408.20 83.68 49996.10 26.82 2015-01-03 03:23:58.000 003 33408.23 83.71 49996.10 26.82 2015-01-03 03:23:59.000 003 33408.23 83.70 49996.10 26.82 2015-01-03 03:24:00.000 003 33408.25 83.76 49996.10 26.82 2015-01-03 03:24:01.000 003 33408.23 83.74 49996.10 26.82 2015-01-03 03:24:02.000 003 33408.19 83.76 49996.10 26.82 2015-01-03 03:24:03.000 003 33408.24 83.74 49996.10 26.82 2015-01-03 03:24:04.000 003 33408.22 83.76 49996.10 26.82 2015-01-03 03:24:05.000 003 33408.32 83.77 49996.10 26.82 2015-01-03 03:24:06.000 003 33408.33 83.78 49996.10 26.82 2015-01-03 03:24:07.000 003 33408.23 83.78 49996.10 26.82 2015-01-03 03:24:08.000 003 33408.29 83.82 49996.10 26.82 2015-01-03 03:24:09.000 003 33408.28 83.81 49996.10 26.82 2015-01-03 03:24:10.000 003 33408.32 83.83 49996.10 26.82 2015-01-03 03:24:11.000 003 33408.33 83.80 49996.10 26.82 2015-01-03 03:24:12.000 003 33408.25 83.80 49996.10 26.82 2015-01-03 03:24:13.000 003 33408.30 83.81 49996.10 26.82 2015-01-03 03:24:14.000 003 33408.32 83.83 49996.10 26.82 2015-01-03 03:24:15.000 003 33408.33 83.82 49996.10 26.82 2015-01-03 03:24:16.000 003 33408.25 83.83 49996.10 26.82 2015-01-03 03:24:17.000 003 33408.35 83.88 49996.10 26.82 2015-01-03 03:24:18.000 003 33408.30 83.93 49996.10 26.82 2015-01-03 03:24:19.000 003 33408.30 83.95 49996.10 26.82 2015-01-03 03:24:20.000 003 33408.33 83.93 49996.10 26.82 2015-01-03 03:24:21.000 003 33408.23 83.94 49996.10 26.82 2015-01-03 03:24:22.000 003 33408.26 84.00 49996.10 26.82 2015-01-03 03:24:23.000 003 33408.37 84.04 49996.10 26.82 2015-01-03 03:24:24.000 003 33408.31 83.99 49996.10 26.82 2015-01-03 03:24:25.000 003 33408.27 84.03 49996.10 26.82 2015-01-03 03:24:26.000 003 33408.42 84.04 49996.10 26.82 2015-01-03 03:24:27.000 003 33408.27 84.00 49996.10 26.82 2015-01-03 03:24:28.000 003 33408.32 84.06 49996.10 26.82 2015-01-03 03:24:29.000 003 33408.37 84.05 49996.10 26.82 2015-01-03 03:24:30.000 003 33408.39 84.08 49996.10 26.82 2015-01-03 03:24:30.000 003 33408.35 84.06 49996.10 26.82 2015-01-03 03:24:32.000 003 33408.40 84.14 49996.10 26.82 2015-01-03 03:24:33.000 003 33408.37 84.14 49996.10 26.82 2015-01-03 03:24:34.000 003 33408.42 84.19 49996.10 26.82 2015-01-03 03:24:35.000 003 33408.43 84.25 49996.10 26.82 2015-01-03 03:24:36.000 003 33408.35 84.32 49996.10 26.82 2015-01-03 03:24:37.000 003 33408.38 84.32 49996.10 26.82 2015-01-03 03:24:38.000 003 33408.51 84.36 49996.10 26.82 2015-01-03 03:24:39.000 003 33408.39 84.34 49996.10 26.82 2015-01-03 03:24:40.000 003 33408.42 84.41 49996.10 26.82 2015-01-03 03:24:41.000 003 33408.46 84.48 49996.10 26.82 2015-01-03 03:24:42.000 003 33408.35 84.51 49996.10 26.82 2015-01-03 03:24:43.000 003 33408.46 84.54 49996.10 26.82 2015-01-03 03:24:43.000 003 33408.46 84.62 49996.10 26.82 2015-01-03 03:24:45.000 003 33408.32 84.68 49996.10 26.82 2015-01-03 03:24:46.000 003 33408.46 84.67 49996.10 26.82 2015-01-03 03:24:47.000 003 33408.46 84.80 49996.10 26.82 2015-01-03 03:24:48.000 003 33408.46 84.85 49996.10 26.82 2015-01-03 03:24:49.000 003 33408.42 84.94 49996.10 26.82 2015-01-03 03:24:50.000 003 33408.52 84.96 49996.10 26.82 2015-01-03 03:24:51.000 003 33408.40 84.97 49996.10 26.82 2015-01-03 03:24:52.000 003 33408.42 85.08 49996.10 26.82 2015-01-03 03:24:53.000 003 33408.41 85.10 49996.10 26.82 2015-01-03 03:24:54.000 003 33408.41 85.12 49996.10 26.82 2015-01-03 03:24:55.000 003 33408.41 85.19 49996.10 26.82 2015-01-03 03:24:56.000 003 33408.43 85.18 49996.10 26.82 2015-01-03 03:24:57.000 003 33408.49 85.22 49996.10 26.82 2015-01-03 03:24:58.000 003 33408.42 85.23 49996.10 26.82 2015-01-03 03:24:59.000 003 33408.48 85.28 49996.10 26.82 2015-01-03 03:25:00.000 003 33408.40 85.29 49996.10 26.82 2015-01-03 03:25:01.000 003 33408.48 85.24 49996.10 26.82 2015-01-03 03:25:02.000 003 33408.49 85.31 49996.10 26.82 2015-01-03 03:25:03.000 003 33408.43 85.31 49996.10 26.82 2015-01-03 03:25:04.000 003 33408.54 85.35 49996.10 26.82 2015-01-03 03:25:05.000 003 33408.48 85.42 49996.10 26.82 2015-01-03 03:25:06.000 003 33408.46 85.38 49996.10 26.82 2015-01-03 03:25:07.000 003 33408.58 85.42 49996.10 26.81 2015-01-03 03:25:08.000 003 33408.49 85.43 49996.10 26.82 2015-01-03 03:25:09.000 003 33408.40 85.43 49996.10 26.82 2015-01-03 03:25:10.000 003 33408.49 85.41 49996.10 26.82 2015-01-03 03:25:11.000 003 33408.42 85.49 49996.10 26.81 2015-01-03 03:25:12.000 003 33408.45 85.42 49996.10 26.82 2015-01-03 03:25:13.000 003 33408.52 85.44 49996.10 26.81 2015-01-03 03:25:14.000 003 33408.54 85.47 49996.10 26.81 2015-01-03 03:25:15.000 003 33408.53 85.44 49996.10 26.81 2015-01-03 03:25:16.000 003 33408.52 85.47 49996.10 26.81 2015-01-03 03:25:17.000 003 33408.49 85.54 49996.10 26.82 2015-01-03 03:25:18.000 003 33408.51 85.52 49996.10 26.82 2015-01-03 03:25:19.000 003 33408.64 85.53 49996.10 26.82 2015-01-03 03:25:20.000 003 33408.50 85.57 49996.10 26.82 2015-01-03 03:25:21.000 003 33408.47 85.55 49996.10 26.82 2015-01-03 03:25:22.000 003 33408.57 85.55 49996.10 26.82 2015-01-03 03:25:23.000 003 33408.57 85.52 49996.10 26.82 2015-01-03 03:25:24.000 003 33408.56 85.54 49996.10 26.82 2015-01-03 03:25:24.000 003 33408.50 85.56 49996.10 26.82 2015-01-03 03:25:26.000 003 33408.65 85.56 49996.10 26.82 2015-01-03 03:25:27.000 003 33408.57 85.52 49996.10 26.82 2015-01-03 03:25:28.000 003 33408.51 85.53 49996.10 26.82 2015-01-03 03:25:29.000 003 33408.48 85.52 49996.10 26.82 2015-01-03 03:25:30.000 003 33408.49 85.54 49996.10 26.82 2015-01-03 03:25:31.000 003 33408.45 85.59 49996.10 26.82 2015-01-03 03:25:32.000 003 33408.52 85.57 49996.10 26.82 2015-01-03 03:25:33.000 003 33408.46 85.59 49996.10 26.82 2015-01-03 03:25:34.000 003 33408.51 85.62 49996.10 26.82 2015-01-03 03:25:35.000 003 33408.52 85.66 49996.10 26.82 2015-01-03 03:25:36.000 003 33408.61 85.64 49996.10 26.82 2015-01-03 03:25:37.000 003 33408.51 85.67 49996.10 26.82 2015-01-03 03:25:37.000 003 33408.60 85.67 49996.10 26.82 2015-01-03 03:25:39.000 003 33408.46 85.70 49996.10 26.82 2015-01-03 03:25:40.000 003 33408.57 85.78 49996.10 26.82 2015-01-03 03:25:41.000 003 33408.56 85.86 49996.10 26.82 2015-01-03 03:25:42.000 003 33408.53 85.88 49996.10 26.82 2015-01-03 03:25:43.000 003 33408.47 85.83 49996.10 26.82 2015-01-03 03:25:44.000 003 33408.55 85.90 49996.10 26.82 2015-01-03 03:25:45.000 003 33408.58 85.93 49996.10 26.82 2015-01-03 03:25:46.000 003 33408.52 86.04 49996.10 26.82 2015-01-03 03:25:47.000 003 33408.45 86.03 49996.10 26.81 2015-01-03 03:25:48.000 003 33408.48 86.00 49996.10 26.82 2015-01-03 03:25:49.000 003 33408.41 86.03 49996.10 26.82 2015-01-03 03:25:50.000 003 33408.42 86.07 49996.10 26.82 2015-01-03 03:25:51.000 003 33408.39 86.06 49996.10 26.82 2015-01-03 03:25:52.000 003 33408.33 86.07 49996.10 26.82 2015-01-03 03:25:53.000 003 33408.31 86.14 49996.10 26.82 2015-01-03 03:25:54.000 003 33408.29 86.20 49996.10 26.82 2015-01-03 03:25:55.000 003 33408.30 86.18 49996.10 26.82 2015-01-03 03:25:56.000 003 33408.25 86.21 49996.10 26.82 2015-01-03 03:25:57.000 003 33408.20 86.22 49996.10 26.82 2015-01-03 03:25:58.000 003 33408.29 86.23 49996.10 26.82 2015-01-03 03:25:59.000 003 33408.16 86.29 49996.10 26.82 2015-01-03 03:26:00.000 003 33408.09 86.32 49996.10 26.82 2015-01-03 03:26:01.000 003 33408.24 86.32 49996.10 26.82 2015-01-03 03:26:02.000 003 33408.21 86.38 49996.10 26.82 2015-01-03 03:26:03.000 003 33408.10 86.38 49996.10 26.82 2015-01-03 03:26:04.000 003 33408.08 86.38 49996.10 26.82 2015-01-03 03:26:05.000 003 33408.14 86.40 49996.10 26.82 2015-01-03 03:26:06.000 003 33408.07 86.40 49996.10 26.82 2015-01-03 03:26:07.000 003 33408.12 86.49 49996.10 26.82 2015-01-03 03:26:08.000 003 33408.00 86.53 49996.10 26.82 2015-01-03 03:26:09.000 003 33408.04 86.58 49996.10 26.82 2015-01-03 03:26:10.000 003 33407.96 86.54 49996.10 26.82 2015-01-03 03:26:11.000 003 33407.99 86.57 49996.10 26.82 2015-01-03 03:26:12.000 003 33408.01 86.60 49996.10 26.82 2015-01-03 03:26:13.000 003 33407.91 86.62 49996.10 26.82 2015-01-03 03:26:14.000 003 33407.79 86.66 49996.10 26.82 2015-01-03 03:26:15.000 003 33407.81 86.64 49996.10 26.82 2015-01-03 03:26:16.000 003 33407.86 86.65 49996.10 26.82 2015-01-03 03:26:17.000 003 33407.80 86.63 49996.10 26.82 2015-01-03 03:26:18.000 003 33407.80 86.63 49996.10 26.82 2015-01-03 03:26:18.000 003 33407.69 86.69 49996.10 26.82 2015-01-03 03:26:20.000 003 33407.67 86.68 49996.10 26.82 2015-01-03 03:26:21.000 003 33407.69 86.68 49996.10 26.82 2015-01-03 03:26:22.000 003 33407.65 86.69 49996.10 26.82 2015-01-03 03:26:23.000 003 33407.56 86.67 49996.10 26.81 2015-01-03 03:26:24.000 003 33407.60 86.64 49996.10 26.81 2015-01-03 03:26:25.000 003 33407.57 86.67 49996.10 26.81 2015-01-03 03:26:26.000 003 33407.55 86.74 49996.10 26.81 2015-01-03 03:26:27.000 003 33407.51 86.73 49996.10 26.82 2015-01-03 03:26:28.000 003 33407.43 86.77 49996.10 26.81 2015-01-03 03:26:29.000 003 33407.53 86.80 49996.10 26.81 2015-01-03 03:26:30.000 003 33407.49 86.86 49996.10 26.82 2015-01-03 03:26:31.000 003 33407.39 86.92 49996.10 26.81 2015-01-03 03:26:31.000 003 33407.42 86.96 49996.10 26.81 2015-01-03 03:26:33.000 003 33407.36 87.00 49996.10 26.81 2015-01-03 03:26:34.000 003 33407.35 87.01 49996.10 26.81 2015-01-03 03:26:35.000 003 33407.29 87.03 49996.10 26.81 2015-01-03 03:26:36.000 003 33407.36 87.06 49996.10 26.81 2015-01-03 03:26:37.000 003 33407.33 87.04 49996.10 26.81 2015-01-03 03:26:38.000 003 33407.31 87.04 49996.10 26.81 2015-01-03 03:26:39.000 003 33407.18 87.08 49996.10 26.81 2015-01-03 03:26:40.000 003 33407.22 87.10 49996.10 26.81 2015-01-03 03:26:41.000 003 33407.21 87.14 49996.10 26.81 2015-01-03 03:26:42.000 003 33407.14 87.12 49996.10 26.81 2015-01-03 03:26:43.000 003 33407.19 87.14 49996.10 26.81 2015-01-03 03:26:44.000 003 33407.05 87.21 49996.10 26.81 2015-01-03 03:26:45.000 003 33407.13 87.20 49996.10 26.81 2015-01-03 03:26:46.000 003 33407.13 87.31 49996.10 26.81 2015-01-03 03:26:47.000 003 33407.11 87.33 49996.10 26.81 2015-01-03 03:26:48.000 003 33407.07 87.31 49996.10 26.81 2015-01-03 03:26:49.000 003 33406.94 87.36 49996.10 26.81 2015-01-03 03:26:50.000 003 33406.99 87.34 49996.10 26.81 2015-01-03 03:26:51.000 003 33407.00 87.40 49996.10 26.81 2015-01-03 03:26:52.000 003 33406.91 87.42 49996.10 26.81 2015-01-03 03:26:53.000 003 33406.93 87.39 49996.10 26.81 2015-01-03 03:26:54.000 003 33406.84 87.41 49996.10 26.81 2015-01-03 03:26:55.000 003 33406.90 87.44 49996.10 26.81 2015-01-03 03:26:56.000 003 33406.67 87.45 49996.10 26.81 2015-01-03 03:26:57.000 003 33406.77 87.41 49996.10 26.81 2015-01-03 03:26:58.000 003 33406.87 87.42 49996.10 26.81 2015-01-03 03:26:59.000 003 33406.77 87.42 49996.10 26.81 2015-01-03 03:27:00.000 003 33406.76 87.39 49996.10 26.82 2015-01-03 03:27:01.000 003 33406.80 87.41 49996.10 26.82 2015-01-03 03:27:02.000 003 33406.71 87.41 49996.10 26.82 2015-01-03 03:27:03.000 003 33406.62 87.36 49996.10 26.82 2015-01-03 03:27:04.000 003 33406.68 87.37 49996.10 26.82 2015-01-03 03:27:05.000 003 33406.73 87.34 49996.10 26.82 2015-01-03 03:27:06.000 003 33406.73 87.40 49996.10 26.82 2015-01-03 03:27:07.000 003 33406.68 87.36 49996.10 26.82 2015-01-03 03:27:08.000 003 33406.71 87.38 49996.10 26.82 2015-01-03 03:27:09.000 003 33406.69 87.40 49996.10 26.82 2015-01-03 03:27:10.000 003 33406.62 87.43 49996.10 26.82 2015-01-03 03:27:11.000 003 33406.69 87.41 49996.10 26.82 2015-01-03 03:27:12.000 003 33406.67 87.43 49996.10 26.82 2015-01-03 03:27:12.000 003 33406.57 87.44 49996.10 26.82 2015-01-03 03:27:14.000 003 33406.60 87.45 49996.10 26.82 2015-01-03 03:27:15.000 003 33406.47 87.45 49996.10 26.82 2015-01-03 03:27:16.000 003 33406.59 87.45 49996.10 26.82 2015-01-03 03:27:17.000 003 33406.49 87.40 49996.10 26.82 2015-01-03 03:27:18.000 003 33406.59 87.43 49996.10 26.82 2015-01-03 03:27:19.000 003 33406.44 87.46 49996.10 26.82 2015-01-03 03:27:20.000 003 33406.51 87.48 49996.10 26.82 2015-01-03 03:27:21.000 003 33406.46 87.49 49996.10 26.82 2015-01-03 03:27:22.000 003 33406.42 87.49 49996.10 26.82 2015-01-03 03:27:23.000 003 33406.53 87.56 49996.10 26.82 2015-01-03 03:27:24.000 003 33406.42 87.53 49996.10 26.82 2015-01-03 03:27:25.000 003 33406.35 87.51 49996.10 26.82 2015-01-03 03:27:25.000 003 33406.46 87.56 49996.10 26.82 2015-01-03 03:27:27.000 003 33406.43 87.60 49996.10 26.82 2015-01-03 03:27:28.000 003 33406.31 87.66 49996.10 26.82 2015-01-03 03:27:29.000 003 33406.38 87.70 49996.10 26.82 2015-01-03 03:27:30.000 003 33406.39 87.66 49996.10 26.82 2015-01-03 03:27:31.000 003 33406.25 87.69 49996.10 26.82 2015-01-03 03:27:32.000 003 33406.31 87.71 49996.10 26.82 2015-01-03 03:27:33.000 003 33406.33 87.70 49996.10 26.82 2015-01-03 03:27:34.000 003 33406.22 87.76 49996.10 26.82 2015-01-03 03:27:35.000 003 33406.23 87.72 49996.10 26.82 2015-01-03 03:27:36.000 003 33406.20 87.76 49996.10 26.82 2015-01-03 03:27:37.000 003 33406.16 87.73 49996.10 26.82 2015-01-03 03:27:38.000 003 33406.22 87.67 49996.10 26.82 2015-01-03 03:27:39.000 003 33406.22 87.69 49996.10 26.82 2015-01-03 03:27:40.000 003 33406.22 87.72 49996.10 26.82 2015-01-03 03:27:41.000 003 33406.15 87.73 49996.10 26.82 2015-01-03 03:27:42.000 003 33406.10 87.75 49996.10 26.82 2015-01-03 03:27:43.000 003 33406.11 87.77 49996.10 26.82 2015-01-03 03:27:44.000 003 33406.03 87.78 49996.10 26.82 2015-01-03 03:27:45.000 003 33406.01 87.75 49996.10 26.82 2015-01-03 03:27:46.000 003 33406.05 87.81 49996.10 26.81 2015-01-03 03:27:47.000 003 33406.04 87.78 49996.10 26.81 2015-01-03 03:27:48.000 003 33405.98 87.81 49996.10 26.82 2015-01-03 03:27:49.000 003 33405.88 87.83 49996.10 26.82 2015-01-03 03:27:50.000 003 33405.96 87.84 49996.10 26.82 2015-01-03 03:27:51.000 003 33405.99 87.83 49996.10 26.82 2015-01-03 03:27:52.000 003 33405.88 87.84 49996.10 26.82 2015-01-03 03:27:53.000 003 33405.94 87.83 49996.10 26.82 2015-01-03 03:27:54.000 003 33405.82 87.86 49996.10 26.82 2015-01-03 03:27:55.000 003 33405.90 87.85 49996.10 26.82 2015-01-03 03:27:56.000 003 33405.91 87.90 49996.10 26.82 2015-01-03 03:27:57.000 003 33405.78 87.86 49996.10 26.82 2015-01-03 03:27:58.000 003 33405.79 87.90 49996.10 26.82 2015-01-03 03:27:59.000 003 33405.79 87.88 49996.10 26.82 2015-01-03 03:28:00.000 003 33405.75 87.88 49996.10 26.82 2015-01-03 03:28:01.000 003 33405.75 87.88 49996.10 26.82 2015-01-03 03:28:02.000 003 33405.71 87.87 49996.10 26.82 2015-01-03 03:28:03.000 003 33405.78 87.84 49996.10 26.82 2015-01-03 03:28:04.000 003 33405.76 87.82 49996.10 26.82 2015-01-03 03:28:05.000 003 33405.66 87.85 49996.10 26.82 2015-01-03 03:28:06.000 003 33405.69 87.85 49996.10 26.82 2015-01-03 03:28:06.000 003 33405.61 87.84 49996.10 26.82 2015-01-03 03:28:08.000 003 33405.66 87.83 49996.10 26.82 2015-01-03 03:28:09.000 003 33405.58 87.81 49996.10 26.82 2015-01-03 03:28:10.000 003 33405.60 87.81 49996.10 26.82 2015-01-03 03:28:11.000 003 33405.62 87.85 49996.10 26.81 2015-01-03 03:28:12.000 003 33405.63 87.82 49996.10 26.82 2015-01-03 03:28:13.000 003 33405.56 87.86 49996.10 26.82 2015-01-03 03:28:14.000 003 33405.61 87.89 49996.10 26.82 2015-01-03 03:28:15.000 003 33405.54 87.92 49996.10 26.81 2015-01-03 03:28:16.000 003 33405.61 87.89 49996.10 26.82 2015-01-03 03:28:17.000 003 33405.52 87.95 49996.10 26.81 2015-01-03 03:28:18.000 003 33405.44 87.94 49996.10 26.81 2015-01-03 03:28:19.000 003 33405.45 87.91 49996.10 26.82 2015-01-03 03:28:19.000 003 33405.50 87.89 49996.10 26.81 2015-01-03 03:28:21.000 003 33405.45 87.87 49996.10 26.81 2015-01-03 03:28:22.000 003 33405.45 87.85 49996.10 26.81 2015-01-03 03:28:23.000 003 33405.45 87.83 49996.10 26.82 2015-01-03 03:28:24.000 003 33405.28 87.80 49996.10 26.82 2015-01-03 03:28:25.000 003 33405.46 87.77 49996.10 26.81 2015-01-03 03:28:26.000 003 33405.31 87.79 49996.10 26.81 2015-01-03 03:28:27.000 003 33405.25 87.73 49996.10 26.81 2015-01-03 03:28:28.000 003 33405.27 87.75 49996.10 26.81 2015-01-03 03:28:29.000 003 33405.25 87.72 49996.10 26.82 2015-01-03 03:28:30.000 003 33405.19 87.70 49996.10 26.82 2015-01-03 03:28:31.000 003 33405.28 87.66 49996.10 26.82 2015-01-03 03:28:32.000 003 33405.20 87.59 49996.10 26.81 2015-01-03 03:28:33.000 003 33405.19 87.58 49996.10 26.81 2015-01-03 03:28:34.000 003 33405.23 87.58 49996.10 26.81 2015-01-03 03:28:35.000 003 33405.21 87.57 49996.10 26.82 2015-01-03 03:28:36.000 003 33405.15 87.54 49996.10 26.82 2015-01-03 03:28:37.000 003 33405.14 87.50 49996.10 26.82 2015-01-03 03:28:38.000 003 33405.24 87.45 49996.10 26.82 2015-01-03 03:28:39.000 003 33405.16 87.44 49996.10 26.82 2015-01-03 03:28:40.000 003 33405.13 87.39 49996.10 26.82 2015-01-03 03:28:41.000 003 33405.13 87.36 49996.10 26.82 2015-01-03 03:28:42.000 003 33405.20 87.41 49996.10 26.81 2015-01-03 03:28:43.000 003 33405.03 87.38 49996.10 26.82 2015-01-03 03:28:44.000 003 33405.07 87.34 49996.10 26.81 2015-01-03 03:28:45.000 003 33405.06 87.34 49996.10 26.81 2015-01-03 03:28:46.000 003 33405.11 87.35 49996.10 26.81 2015-01-03 03:28:47.000 003 33405.10 87.34 49996.10 26.82 2015-01-03 03:28:48.000 003 33405.04 87.37 49996.10 26.81 2015-01-03 03:28:49.000 003 33405.03 87.37 49996.10 26.82 2015-01-03 03:28:50.000 003 33405.04 87.35 49996.10 26.82 2015-01-03 03:28:51.000 003 33404.99 87.33 49996.10 26.81 2015-01-03 03:28:52.000 003 33405.07 87.35 49996.10 26.81 2015-01-03 03:28:53.000 003 33404.97 87.37 49996.10 26.82 2015-01-03 03:28:54.000 003 33404.95 87.41 49996.10 26.81 2015-01-03 03:28:55.000 003 33404.94 87.38 49996.10 26.82 2015-01-03 03:28:56.000 003 33404.87 87.38 49996.10 26.82 2015-01-03 03:28:57.000 003 33404.82 87.38 49996.10 26.82 2015-01-03 03:28:58.000 003 33404.80 87.36 49996.10 26.82 2015-01-03 03:28:59.000 003 33404.86 87.40 49996.10 26.81 2015-01-03 03:29:00.000 003 33404.82 87.42 49996.10 26.81 2015-01-03 03:29:00.000 003 33404.81 87.37 49996.10 26.81 2015-01-03 03:29:02.000 003 33404.83 87.39 49996.10 26.81 2015-01-03 03:29:03.000 003 33404.81 87.37 49996.10 26.81 2015-01-03 03:29:04.000 003 33404.78 87.33 49996.10 26.81 2015-01-03 03:29:05.000 003 33404.79 87.30 49996.10 26.81 2015-01-03 03:29:06.000 003 33404.72 87.36 49996.10 26.81 2015-01-03 03:29:07.000 003 33404.79 87.30 49996.10 26.81 2015-01-03 03:29:08.000 003 33404.83 87.24 49996.10 26.81 2015-01-03 03:29:09.000 003 33404.68 87.23 49996.10 26.81 2015-01-03 03:29:10.000 003 33404.70 87.22 49996.10 26.81 2015-01-03 03:29:11.000 003 33404.77 87.16 49996.10 26.81 2015-01-03 03:29:12.000 003 33404.81 87.17 49996.10 26.81 2015-01-03 03:29:13.000 003 33404.75 87.11 49996.10 26.81 2015-01-03 03:29:13.000 003 33404.81 87.15 49996.10 26.81 2015-01-03 03:29:15.000 003 33404.67 87.10 49996.10 26.81 2015-01-03 03:29:16.000 003 33404.75 87.11 49996.10 26.81 2015-01-03 03:29:17.000 003 33404.67 87.12 49996.10 26.81 2015-01-03 03:29:18.000 003 33404.67 87.11 49996.10 26.81 2015-01-03 03:29:19.000 003 33404.71 87.13 49996.10 26.81 2015-01-03 03:29:20.000 003 33404.59 87.08 49996.10 26.81 2015-01-03 03:29:21.000 003 33404.58 87.08 49996.10 26.81 2015-01-03 03:29:22.000 003 33404.59 87.09 49996.10 26.81 2015-01-03 03:29:23.000 003 33404.60 87.11 49996.10 26.81 2015-01-03 03:29:24.000 003 33404.58 87.11 49996.10 26.81 2015-01-03 03:29:25.000 003 33404.54 87.09 49996.10 26.81 2015-01-03 03:29:26.000 003 33404.55 87.08 49996.10 26.81 2015-01-03 03:29:27.000 003 33404.53 87.05 49996.10 26.81 2015-01-03 03:29:28.000 003 33404.44 87.05 49996.10 26.81 2015-01-03 03:29:29.000 003 33404.45 87.03 49996.10 26.81 2015-01-03 03:29:30.000 003 33404.56 87.04 49996.10 26.81 2015-01-03 03:29:31.000 003 33404.45 87.05 49996.10 26.81 2015-01-03 03:29:32.000 003 33404.48 87.05 49996.10 26.81 2015-01-03 03:29:33.000 003 33404.44 86.97 49996.10 26.81 2015-01-03 03:29:34.000 003 33404.48 86.97 49996.10 26.81 2015-01-03 03:29:35.000 003 33404.43 86.91 49996.10 26.81 2015-01-03 03:29:36.000 003 33404.42 86.94 49996.10 26.81 2015-01-03 03:29:37.000 003 33404.31 86.94 49996.10 26.81 2015-01-03 03:29:38.000 003 33404.45 86.93 49996.10 26.81 2015-01-03 03:29:39.000 003 33404.40 86.88 49996.10 26.81 2015-01-03 03:29:40.000 003 33404.41 86.94 49996.10 26.81 2015-01-03 03:29:41.000 003 33404.39 86.92 49996.10 26.81 2015-01-03 03:29:42.000 003 33404.30 86.87 49996.10 26.81 2015-01-03 03:29:43.000 003 33404.30 86.92 49996.10 26.81 2015-01-03 03:29:44.000 003 33404.37 86.87 49996.10 26.81 2015-01-03 03:29:45.000 003 33404.29 86.85 49996.10 26.81 2015-01-03 03:29:46.000 003 33404.35 86.90 49996.10 26.81 2015-01-03 03:29:47.000 003 33404.30 86.94 49996.10 26.81 2015-01-03 03:29:48.000 003 33404.23 86.93 49996.10 26.81 2015-01-03 03:29:49.000 003 33404.33 86.93 49996.10 26.81 2015-01-03 03:29:50.000 003 33404.16 86.92 49996.10 26.81 2015-01-03 03:29:51.000 003 33404.24 86.91 49996.10 26.81 2015-01-03 03:29:52.000 003 33404.29 86.91 49996.10 26.81 2015-01-03 03:29:53.000 003 33404.27 86.98 49996.10 26.81 2015-01-03 03:29:54.000 003 33404.26 86.93 49996.10 26.81 2015-01-03 03:29:54.000 003 33404.26 86.94 49996.10 26.81 2015-01-03 03:29:56.000 003 33404.19 86.92 49996.10 26.81 2015-01-03 03:29:57.000 003 33404.15 86.89 49996.10 26.81 2015-01-03 03:29:58.000 003 33404.20 86.90 49996.10 26.81 2015-01-03 03:29:59.000 003 33404.20 86.91 49996.10 26.81 2015-01-03 03:30:00.000 003 33404.21 86.92 49996.10 26.81 2015-01-03 03:30:01.000 003 33404.21 86.95 49996.10 26.81 2015-01-03 03:30:02.000 003 33404.17 86.92 49996.10 26.81 2015-01-03 03:30:03.000 003 33404.19 86.97 49996.10 26.81 2015-01-03 03:30:04.000 003 33404.17 87.00 49996.10 26.81 2015-01-03 03:30:05.000 003 33404.21 87.07 49996.10 26.81 2015-01-03 03:30:06.000 003 33404.12 87.04 49996.10 26.81 2015-01-03 03:30:07.000 003 33404.15 87.09 49996.10 26.81 2015-01-03 03:30:07.000 003 33404.14 87.09 49996.10 26.81 2015-01-03 03:30:09.000 003 33404.11 87.12 49996.10 26.81 2015-01-03 03:30:10.000 003 33404.15 87.17 49996.10 26.81 2015-01-03 03:30:11.000 003 33404.11 87.14 49996.10 26.81 2015-01-03 03:30:12.000 003 33404.08 87.15 49996.10 26.81 2015-01-03 03:30:13.000 003 33404.15 87.17 49996.10 26.81 2015-01-03 03:30:14.000 003 33404.20 87.18 49996.10 26.81 2015-01-03 03:30:15.000 003 33404.07 87.18 49996.10 26.81 2015-01-03 03:30:16.000 003 33404.14 87.19 49996.10 26.81 2015-01-03 03:30:17.000 003 33404.10 87.18 49996.10 26.81 2015-01-03 03:30:18.000 003 33404.11 87.27 49996.10 26.81 2015-01-03 03:30:19.000 003 33404.07 87.34 49996.10 26.81 2015-01-03 03:30:20.000 003 33404.12 87.39 49996.10 26.81 2015-01-03 03:30:21.000 003 33404.14 87.45 49996.10 26.81 2015-01-03 03:30:22.000 003 33404.14 87.53 49996.10 26.81 2015-01-03 03:30:23.000 003 33404.10 87.57 49996.10 26.81 2015-01-03 03:30:24.000 003 33404.07 87.60 49996.10 26.81 2015-01-03 03:30:25.000 003 33404.08 87.72 49996.10 26.81 2015-01-03 03:30:26.000 003 33404.07 87.76 49996.10 26.81 2015-01-03 03:30:27.000 003 33404.07 87.82 49996.10 26.81 2015-01-03 03:30:28.000 003 33404.12 87.83 49996.10 26.81 2015-01-03 03:30:29.000 003 33404.14 87.86 49996.10 26.81 2015-01-03 03:30:30.000 003 33404.08 87.87 49996.10 26.81 2015-01-03 03:30:31.000 003 33404.12 87.99 49996.10 26.81 2015-01-03 03:30:32.000 003 33404.20 88.01 49996.10 26.81 2015-01-03 03:30:33.000 003 33404.08 88.02 49996.10 26.81 2015-01-03 03:30:34.000 003 33404.14 88.07 49996.10 26.81 2015-01-03 03:30:35.000 003 33404.09 88.09 49996.10 26.81 2015-01-03 03:30:36.000 003 33404.09 88.10 49996.10 26.81 2015-01-03 03:30:37.000 003 33404.05 88.08 49996.10 26.81 2015-01-03 03:30:38.000 003 33404.11 88.08 49996.10 26.81 2015-01-03 03:30:39.000 003 33404.11 88.11 49996.10 26.81 2015-01-03 03:30:40.000 003 33404.13 88.18 49996.10 26.81 2015-01-03 03:30:41.000 003 33404.13 88.17 49996.10 26.81 2015-01-03 03:30:42.000 003 33404.12 88.23 49996.10 26.81 2015-01-03 03:30:43.000 003 33404.18 88.28 49996.10 26.81 2015-01-03 03:30:44.000 003 33404.28 88.28 49996.10 26.81 2015-01-03 03:30:45.000 003 33404.09 88.34 49996.10 26.81 2015-01-03 03:30:46.000 003 33404.12 88.36 49996.10 26.81 2015-01-03 03:30:47.000 003 33404.12 88.41 49996.10 26.81 2015-01-03 03:30:48.000 003 33404.15 88.39 49996.10 26.81 2015-01-03 03:30:48.000 003 33404.13 88.40 49996.10 26.81 2015-01-03 03:30:50.000 003 33404.20 88.45 49996.10 26.81 2015-01-03 03:30:51.000 003 33404.08 88.43 49996.10 26.81 2015-01-03 03:30:52.000 003 33404.14 88.51 49996.10 26.81 2015-01-03 03:30:53.000 003 33404.15 88.50 49996.10 26.81 2015-01-03 03:30:54.000 003 33404.13 88.46 49996.10 26.81 2015-01-03 03:30:55.000 003 33404.19 88.53 49996.10 26.81 2015-01-03 03:30:56.000 003 33404.15 88.55 49996.10 26.81 2015-01-03 03:30:57.000 003 33404.11 88.57 49996.10 26.81 2015-01-03 03:30:58.000 003 33404.12 88.65 49996.10 26.81 2015-01-03 03:30:59.000 003 33404.17 88.69 49996.10 26.81 2015-01-03 03:31:00.000 003 33404.16 88.73 49996.10 26.81 2015-01-03 03:31:01.000 003 33404.08 88.71 49996.10 26.81 2015-01-03 03:31:01.000 003 33404.14 88.80 49996.10 26.81 2015-01-03 03:31:03.000 003 33404.10 88.80 49996.10 26.81 2015-01-03 03:31:04.000 003 33404.14 88.84 49996.10 26.81 2015-01-03 03:31:05.000 003 33404.14 88.84 49996.10 26.81 2015-01-03 03:31:06.000 003 33404.08 88.91 49996.10 26.81 2015-01-03 03:31:07.000 003 33404.18 88.96 49996.10 26.81 2015-01-03 03:31:08.000 003 33404.11 88.97 49996.10 26.81 2015-01-03 03:31:09.000 003 33404.13 88.97 49996.10 26.81 2015-01-03 03:31:10.000 003 33404.13 89.01 49996.10 26.81 2015-01-03 03:31:11.000 003 33404.14 89.07 49996.10 26.81 2015-01-03 03:31:12.000 003 33404.14 89.03 49996.10 26.81 2015-01-03 03:31:13.000 003 33404.18 89.01 49996.10 26.81 2015-01-03 03:31:14.000 003 33404.15 89.02 49996.10 26.81 2015-01-03 03:31:15.000 003 33404.24 89.03 49996.10 26.81 2015-01-03 03:31:16.000 003 33404.21 89.04 49996.10 26.81 2015-01-03 03:31:17.000 003 33404.17 89.12 49996.10 26.81 2015-01-03 03:31:18.000 003 33404.16 89.11 49996.10 26.81 2015-01-03 03:31:19.000 003 33404.18 89.14 49996.10 26.81 2015-01-03 03:31:20.000 003 33404.18 89.16 49996.10 26.81 2015-01-03 03:31:21.000 003 33404.15 89.17 49996.10 26.81 2015-01-03 03:31:22.000 003 33404.14 89.21 49996.10 26.81 2015-01-03 03:31:23.000 003 33404.13 89.25 49996.10 26.81 2015-01-03 03:31:24.000 003 33404.14 89.20 49996.10 26.81 2015-01-03 03:31:25.000 003 33404.17 89.24 49996.10 26.81 2015-01-03 03:31:26.000 003 33404.21 89.24 49996.10 26.81 2015-01-03 03:31:27.000 003 33404.10 89.23 49996.10 26.81 2015-01-03 03:31:28.000 003 33404.22 89.28 49996.10 26.81 2015-01-03 03:31:29.000 003 33404.12 89.33 49996.10 26.81 2015-01-03 03:31:30.000 003 33404.23 89.33 49996.10 26.81 2015-01-03 03:31:31.000 003 33404.08 89.35 49996.10 26.81 2015-01-03 03:31:32.000 003 33404.11 89.36 49996.10 26.81 2015-01-03 03:31:33.000 003 33404.11 89.39 49996.10 26.81 2015-01-03 03:31:34.000 003 33404.11 89.44 49996.10 26.81 2015-01-03 03:31:35.000 003 33404.14 89.43 49996.10 26.81 2015-01-03 03:31:36.000 003 33404.22 89.41 49996.10 26.81 2015-01-03 03:31:37.000 003 33404.23 89.47 49996.10 26.81 2015-01-03 03:31:38.000 003 33404.08 89.47 49996.10 26.81 2015-01-03 03:31:39.000 003 33404.18 89.42 49996.10 26.81 2015-01-03 03:31:40.000 003 33404.18 89.50 49996.10 26.81 2015-01-03 03:31:41.000 003 33404.14 89.53 49996.10 26.81 2015-01-03 03:31:42.000 003 33404.12 89.53 49996.10 26.81 2015-01-03 03:31:42.000 003 33404.21 89.52 49996.10 26.81 2015-01-03 03:31:44.000 003 33404.16 89.56 49996.10 26.81 2015-01-03 03:31:45.000 003 33404.15 89.53 49996.10 26.81 2015-01-03 03:31:46.000 003 33404.32 89.55 49996.10 26.81 2015-01-03 03:31:47.000 003 33404.23 89.53 49996.10 26.81 2015-01-03 03:31:48.000 003 33404.20 89.61 49996.10 26.81 2015-01-03 03:31:49.000 003 33404.17 89.59 49996.10 26.81 2015-01-03 03:31:50.000 003 33404.25 89.60 49996.10 26.81 2015-01-03 03:31:51.000 003 33404.18 89.62 49996.10 26.81 2015-01-03 03:31:52.000 003 33404.22 89.55 49996.10 26.81 2015-01-03 03:31:53.000 003 33404.15 89.58 49996.10 26.81 2015-01-03 03:31:54.000 003 33404.12 89.61 49996.10 26.81 2015-01-03 03:31:55.000 003 33404.17 89.64 49996.10 26.81 2015-01-03 03:31:55.000 003 33404.27 89.67 49996.10 26.81 2015-01-03 03:31:57.000 003 33404.19 89.69 49996.10 26.81 2015-01-03 03:31:58.000 003 33404.24 89.73 49996.10 26.81 2015-01-03 03:31:59.000 003 33404.18 89.75 49996.10 26.81 2015-01-03 03:32:00.000 003 33404.20 89.78 49996.10 26.81 2015-01-03 03:32:01.000 003 33404.23 89.79 49996.10 26.81 2015-01-03 03:32:02.000 003 33404.11 89.88 49996.10 26.81 2015-01-03 03:32:03.000 003 33404.20 89.89 49996.10 26.81 2015-01-03 03:32:04.000 003 33404.16 89.94 49996.10 26.81 2015-01-03 03:32:05.000 003 33404.11 89.99 49996.10 26.81 2015-01-03 03:32:06.000 003 33404.08 90.02 49996.10 26.81 2015-01-03 03:32:07.000 003 33404.29 90.08 49996.10 26.81 2015-01-03 03:32:08.000 003 33404.18 90.11 49996.10 26.81 2015-01-03 03:32:09.000 003 33404.10 90.12 49996.10 26.81 2015-01-03 03:32:10.000 003 33404.13 90.26 49996.10 26.81 2015-01-03 03:32:11.000 003 33404.21 90.30 49996.10 26.81 2015-01-03 03:32:12.000 003 33404.24 90.34 49996.10 26.81 2015-01-03 03:32:13.000 003 33404.16 90.42 49996.10 26.81 2015-01-03 03:32:14.000 003 33404.20 90.54 49996.10 26.81 2015-01-03 03:32:15.000 003 33404.25 90.54 49996.10 26.81 2015-01-03 03:32:16.000 003 33404.19 90.62 49996.10 26.81 2015-01-03 03:32:17.000 003 33404.24 90.65 49996.10 26.81 2015-01-03 03:32:18.000 003 33404.20 90.64 49996.10 26.81 2015-01-03 03:32:19.000 003 33404.29 90.69 49996.10 26.81 2015-01-03 03:32:20.000 003 33404.24 90.78 49996.10 26.81 2015-01-03 03:32:21.000 003 33404.18 90.79 49996.10 26.81 2015-01-03 03:32:22.000 003 33404.24 90.79 49996.10 26.81 2015-01-03 03:32:23.000 003 33404.19 90.85 49996.10 26.81 2015-01-03 03:32:24.000 003 33404.25 90.84 49996.10 26.81 2015-01-03 03:32:25.000 003 33404.11 90.93 49996.10 26.81 2015-01-03 03:32:26.000 003 33404.24 90.92 49996.10 26.81 2015-01-03 03:32:27.000 003 33404.21 90.90 49996.10 26.81 2015-01-03 03:32:28.000 003 33404.33 90.96 49996.10 26.81 2015-01-03 03:32:29.000 003 33404.24 90.97 49996.10 26.81 2015-01-03 03:32:30.000 003 33404.27 90.98 49996.10 26.81 2015-01-03 03:32:31.000 003 33404.24 91.01 49996.10 26.81 2015-01-03 03:32:32.000 003 33404.33 91.05 49996.10 26.81 2015-01-03 03:32:33.000 003 33404.22 91.04 49996.10 26.81 2015-01-03 03:32:34.000 003 33404.20 91.11 49996.10 26.81 2015-01-03 03:32:35.000 003 33404.23 91.10 49996.10 26.81 2015-01-03 03:32:36.000 003 33404.12 91.12 49996.10 26.81 2015-01-03 03:32:36.000 003 33404.28 91.12 49996.10 26.81 2015-01-03 03:32:38.000 003 33404.07 91.18 49996.10 26.81 2015-01-03 03:32:39.000 003 33404.25 91.17 49996.10 26.81 2015-01-03 03:32:40.000 003 33404.21 91.18 49996.10 26.81 2015-01-03 03:32:41.000 003 33404.22 91.13 49996.10 26.81 2015-01-03 03:32:42.000 003 33404.15 91.11 49996.10 26.81 2015-01-03 03:32:43.000 003 33404.27 91.12 49996.10 26.81 2015-01-03 03:32:44.000 003 33404.23 91.18 49996.10 26.81 2015-01-03 03:32:45.000 003 33404.12 91.16 49996.10 26.81 2015-01-03 03:32:46.000 003 33404.19 91.24 49996.10 26.81 2015-01-03 03:32:47.000 003 33404.20 91.31 49996.10 26.81 2015-01-03 03:32:48.000 003 33404.09 91.30 49996.10 26.81 2015-01-03 03:32:49.000 003 33404.17 91.34 49996.10 26.81 2015-01-03 03:32:49.000 003 33404.14 91.33 49996.10 26.81 2015-01-03 03:32:51.000 003 33404.12 91.36 49996.10 26.81 2015-01-03 03:32:52.000 003 33404.12 91.37 49996.10 26.81 2015-01-03 03:32:53.000 003 33404.09 91.44 49996.10 26.81 2015-01-03 03:32:54.000 003 33404.13 91.46 49996.10 26.81 2015-01-03 03:32:55.000 003 33403.99 91.44 49996.10 26.82 2015-01-03 03:32:56.000 003 33403.98 91.50 49996.10 26.82 2015-01-03 03:32:57.000 003 33403.93 91.52 49996.10 26.81 2015-01-03 03:32:58.000 003 33403.89 91.61 49996.10 26.82 2015-01-03 03:32:59.000 003 33403.96 91.67 49996.10 26.81 2015-01-03 03:33:00.000 003 33403.92 91.64 49996.10 26.81 2015-01-03 03:33:01.000 003 33403.87 91.67 49996.10 26.82 2015-01-03 03:33:02.000 003 33403.86 91.72 49996.10 26.82 2015-01-03 03:33:03.000 003 33403.96 91.72 49996.10 26.81 2015-01-03 03:33:04.000 003 33403.90 91.78 49996.10 26.81 2015-01-03 03:33:05.000 003 33403.93 91.75 49996.10 26.81 2015-01-03 03:33:06.000 003 33403.82 91.74 49996.10 26.81 2015-01-03 03:33:07.000 003 33403.86 91.81 49996.10 26.81 2015-01-03 03:33:08.000 003 33403.79 91.82 49996.10 26.81 2015-01-03 03:33:09.000 003 33403.79 91.81 49996.10 26.81 2015-01-03 03:33:10.000 003 33403.79 91.88 49996.10 26.81 2015-01-03 03:33:11.000 003 33403.92 91.86 49996.10 26.81 2015-01-03 03:33:12.000 003 33403.82 91.90 49996.10 26.81 2015-01-03 03:33:13.000 003 33403.80 91.88 49996.10 26.81 2015-01-03 03:33:14.000 003 33403.76 91.94 49996.10 26.81 2015-01-03 03:33:15.000 003 33403.72 91.98 49996.10 26.81 2015-01-03 03:33:16.000 003 33403.77 92.01 49996.10 26.81 2015-01-03 03:33:17.000 003 33403.74 92.08 49996.10 26.81 2015-01-03 03:33:18.000 003 33403.80 92.06 49996.10 26.81 2015-01-03 03:33:19.000 003 33403.79 92.14 49996.10 26.81 2015-01-03 03:33:20.000 003 33403.67 92.19 49996.10 26.81 2015-01-03 03:33:21.000 003 33403.71 92.22 49996.10 26.81 2015-01-03 03:33:22.000 003 33403.67 92.31 49996.10 26.81 2015-01-03 03:33:23.000 003 33403.70 92.30 49996.10 26.81 2015-01-03 03:33:24.000 003 33403.55 92.30 49996.10 26.81 2015-01-03 03:33:25.000 003 33403.65 92.34 49996.10 26.81 2015-01-03 03:33:26.000 003 33403.71 92.37 49996.10 26.81 2015-01-03 03:33:27.000 003 33403.61 92.39 49996.10 26.81 2015-01-03 03:33:28.000 003 33403.63 92.40 49996.10 26.81 2015-01-03 03:33:29.000 003 33403.62 92.47 49996.10 26.81 2015-01-03 03:33:30.000 003 33403.46 92.51 49996.10 26.81 2015-01-03 03:33:30.000 003 33403.55 92.55 49996.10 26.81 2015-01-03 03:33:32.000 003 33403.58 92.55 49996.10 26.81 2015-01-03 03:33:33.000 003 33403.55 92.53 49996.10 26.81 2015-01-03 03:33:34.000 003 33403.52 92.59 49996.10 26.81 2015-01-03 03:33:35.000 003 33403.48 92.62 49996.10 26.81 2015-01-03 03:33:36.000 003 33403.43 92.59 49996.10 26.82 2015-01-03 03:33:37.000 003 33403.52 92.59 49996.10 26.81 2015-01-03 03:33:38.000 003 33403.55 92.60 49996.10 26.82 2015-01-03 03:33:39.000 003 33403.51 92.59 49996.10 26.82 2015-01-03 03:33:40.000 003 33403.55 92.59 49996.10 26.82 2015-01-03 03:33:41.000 003 33403.49 92.56 49996.10 26.82 2015-01-03 03:33:42.000 003 33403.52 92.58 49996.10 26.82 2015-01-03 03:33:43.000 003 33403.49 92.53 49996.10 26.82 2015-01-03 03:33:43.000 003 33403.53 92.60 49996.10 26.82 2015-01-03 03:33:45.000 003 33403.55 92.61 49996.10 26.82 2015-01-03 03:33:46.000 003 33403.54 92.61 49996.10 26.82 2015-01-03 03:33:47.000 003 33403.54 92.59 49996.10 26.82 2015-01-03 03:33:48.000 003 33403.45 92.62 49996.10 26.82 2015-01-03 03:33:49.000 003 33403.45 92.66 49996.10 26.81 2015-01-03 03:33:50.000 003 33403.50 92.66 49996.10 26.82 2015-01-03 03:33:51.000 003 33403.43 92.70 49996.10 26.82 2015-01-03 03:33:52.000 003 33403.40 92.72 49996.10 26.82 2015-01-03 03:33:53.000 003 33403.42 92.72 49996.10 26.81 2015-01-03 03:33:54.000 003 33403.40 92.78 49996.10 26.82 2015-01-03 03:33:55.000 003 33403.40 92.81 49996.10 26.81 2015-01-03 03:33:56.000 003 33403.37 92.83 49996.10 26.82 2015-01-03 03:33:57.000 003 33403.44 92.89 49996.10 26.82 2015-01-03 03:33:58.000 003 33403.38 92.88 49996.10 26.82 2015-01-03 03:33:59.000 003 33403.34 92.89 49996.10 26.82 2015-01-03 03:34:00.000 003 33403.34 92.98 49996.10 26.82 2015-01-03 03:34:01.000 003 33403.32 92.98 49996.10 26.82 2015-01-03 03:34:02.000 003 33403.25 93.00 49996.10 26.82 2015-01-03 03:34:03.000 003 33403.42 93.02 49996.10 26.82 2015-01-03 03:34:04.000 003 33403.33 92.97 49996.10 26.82 2015-01-03 03:34:05.000 003 33403.26 92.91 49996.10 26.82 2015-01-03 03:34:06.000 003 33403.23 92.94 49996.10 26.82 2015-01-03 03:34:07.000 003 33403.19 92.92 49996.10 26.82 2015-01-03 03:34:08.000 003 33403.17 92.99 49996.10 26.82 2015-01-03 03:34:09.000 003 33403.32 93.02 49996.10 26.81 2015-01-03 03:34:10.000 003 33403.22 93.02 49996.10 26.81 2015-01-03 03:34:11.000 003 33403.19 93.02 49996.10 26.81 2015-01-03 03:34:12.000 003 33403.14 93.05 49996.10 26.81 2015-01-03 03:34:13.000 003 33403.13 93.10 49996.10 26.81 2015-01-03 03:34:14.000 003 33403.20 93.16 49996.10 26.81 2015-01-03 03:34:15.000 003 33403.18 93.19 49996.10 26.81 2015-01-03 03:34:16.000 003 33403.11 93.17 49996.10 26.81 2015-01-03 03:34:17.000 003 33403.12 93.23 49996.10 26.81 2015-01-03 03:34:18.000 003 33403.19 93.24 49996.10 26.81 2015-01-03 03:34:19.000 003 33403.17 93.23 49996.10 26.81 2015-01-03 03:34:20.000 003 33403.14 93.22 49996.10 26.82 2015-01-03 03:34:21.000 003 33403.09 93.25 49996.10 26.81 2015-01-03 03:34:22.000 003 33403.03 93.23 49996.10 26.81 2015-01-03 03:34:23.000 003 33403.04 93.25 49996.10 26.81 2015-01-03 03:34:24.000 003 33403.14 93.26 49996.10 26.81 2015-01-03 03:34:24.000 003 33403.09 93.20 49996.10 26.81 2015-01-03 03:34:26.000 003 33403.02 93.16 49996.10 26.81 2015-01-03 03:34:27.000 003 33403.00 93.26 49996.10 26.81 2015-01-03 03:34:28.000 003 33402.99 93.18 49996.10 26.81 2015-01-03 03:34:29.000 003 33403.05 93.20 49996.10 26.81 2015-01-03 03:34:30.000 003 33402.97 93.14 49996.10 26.81 2015-01-03 03:34:31.000 003 33403.07 93.14 49996.10 26.81 2015-01-03 03:34:32.000 003 33402.94 93.19 49996.10 26.81 2015-01-03 03:34:33.000 003 33402.93 93.20 49996.10 26.81 2015-01-03 03:34:34.000 003 33402.83 93.20 49996.10 26.81 2015-01-03 03:34:35.000 003 33402.93 93.16 49996.10 26.81 2015-01-03 03:34:36.000 003 33402.91 93.24 49996.10 26.81 2015-01-03 03:34:37.000 003 33402.91 93.24 49996.10 26.81 2015-01-03 03:34:37.000 003 33402.90 93.21 49996.10 26.81 2015-01-03 03:34:39.000 003 33402.95 93.20 49996.10 26.81 2015-01-03 03:34:40.000 003 33402.86 93.12 49996.10 26.81 2015-01-03 03:34:41.000 003 33402.92 93.11 49996.10 26.81 2015-01-03 03:34:42.000 003 33402.98 93.07 49996.10 26.81 2015-01-03 03:34:43.000 003 33402.90 93.09 49996.10 26.81 2015-01-03 03:34:44.000 003 33402.92 93.07 49996.10 26.81 2015-01-03 03:34:45.000 003 33402.86 93.07 49996.10 26.81 2015-01-03 03:34:46.000 003 33402.96 93.04 49996.10 26.81 2015-01-03 03:34:47.000 003 33402.89 93.01 49996.10 26.81 2015-01-03 03:34:48.000 003 33402.90 92.98 49996.10 26.81 2015-01-03 03:34:49.000 003 33402.89 92.98 49996.10 26.81 2015-01-03 03:34:50.000 003 33402.92 92.98 49996.10 26.81 2015-01-03 03:34:51.000 003 33402.93 92.98 49996.10 26.81 2015-01-03 03:34:52.000 003 33402.90 92.94 49996.10 26.81 2015-01-03 03:34:53.000 003 33402.90 92.96 49996.10 26.81 2015-01-03 03:34:54.000 003 33402.87 92.95 49996.10 26.81 2015-01-03 03:34:55.000 003 33402.90 92.96 49996.10 26.81 2015-01-03 03:34:56.000 003 33402.82 92.96 49996.10 26.81 2015-01-03 03:34:57.000 003 33402.86 92.97 49996.10 26.81 2015-01-03 03:34:58.000 003 33402.81 92.95 49996.10 26.81 2015-01-03 03:34:59.000 003 33402.80 92.90 49996.10 26.81 2015-01-03 03:35:00.000 003 33402.89 92.92 49996.10 26.81 2015-01-03 03:35:01.000 003 33402.87 92.92 49996.10 26.81 2015-01-03 03:35:02.000 003 33402.77 92.97 49996.10 26.81 2015-01-03 03:35:03.000 003 33402.85 93.09 49996.10 26.81 2015-01-03 03:35:04.000 003 33402.82 93.20 49996.10 26.81 2015-01-03 03:35:05.000 003 33402.83 93.29 49996.10 26.81 2015-01-03 03:35:06.000 003 33402.79 93.39 49996.10 26.81 2015-01-03 03:35:07.000 003 33402.84 93.38 49996.10 26.81 2015-01-03 03:35:08.000 003 33402.78 93.45 49996.10 26.81 2015-01-03 03:35:09.000 003 33402.90 93.54 49996.10 26.81 2015-01-03 03:35:10.000 003 33402.76 93.54 49996.10 26.81 2015-01-03 03:35:11.000 003 33402.84 93.61 49996.10 26.81 2015-01-03 03:35:12.000 003 33402.85 93.68 49996.10 26.81 2015-01-03 03:35:13.000 003 33402.71 93.72 49996.10 26.81 2015-01-03 03:35:14.000 003 33402.77 93.77 49996.10 26.81 2015-01-03 03:35:15.000 003 33402.77 93.78 49996.10 26.81 2015-01-03 03:35:16.000 003 33402.84 93.77 49996.10 26.81 2015-01-03 03:35:17.000 003 33402.83 93.84 49996.10 26.81 2015-01-03 03:35:18.000 003 33402.79 94.03 49996.10 26.81 2015-01-03 03:35:18.000 003 33402.77 94.08 49996.10 26.81 2015-01-03 03:35:20.000 003 33402.74 94.16 49996.10 26.81 2015-01-03 03:35:21.000 003 33402.77 94.26 49996.10 26.81 2015-01-03 03:35:22.000 003 33402.79 94.33 49996.10 26.81 2015-01-03 03:35:23.000 003 33402.83 94.40 49996.10 26.81 2015-01-03 03:35:24.000 003 33402.78 94.38 49996.10 26.81 2015-01-03 03:35:25.000 003 33402.77 94.44 49996.10 26.81 2015-01-03 03:35:26.000 003 33402.81 94.45 49996.10 26.81 2015-01-03 03:35:27.000 003 33402.74 94.52 49996.10 26.81 2015-01-03 03:35:28.000 003 33402.77 94.54 49996.10 26.81 2015-01-03 03:35:29.000 003 33402.82 94.63 49996.10 26.81 2015-01-03 03:35:30.000 003 33402.77 94.66 49996.10 26.81 2015-01-03 03:35:31.000 003 33402.72 94.68 49996.10 26.81 2015-01-03 03:35:31.000 003 33402.68 94.75 49996.10 26.81 2015-01-03 03:35:33.000 003 33402.80 94.80 49996.10 26.81 2015-01-03 03:35:34.000 003 33402.72 94.79 49996.10 26.81 2015-01-03 03:35:35.000 003 33402.75 94.86 49996.10 26.82 2015-01-03 03:35:36.000 003 33402.79 94.94 49996.10 26.81 2015-01-03 03:35:37.000 003 33402.74 94.92 49996.10 26.81 2015-01-03 03:35:38.000 003 33402.78 94.98 49996.10 26.81 2015-01-03 03:35:39.000 003 33402.67 94.99 49996.10 26.81 2015-01-03 03:35:40.000 003 33402.77 94.98 49996.10 26.81 2015-01-03 03:35:41.000 003 33402.81 95.00 49996.10 26.81 2015-01-03 03:35:42.000 003 33402.72 95.02 49996.10 26.81 2015-01-03 03:35:43.000 003 33402.81 95.01 49996.10 26.81 2015-01-03 03:35:44.000 003 33402.69 95.00 49996.10 26.81 2015-01-03 03:35:45.000 003 33402.74 95.02 49996.10 26.81 2015-01-03 03:35:46.000 003 33402.69 95.03 49996.10 26.81 2015-01-03 03:35:47.000 003 33402.71 95.12 49996.10 26.81 2015-01-03 03:35:48.000 003 33402.71 95.10 49996.10 26.81 2015-01-03 03:35:49.000 003 33402.81 95.17 49996.10 26.81 2015-01-03 03:35:50.000 003 33402.78 95.18 49996.10 26.81 2015-01-03 03:35:51.000 003 33402.74 95.23 49996.10 26.81 2015-01-03 03:35:52.000 003 33402.74 95.28 49996.10 26.81 2015-01-03 03:35:53.000 003 33402.74 95.30 49996.10 26.81 2015-01-03 03:35:54.000 003 33402.80 95.32 49996.10 26.81 2015-01-03 03:35:55.000 003 33402.77 95.34 49996.10 26.81 2015-01-03 03:35:56.000 003 33402.89 95.30 49996.10 26.81 2015-01-03 03:35:57.000 003 33402.80 95.28 49996.10 26.81 2015-01-03 03:35:58.000 003 33402.74 95.31 49996.10 26.81 2015-01-03 03:35:59.000 003 33402.76 95.31 49996.10 26.81 2015-01-03 03:36:00.000 003 33402.76 95.33 49996.10 26.81 2015-01-03 03:36:01.000 003 33402.80 95.35 49996.10 26.81 2015-01-03 03:36:02.000 003 33402.78 95.38 49996.10 26.81 2015-01-03 03:36:03.000 003 33402.78 95.36 49996.10 26.81 2015-01-03 03:36:04.000 003 33402.68 95.40 49996.10 26.81 2015-01-03 03:36:05.000 003 33402.78 95.51 49996.10 26.81 2015-01-03 03:36:06.000 003 33402.80 95.53 49996.10 26.81 2015-01-03 03:36:07.000 003 33402.81 95.48 49996.10 26.81 2015-01-03 03:36:08.000 003 33402.71 95.46 49996.10 26.81 2015-01-03 03:36:09.000 003 33402.77 95.52 49996.10 26.81 2015-01-03 03:36:10.000 003 33402.73 95.55 49996.10 26.81 2015-01-03 03:36:11.000 003 33402.77 95.55 49996.10 26.81 2015-01-03 03:36:12.000 003 33402.81 95.54 49996.10 26.81 2015-01-03 03:36:12.000 003 33402.80 95.52 49996.10 26.81 2015-01-03 03:36:14.000 003 33402.83 95.48 49996.10 26.81 2015-01-03 03:36:15.000 003 33402.82 95.42 49996.10 26.81 2015-01-03 03:36:16.000 003 33402.75 95.39 49996.10 26.81 2015-01-03 03:36:17.000 003 33402.86 95.39 49996.10 26.81 2015-01-03 03:36:18.000 003 33402.88 95.39 49996.10 26.81 2015-01-03 03:36:19.000 003 33402.85 95.35 49996.10 26.81 2015-01-03 03:36:20.000 003 33402.74 95.34 49996.10 26.81 2015-01-03 03:36:21.000 003 33402.89 95.36 49996.10 26.81 2015-01-03 03:36:22.000 003 33402.79 95.34 49996.10 26.81 2015-01-03 03:36:23.000 003 33402.80 95.35 49996.10 26.81 2015-01-03 03:36:24.000 003 33402.77 95.32 49996.10 26.81 2015-01-03 03:36:25.000 003 33402.73 95.23 49996.10 26.81 2015-01-03 03:36:25.000 003 33402.79 95.25 49996.10 26.81 2015-01-03 03:36:27.000 003 33402.79 95.23 49996.10 26.81 2015-01-03 03:36:28.000 003 33402.81 95.24 49996.10 26.81 2015-01-03 03:36:29.000 003 33402.71 95.20 49996.10 26.81 2015-01-03 03:36:30.000 003 33402.75 95.15 49996.10 26.81 2015-01-03 03:36:31.000 003 33402.70 95.17 49996.10 26.81 2015-01-03 03:36:32.000 003 33402.80 95.13 49996.10 26.81 2015-01-03 03:36:33.000 003 33402.79 95.09 49996.10 26.81 2015-01-03 03:36:34.000 003 33402.75 95.09 49996.10 26.81 2015-01-03 03:36:35.000 003 33402.67 95.00 49996.10 26.81 2015-01-03 03:36:36.000 003 33402.77 94.94 49996.10 26.81 2015-01-03 03:36:37.000 003 33402.77 94.92 49996.10 26.81 2015-01-03 03:36:38.000 003 33402.69 94.89 49996.10 26.81 2015-01-03 03:36:39.000 003 33402.75 94.84 49996.10 26.81 2015-01-03 03:36:40.000 003 33402.75 94.81 49996.10 26.81 2015-01-03 03:36:41.000 003 33402.77 94.77 49996.10 26.81 2015-01-03 03:36:42.000 003 33402.73 94.68 49996.10 26.81 2015-01-03 03:36:43.000 003 33402.67 94.66 49996.10 26.81 2015-01-03 03:36:44.000 003 33402.65 94.67 49996.10 26.81 2015-01-03 03:36:45.000 003 33402.71 94.59 49996.10 26.81 2015-01-03 03:36:46.000 003 33402.67 94.52 49996.10 26.81 2015-01-03 03:36:47.000 003 33402.68 94.47 49996.10 26.81 2015-01-03 03:36:48.000 003 33402.65 94.48 49996.10 26.81 2015-01-03 03:36:49.000 003 33402.66 94.39 49996.10 26.81 2015-01-03 03:36:50.000 003 33402.63 94.35 49996.10 26.81 2015-01-03 03:36:51.000 003 33402.68 94.36 49996.10 26.81 2015-01-03 03:36:52.000 003 33402.65 94.33 49996.10 26.81 2015-01-03 03:36:53.000 003 33402.71 94.33 49996.10 26.81 2015-01-03 03:36:54.000 003 33402.65 94.33 49996.10 26.81 2015-01-03 03:36:55.000 003 33402.67 94.29 49996.10 26.81 2015-01-03 03:36:56.000 003 33402.62 94.30 49996.10 26.81 2015-01-03 03:36:57.000 003 33402.71 94.30 49996.10 26.81 2015-01-03 03:36:58.000 003 33402.67 94.30 49996.10 26.81 2015-01-03 03:36:59.000 003 33402.66 94.27 49996.10 26.81 2015-01-03 03:37:00.000 003 33402.60 94.20 49996.10 26.81 2015-01-03 03:37:01.000 003 33402.55 94.21 49996.10 26.81 2015-01-03 03:37:02.000 003 33402.65 94.20 49996.10 26.81 2015-01-03 03:37:03.000 003 33402.44 94.20 49996.10 26.81 2015-01-03 03:37:04.000 003 33402.60 94.19 49996.10 26.81 2015-01-03 03:37:05.000 003 33402.59 94.19 49996.10 26.81 2015-01-03 03:37:06.000 003 33402.61 94.17 49996.10 26.81 2015-01-03 03:37:06.000 003 33402.60 94.16 49996.10 26.81 2015-01-03 03:37:08.000 003 33402.53 94.10 49996.10 26.81 2015-01-03 03:37:09.000 003 33402.59 94.13 49996.10 26.81 2015-01-03 03:37:10.000 003 33402.55 94.10 49996.10 26.81 2015-01-03 03:37:11.000 003 33402.61 94.06 49996.10 26.81 2015-01-03 03:37:12.000 003 33402.50 94.10 49996.10 26.81 2015-01-03 03:37:13.000 003 33402.55 94.08 49996.10 26.81 2015-01-03 03:37:14.000 003 33402.56 94.11 49996.10 26.81 2015-01-03 03:37:15.000 003 33402.59 94.06 49996.10 26.81 2015-01-03 03:37:16.000 003 33402.44 94.08 49996.10 26.81 2015-01-03 03:37:17.000 003 33402.50 94.10 49996.10 26.81 2015-01-03 03:37:18.000 003 33402.51 94.06 49996.10 26.81 2015-01-03 03:37:19.000 003 33402.50 94.06 49996.10 26.81 2015-01-03 03:37:19.000 003 33402.43 94.07 49996.10 26.81 2015-01-03 03:37:21.000 003 33402.47 94.08 49996.10 26.81 2015-01-03 03:37:22.000 003 33402.45 94.05 49996.10 26.81 2015-01-03 03:37:23.000 003 33402.47 94.05 49996.10 26.81 2015-01-03 03:37:24.000 003 33402.47 94.07 49996.10 26.81 2015-01-03 03:37:25.000 003 33402.49 94.05 49996.10 26.81 2015-01-03 03:37:26.000 003 33402.51 94.07 49996.10 26.81 2015-01-03 03:37:27.000 003 33402.55 94.06 49996.10 26.81 2015-01-03 03:37:28.000 003 33402.42 94.03 49996.10 26.81 2015-01-03 03:37:29.000 003 33402.52 93.98 49996.10 26.81 2015-01-03 03:37:30.000 003 33402.54 93.98 49996.10 26.81 2015-01-03 03:37:31.000 003 33402.51 94.03 49996.10 26.81 2015-01-03 03:37:32.000 003 33402.45 93.99 49996.10 26.81 2015-01-03 03:37:33.000 003 33402.53 93.97 49996.10 26.81 2015-01-03 03:37:34.000 003 33402.49 93.93 49996.10 26.81 2015-01-03 03:37:35.000 003 33402.46 94.00 49996.10 26.81 2015-01-03 03:37:36.000 003 33402.51 93.97 49996.10 26.81 2015-01-03 03:37:37.000 003 33402.42 93.95 49996.10 26.81 2015-01-03 03:37:38.000 003 33402.36 93.92 49996.10 26.81 2015-01-03 03:37:39.000 003 33402.50 93.94 49996.10 26.81 2015-01-03 03:37:40.000 003 33402.45 93.89 49996.10 26.81 2015-01-03 03:37:41.000 003 33402.51 93.88 49996.10 26.81 2015-01-03 03:37:42.000 003 33402.47 93.87 49996.10 26.81 2015-01-03 03:37:43.000 003 33402.47 93.81 49996.10 26.81 2015-01-03 03:37:44.000 003 33402.39 93.72 49996.10 26.81 2015-01-03 03:37:45.000 003 33402.47 93.75 49996.10 26.81 2015-01-03 03:37:46.000 003 33402.48 93.73 49996.10 26.81 2015-01-03 03:37:47.000 003 33402.48 93.73 49996.10 26.81 2015-01-03 03:37:48.000 003 33402.48 93.63 49996.10 26.81 2015-01-03 03:37:49.000 003 33402.50 93.62 49996.10 26.81 2015-01-03 03:37:50.000 003 33402.55 93.61 49996.10 26.81 2015-01-03 03:37:51.000 003 33402.53 93.62 49996.10 26.81 2015-01-03 03:37:52.000 003 33402.50 93.64 49996.10 26.81 2015-01-03 03:37:53.000 003 33402.42 93.55 49996.10 26.81 2015-01-03 03:37:54.000 003 33402.53 93.49 49996.10 26.81 2015-01-03 03:37:55.000 003 33402.40 93.50 49996.10 26.81 2015-01-03 03:37:56.000 003 33402.47 93.47 49996.10 26.81 2015-01-03 03:37:57.000 003 33402.40 93.43 49996.10 26.81 2015-01-03 03:37:58.000 003 33402.47 93.42 49996.10 26.81 2015-01-03 03:37:59.000 003 33402.44 93.36 49996.10 26.81 2015-01-03 03:38:00.000 003 33402.43 93.31 49996.10 26.81 2015-01-03 03:38:00.000 003 33402.40 93.28 49996.10 26.81 2015-01-03 03:38:02.000 003 33402.47 93.23 49996.10 26.81 2015-01-03 03:38:03.000 003 33402.47 93.21 49996.10 26.81 2015-01-03 03:38:04.000 003 33402.44 93.18 49996.10 26.81 2015-01-03 03:38:05.000 003 33402.50 93.18 49996.10 26.81 2015-01-03 03:38:06.000 003 33402.40 93.16 49996.10 26.81 2015-01-03 03:38:07.000 003 33402.46 93.13 49996.10 26.81 2015-01-03 03:38:08.000 003 33402.36 93.06 49996.10 26.81 2015-01-03 03:38:09.000 003 33402.43 93.07 49996.10 26.81 2015-01-03 03:38:10.000 003 33402.44 93.02 49996.10 26.81 2015-01-03 03:38:11.000 003 33402.40 92.98 49996.10 26.81 2015-01-03 03:38:12.000 003 33402.42 92.92 49996.10 26.81 2015-01-03 03:38:13.000 003 33402.55 92.95 49996.10 26.81 2015-01-03 03:38:13.000 003 33402.33 92.87 49996.10 26.81 2015-01-03 03:38:15.000 003 33402.41 92.82 49996.10 26.81 2015-01-03 03:38:16.000 003 33402.37 92.77 49996.10 26.81 2015-01-03 03:38:17.000 003 33402.45 92.74 49996.10 26.81 2015-01-03 03:38:18.000 003 33402.44 92.70 49996.10 26.81 2015-01-03 03:38:19.000 003 33402.44 92.63 49996.10 26.81 2015-01-03 03:38:20.000 003 33402.36 92.55 49996.10 26.81 2015-01-03 03:38:21.000 003 33402.44 92.51 49996.10 26.81 2015-01-03 03:38:22.000 003 33402.43 92.52 49996.10 26.81 2015-01-03 03:38:23.000 003 33402.45 92.46 49996.10 26.81 2015-01-03 03:38:24.000 003 33402.53 92.40 49996.10 26.81 2015-01-03 03:38:25.000 003 33402.43 92.42 49996.10 26.81 2015-01-03 03:38:26.000 003 33402.46 92.40 49996.10 26.81 2015-01-03 03:38:27.000 003 33402.38 92.35 49996.10 26.81 2015-01-03 03:38:28.000 003 33402.38 92.37 49996.10 26.81 2015-01-03 03:38:29.000 003 33402.40 92.43 49996.10 26.81 2015-01-03 03:38:30.000 003 33402.49 92.34 49996.10 26.81 2015-01-03 03:38:31.000 003 33402.47 92.31 49996.10 26.81 2015-01-03 03:38:32.000 003 33402.53 92.33 49996.10 26.81 2015-01-03 03:38:33.000 003 33402.58 92.32 49996.10 26.81 2015-01-03 03:38:34.000 003 33402.53 92.29 49996.10 26.81 2015-01-03 03:38:35.000 003 33402.56 92.23 49996.10 26.81 2015-01-03 03:38:36.000 003 33402.40 92.17 49996.10 26.81 2015-01-03 03:38:37.000 003 33402.40 92.18 49996.10 26.81 2015-01-03 03:38:38.000 003 33402.44 92.11 49996.10 26.81 2015-01-03 03:38:39.000 003 33402.54 92.11 49996.10 26.81 2015-01-03 03:38:40.000 003 33402.47 92.06 49996.10 26.81 2015-01-03 03:38:41.000 003 33402.48 92.00 49996.10 26.81 2015-01-03 03:38:42.000 003 33402.47 91.93 49996.10 26.81 2015-01-03 03:38:43.000 003 33402.43 91.92 49996.10 26.81 2015-01-03 03:38:44.000 003 33402.59 91.84 49996.10 26.81 2015-01-03 03:38:45.000 003 33402.46 91.81 49996.10 26.81 2015-01-03 03:38:46.000 003 33402.50 91.77 49996.10 26.81 2015-01-03 03:38:47.000 003 33402.44 91.76 49996.10 26.81 2015-01-03 03:38:48.000 003 33402.43 91.71 49996.10 26.81 2015-01-03 03:38:49.000 003 33402.52 91.67 49996.10 26.81 2015-01-03 03:38:50.000 003 33402.39 91.59 49996.10 26.81 2015-01-03 03:38:51.000 003 33402.44 91.54 49996.10 26.81 2015-01-03 03:38:52.000 003 33402.35 91.51 49996.10 26.81 2015-01-03 03:38:53.000 003 33402.42 91.51 49996.10 26.81 2015-01-03 03:38:54.000 003 33402.47 91.39 49996.10 26.81 2015-01-03 03:38:54.000 003 33402.43 91.30 49996.10 26.81 2015-01-03 03:38:56.000 003 33402.28 91.31 49996.10 26.81 2015-01-03 03:38:57.000 003 33402.44 91.21 49996.10 26.81 2015-01-03 03:38:58.000 003 33402.39 91.16 49996.10 26.81 2015-01-03 03:38:59.000 003 33402.38 91.11 49996.10 26.81 2015-01-03 03:39:00.000 003 33402.38 91.04 49996.10 26.81 2015-01-03 03:39:01.000 003 33402.29 91.00 49996.10 26.81 2015-01-03 03:39:02.000 003 33402.37 90.98 49996.10 26.81 2015-01-03 03:39:03.000 003 33402.44 90.92 49996.10 26.81 2015-01-03 03:39:04.000 003 33402.37 90.88 49996.10 26.81 2015-01-03 03:39:05.000 003 33402.34 90.89 49996.10 26.81 2015-01-03 03:39:06.000 003 33402.31 90.88 49996.10 26.81 2015-01-03 03:39:07.000 003 33402.27 90.78 49996.10 26.81 2015-01-03 03:39:07.000 003 33402.35 90.74 49996.10 26.81 2015-01-03 03:39:09.000 003 33402.36 90.64 49996.10 26.81 2015-01-03 03:39:10.000 003 33402.32 90.60 49996.10 26.81 2015-01-03 03:39:11.000 003 33402.36 90.56 49996.10 26.81 2015-01-03 03:39:12.000 003 33402.39 90.53 49996.10 26.81 2015-01-03 03:39:13.000 003 33402.38 90.47 49996.10 26.81 2015-01-03 03:39:14.000 003 33402.35 90.46 49996.10 26.81 2015-01-03 03:39:15.000 003 33402.30 90.41 49996.10 26.81 2015-01-03 03:39:16.000 003 33402.34 90.37 49996.10 26.81 2015-01-03 03:39:17.000 003 33402.42 90.27 49996.10 26.81 2015-01-03 03:39:18.000 003 33402.39 90.22 49996.10 26.81 2015-01-03 03:39:19.000 003 33402.41 90.15 49996.10 26.81 2015-01-03 03:39:20.000 003 33402.31 90.14 49996.10 26.81 2015-01-03 03:39:21.000 003 33402.39 90.06 49996.10 26.82 2015-01-03 03:39:22.000 003 33402.36 90.02 49996.10 26.81 2015-01-03 03:39:23.000 003 33402.43 90.04 49996.10 26.81 2015-01-03 03:39:24.000 003 33402.35 89.94 49996.10 26.81 2015-01-03 03:39:25.000 003 33402.44 89.93 49996.10 26.81 2015-01-03 03:39:26.000 003 33402.36 89.91 49996.10 26.82 2015-01-03 03:39:27.000 003 33402.34 89.80 49996.10 26.82 2015-01-03 03:39:28.000 003 33402.28 89.78 49996.10 26.81 2015-01-03 03:39:29.000 003 33402.29 89.77 49996.10 26.82 2015-01-03 03:39:30.000 003 33402.31 89.71 49996.10 26.81 2015-01-03 03:39:31.000 003 33402.29 89.69 49996.10 26.82 2015-01-03 03:39:32.000 003 33402.45 89.70 49996.10 26.82 2015-01-03 03:39:33.000 003 33402.35 89.66 49996.10 26.82 2015-01-03 03:39:34.000 003 33402.29 89.63 49996.10 26.81 2015-01-03 03:39:35.000 003 33402.33 89.61 49996.10 26.82 2015-01-03 03:39:36.000 003 33402.34 89.62 49996.10 26.81 2015-01-03 03:39:37.000 003 33402.21 89.59 49996.10 26.82 2015-01-03 03:39:38.000 003 33402.36 89.54 49996.10 26.82 2015-01-03 03:39:39.000 003 33402.34 89.52 49996.10 26.82 2015-01-03 03:39:40.000 003 33402.21 89.53 49996.10 26.82 2015-01-03 03:39:41.000 003 33402.33 89.50 49996.10 26.81 2015-01-03 03:39:42.000 003 33402.28 89.41 49996.10 26.81 2015-01-03 03:39:43.000 003 33402.31 89.41 49996.10 26.82 2015-01-03 03:39:44.000 003 33402.22 89.36 49996.10 26.81 2015-01-03 03:39:45.000 003 33402.25 89.31 49996.10 26.82 2015-01-03 03:39:46.000 003 33402.21 89.28 49996.10 26.82 2015-01-03 03:39:47.000 003 33402.25 89.33 49996.10 26.81 2015-01-03 03:39:48.000 003 33402.27 89.19 49996.10 26.82 2015-01-03 03:39:48.000 003 33402.29 89.19 49996.10 26.82 2015-01-03 03:39:50.000 003 33402.27 89.17 49996.10 26.81 2015-01-03 03:39:51.000 003 33402.28 89.14 49996.10 26.81 2015-01-03 03:39:52.000 003 33402.28 89.10 49996.10 26.81 2015-01-03 03:39:53.000 003 33402.25 89.06 49996.10 26.81 2015-01-03 03:39:54.000 003 33402.24 88.96 49996.10 26.81 2015-01-03 03:39:55.000 003 33402.15 88.94 49996.10 26.81 2015-01-03 03:39:56.000 003 33402.16 88.88 49996.10 26.81 2015-01-03 03:39:57.000 003 33402.17 88.83 49996.10 26.81 2015-01-03 03:39:58.000 003 33402.16 88.80 49996.10 26.81 2015-01-03 03:39:59.000 003 33402.22 88.77 49996.10 26.82 2015-01-03 03:40:00.000 003 33402.14 88.69 49996.10 26.82 2015-01-03 03:40:01.000 003 33402.24 88.69 49996.10 26.82 2015-01-03 03:40:01.000 003 33402.22 88.62 49996.10 26.82 2015-01-03 03:40:03.000 003 33402.16 88.59 49996.10 26.82 2015-01-03 03:40:04.000 003 33402.12 88.55 49996.10 26.82 2015-01-03 03:40:05.000 003 33402.18 88.47 49996.10 26.81 2015-01-03 03:40:06.000 003 33402.10 88.48 49996.10 26.82 2015-01-03 03:40:07.000 003 33402.11 88.42 49996.10 26.82 2015-01-03 03:40:08.000 003 33402.07 88.38 49996.10 26.81 2015-01-03 03:40:09.000 003 33402.15 88.31 49996.10 26.82 2015-01-03 03:40:10.000 003 33402.15 88.28 49996.10 26.81 2015-01-03 03:40:11.000 003 33402.19 88.27 49996.10 26.81 2015-01-03 03:40:12.000 003 33402.15 88.23 49996.10 26.81 2015-01-03 03:40:13.000 003 33402.15 88.16 49996.10 26.82 2015-01-03 03:40:14.000 003 33402.21 88.16 49996.10 26.82 2015-01-03 03:40:15.000 003 33402.09 88.16 49996.10 26.82 2015-01-03 03:40:16.000 003 33402.14 88.14 49996.10 26.82 2015-01-03 03:40:17.000 003 33402.19 88.19 49996.10 26.81 2015-01-03 03:40:18.000 003 33402.09 88.27 49996.10 26.81 2015-01-03 03:40:19.000 003 33402.11 88.27 49996.10 26.81 2015-01-03 03:40:20.000 003 33402.10 88.22 49996.10 26.81 2015-01-03 03:40:21.000 003 33402.09 88.22 49996.10 26.81 2015-01-03 03:40:22.000 003 33402.12 88.19 49996.10 26.81 2015-01-03 03:40:23.000 003 33402.13 88.15 49996.10 26.81 2015-01-03 03:40:24.000 003 33402.17 88.17 49996.10 26.81 2015-01-03 03:40:25.000 003 33402.16 88.28 49996.10 26.81 2015-01-03 03:40:26.000 003 33402.13 88.48 49996.10 26.81 2015-01-03 03:40:27.000 003 33402.16 88.50 49996.10 26.81 2015-01-03 03:40:28.000 003 33402.11 88.55 49996.10 26.81 2015-01-03 03:40:29.000 003 33402.19 88.56 49996.10 26.81 2015-01-03 03:40:30.000 003 33402.13 88.61 49996.10 26.81 2015-01-03 03:40:31.000 003 33402.16 88.67 49996.10 26.81 2015-01-03 03:40:32.000 003 33402.05 89.05 49996.10 26.81 2015-01-03 03:40:33.000 003 33402.13 89.28 49996.10 26.81 2015-01-03 03:40:34.000 003 33402.13 89.28 49996.10 26.81 2015-01-03 03:40:35.000 003 33402.15 89.22 49996.10 26.81 2015-01-03 03:40:36.000 003 33402.10 89.26 49996.10 26.81 2015-01-03 03:40:37.000 003 33402.08 89.24 49996.10 26.81 2015-01-03 03:40:38.000 003 33402.12 89.26 49996.10 26.81 2015-01-03 03:40:39.000 003 33402.18 89.30 49996.10 26.81 2015-01-03 03:40:40.000 003 33402.18 89.26 49996.10 26.81 2015-01-03 03:40:41.000 003 33402.11 89.22 49996.10 26.81 2015-01-03 03:40:42.000 003 33402.18 89.31 49996.10 26.81 2015-01-03 03:40:42.000 003 33402.08 89.32 49996.10 26.81 2015-01-03 03:40:44.000 003 33402.15 89.26 49996.10 26.81 2015-01-03 03:40:45.000 003 33402.09 89.28 49996.10 26.81 2015-01-03 03:40:46.000 003 33402.13 89.27 49996.10 26.81 2015-01-03 03:40:47.000 003 33402.17 89.30 49996.10 26.81 2015-01-03 03:40:48.000 003 33402.14 89.27 49996.10 26.81 2015-01-03 03:40:49.000 003 33402.12 89.31 49996.10 26.81 2015-01-03 03:40:50.000 003 33402.14 89.26 49996.10 26.81 2015-01-03 03:40:51.000 003 33402.17 89.22 49996.10 26.81 2015-01-03 03:40:52.000 003 33402.12 89.23 49996.10 26.81 2015-01-03 03:40:53.000 003 33402.13 89.16 49996.10 26.81 2015-01-03 03:40:54.000 003 33402.14 89.13 49996.10 26.81 2015-01-03 03:40:55.000 003 33402.22 89.13 49996.10 26.81 2015-01-03 03:40:55.000 003 33402.06 89.11 49996.10 26.81 2015-01-03 03:40:57.000 003 33402.09 89.14 49996.10 26.81 2015-01-03 03:40:58.000 003 33402.04 89.15 49996.10 26.81 2015-01-03 03:40:59.000 003 33402.12 89.13 49996.10 26.81 2015-01-03 03:41:00.000 003 33402.16 89.13 49996.10 26.81 2015-01-03 03:41:01.000 003 33402.14 89.16 49996.10 26.81 2015-01-03 03:41:02.000 003 33402.14 89.12 49996.10 26.81 2015-01-03 03:41:03.000 003 33402.05 89.14 49996.10 26.81 2015-01-03 03:41:04.000 003 33402.06 89.12 49996.10 26.81 2015-01-03 03:41:05.000 003 33402.12 89.18 49996.10 26.81 2015-01-03 03:41:06.000 003 33402.10 89.09 49996.10 26.81 2015-01-03 03:41:07.000 003 33402.10 89.08 49996.10 26.81 2015-01-03 03:41:08.000 003 33402.03 89.09 49996.10 26.81 2015-01-03 03:41:09.000 003 33402.18 89.13 49996.10 26.81 2015-01-03 03:41:10.000 003 33402.07 89.11 49996.10 26.81 2015-01-03 03:41:11.000 003 33402.11 89.20 49996.10 26.81 2015-01-03 03:41:12.000 003 33402.04 89.19 49996.10 26.81 2015-01-03 03:41:13.000 003 33402.06 89.17 49996.10 26.81 2015-01-03 03:41:14.000 003 33401.99 89.15 49996.10 26.81 2015-01-03 03:41:15.000 003 33402.21 89.21 49996.10 26.81 2015-01-03 03:41:16.000 003 33402.11 89.21 49996.10 26.81 2015-01-03 03:41:17.000 003 33402.06 89.18 49996.10 26.81 2015-01-03 03:41:18.000 003 33402.14 89.22 49996.10 26.81 2015-01-03 03:41:19.000 003 33402.13 89.25 49996.10 26.81 2015-01-03 03:41:20.000 003 33402.11 89.29 49996.10 26.81 2015-01-03 03:41:21.000 003 33402.18 89.29 49996.10 26.81 2015-01-03 03:41:22.000 003 33402.09 89.31 49996.10 26.81 2015-01-03 03:41:23.000 003 33402.15 89.30 49996.10 26.81 2015-01-03 03:41:24.000 003 33402.13 89.30 49996.10 26.81 2015-01-03 03:41:25.000 003 33402.03 89.26 49996.10 26.81 2015-01-03 03:41:26.000 003 33402.14 89.27 49996.10 26.81 2015-01-03 03:41:27.000 003 33402.16 89.31 49996.10 26.81 2015-01-03 03:41:28.000 003 33402.05 89.27 49996.10 26.81 2015-01-03 03:41:29.000 003 33402.09 89.29 49996.10 26.81 2015-01-03 03:41:30.000 003 33402.13 89.22 49996.10 26.81 2015-01-03 03:41:31.000 003 33402.08 89.18 49996.10 26.81 2015-01-03 03:41:32.000 003 33402.18 89.18 49996.10 26.81 2015-01-03 03:41:33.000 003 33402.21 89.14 49996.10 26.81 2015-01-03 03:41:34.000 003 33402.08 89.14 49996.10 26.81 2015-01-03 03:41:35.000 003 33402.09 89.09 49996.10 26.81 2015-01-03 03:41:36.000 003 33402.15 89.11 49996.10 26.81 2015-01-03 03:41:36.000 003 33402.13 89.06 49996.10 26.81 2015-01-03 03:41:38.000 003 33402.09 89.12 49996.10 26.81 2015-01-03 03:41:39.000 003 33402.18 89.16 49996.10 26.81 2015-01-03 03:41:40.000 003 33402.11 89.13 49996.10 26.81 2015-01-03 03:41:41.000 003 33402.12 89.23 49996.10 26.81 2015-01-03 03:41:42.000 003 33402.13 89.30 49996.10 26.81 2015-01-03 03:41:43.000 003 33402.06 89.23 49996.10 26.81 2015-01-03 03:41:44.000 003 33402.15 89.29 49996.10 26.81 2015-01-03 03:41:45.000 003 33402.27 89.32 49996.10 26.81 2015-01-03 03:41:46.000 003 33402.17 89.30 49996.10 26.81 2015-01-03 03:41:47.000 003 33402.19 89.31 49996.10 26.81 2015-01-03 03:41:48.000 003 33402.24 89.30 49996.10 26.81 2015-01-03 03:41:49.000 003 33402.10 89.22 49996.10 26.81 2015-01-03 03:41:49.000 003 33402.23 89.23 49996.10 26.81 2015-01-03 03:41:51.000 003 33402.19 89.27 49996.10 26.81 2015-01-03 03:41:52.000 003 33402.11 89.25 49996.10 26.81 2015-01-03 03:41:53.000 003 33402.28 89.26 49996.10 26.81 2015-01-03 03:41:54.000 003 33402.18 89.22 49996.10 26.81 2015-01-03 03:41:55.000 003 33402.14 89.19 49996.10 26.81 2015-01-03 03:41:56.000 003 33402.15 89.16 49996.10 26.81 2015-01-03 03:41:57.000 003 33402.12 89.14 49996.10 26.81 2015-01-03 03:41:58.000 003 33402.12 89.11 49996.10 26.81 2015-01-03 03:41:59.000 003 33402.22 89.09 49996.10 26.81 2015-01-03 03:42:00.000 003 33402.24 89.00 49996.10 26.81 2015-01-03 03:42:01.000 003 33402.12 89.01 49996.10 26.81 2015-01-03 03:42:02.000 003 33402.20 88.96 49996.10 26.81 2015-01-03 03:42:03.000 003 33402.21 88.91 49996.10 26.81 2015-01-03 03:42:04.000 003 33402.11 88.93 49996.10 26.81 2015-01-03 03:42:05.000 003 33402.18 88.89 49996.10 26.81 2015-01-03 03:42:06.000 003 33402.28 88.88 49996.10 26.81 2015-01-03 03:42:07.000 003 33402.19 88.86 49996.10 26.81 2015-01-03 03:42:08.000 003 33402.26 88.81 49996.10 26.81 2015-01-03 03:42:09.000 003 33402.30 88.73 49996.10 26.81 2015-01-03 03:42:10.000 003 33402.19 88.74 49996.10 26.81 2015-01-03 03:42:11.000 003 33402.16 88.63 49996.10 26.81 2015-01-03 03:42:12.000 003 33402.28 88.60 49996.10 26.81 2015-01-03 03:42:13.000 003 33402.23 88.56 49996.10 26.81 2015-01-03 03:42:14.000 003 33402.36 88.45 49996.10 26.81 2015-01-03 03:42:15.000 003 33402.21 88.45 49996.10 26.81 2015-01-03 03:42:16.000 003 33402.19 88.41 49996.10 26.81 2015-01-03 03:42:17.000 003 33402.34 88.36 49996.10 26.81 2015-01-03 03:42:18.000 003 33402.25 88.30 49996.10 26.81 2015-01-03 03:42:19.000 003 33402.20 88.28 49996.10 26.81 2015-01-03 03:42:20.000 003 33402.30 88.26 49996.10 26.81 2015-01-03 03:42:21.000 003 33402.27 88.18 49996.10 26.81 2015-01-03 03:42:22.000 003 33402.21 88.16 49996.10 26.81 2015-01-03 03:42:23.000 003 33402.28 88.16 49996.10 26.81 2015-01-03 03:42:24.000 003 33402.33 88.06 49996.10 26.81 2015-01-03 03:42:25.000 003 33402.40 88.09 49996.10 26.81 2015-01-03 03:42:26.000 003 33402.30 88.00 49996.10 26.81 2015-01-03 03:42:27.000 003 33402.46 87.94 49996.10 26.81 2015-01-03 03:42:28.000 003 33402.27 87.94 49996.10 26.81 2015-01-03 03:42:29.000 003 33402.31 87.94 49996.10 26.81 2015-01-03 03:42:30.000 003 33402.34 87.89 49996.10 26.81 2015-01-03 03:42:30.000 003 33402.34 87.90 49996.10 26.81 2015-01-03 03:42:32.000 003 33402.32 87.86 49996.10 26.81 2015-01-03 03:42:33.000 003 33402.34 87.80 49996.10 26.81 2015-01-03 03:42:34.000 003 33402.31 87.83 49996.10 26.81 2015-01-03 03:42:35.000 003 33402.32 87.90 49996.10 26.81 2015-01-03 03:42:36.000 003 33402.40 87.91 49996.10 26.81 2015-01-03 03:42:37.000 003 33402.27 87.94 49996.10 26.81 2015-01-03 03:42:38.000 003 33402.27 88.04 49996.10 26.81 2015-01-03 03:42:39.000 003 33402.34 88.10 49996.10 26.81 2015-01-03 03:42:40.000 003 33402.28 88.19 49996.10 26.81 2015-01-03 03:42:41.000 003 33402.37 88.34 49996.10 26.81 2015-01-03 03:42:42.000 003 33402.34 88.45 49996.10 26.81 2015-01-03 03:42:43.000 003 33402.43 88.39 49996.10 26.81 2015-01-03 03:42:43.000 003 33402.27 88.54 49996.10 26.81 2015-01-03 03:42:45.000 003 33402.33 88.65 49996.10 26.81 2015-01-03 03:42:46.000 003 33402.36 88.72 49996.10 26.81 2015-01-03 03:42:47.000 003 33402.38 88.81 49996.10 26.81 2015-01-03 03:42:48.000 003 33402.36 88.79 49996.10 26.81 2015-01-03 03:42:49.000 003 33402.43 88.75 49996.10 26.81 2015-01-03 03:42:50.000 003 33402.36 88.73 49996.10 26.81 2015-01-03 03:42:51.000 003 33402.47 88.71 49996.10 26.81 2015-01-03 03:42:52.000 003 33402.38 88.68 49996.10 26.81 2015-01-03 03:42:53.000 003 33402.46 88.73 49996.10 26.81 2015-01-03 03:42:54.000 003 33402.50 88.81 49996.10 26.81 2015-01-03 03:42:55.000 003 33402.37 88.79 49996.10 26.81 2015-01-03 03:42:56.000 003 33402.48 88.82 49996.10 26.81 2015-01-03 03:42:57.000 003 33402.56 88.86 49996.10 26.81 2015-01-03 03:42:58.000 003 33402.46 88.89 49996.10 26.81 2015-01-03 03:42:59.000 003 33402.48 89.00 49996.10 26.81 2015-01-03 03:43:00.000 003 33402.42 89.02 49996.10 26.81 2015-01-03 03:43:01.000 003 33402.52 88.94 49996.10 26.81 2015-01-03 03:43:02.000 003 33402.40 88.98 49996.10 26.81 2015-01-03 03:43:03.000 003 33402.53 88.93 49996.10 26.81 2015-01-03 03:43:04.000 003 33402.46 88.87 49996.10 26.81 2015-01-03 03:43:05.000 003 33402.53 88.88 49996.10 26.81 2015-01-03 03:43:06.000 003 33402.50 88.83 49996.10 26.81 2015-01-03 03:43:07.000 003 33402.47 88.84 49996.10 26.81 2015-01-03 03:43:08.000 003 33402.49 88.79 49996.10 26.81 2015-01-03 03:43:09.000 003 33402.50 88.76 49996.10 26.81 2015-01-03 03:43:10.000 003 33402.47 88.73 49996.10 26.81 2015-01-03 03:43:11.000 003 33402.55 88.67 49996.10 26.81 2015-01-03 03:43:12.000 003 33402.52 88.63 49996.10 26.81 2015-01-03 03:43:13.000 003 33402.59 88.63 49996.10 26.81 2015-01-03 03:43:14.000 003 33402.53 88.64 49996.10 26.81 2015-01-03 03:43:15.000 003 33402.47 88.50 49996.10 26.81 2015-01-03 03:43:16.000 003 33402.53 88.49 49996.10 26.81 2015-01-03 03:43:17.000 003 33402.59 88.51 49996.10 26.81 2015-01-03 03:43:18.000 003 33402.55 88.50 49996.10 26.81 2015-01-03 03:43:19.000 003 33402.47 88.49 49996.10 26.81 2015-01-03 03:43:20.000 003 33402.57 88.43 49996.10 26.81 2015-01-03 03:43:21.000 003 33402.57 88.45 49996.10 26.81 2015-01-03 03:43:22.000 003 33402.57 88.43 49996.10 26.81 2015-01-03 03:43:23.000 003 33402.55 88.42 49996.10 26.81 2015-01-03 03:43:24.000 003 33402.52 88.38 49996.10 26.81 2015-01-03 03:43:24.000 003 33402.58 88.36 49996.10 26.81 2015-01-03 03:43:26.000 003 33402.58 88.34 49996.10 26.81 2015-01-03 03:43:27.000 003 33402.64 88.27 49996.10 26.81 2015-01-03 03:43:28.000 003 33402.58 88.25 49996.10 26.81 2015-01-03 03:43:29.000 003 33402.58 88.22 49996.10 26.81 2015-01-03 03:43:30.000 003 33402.62 88.23 49996.10 26.81 2015-01-03 03:43:31.000 003 33402.54 88.15 49996.10 26.81 2015-01-03 03:43:32.000 003 33402.55 88.12 49996.10 26.81 2015-01-03 03:43:33.000 003 33402.60 88.15 49996.10 26.81 2015-01-03 03:43:34.000 003 33402.59 88.09 49996.10 26.81 2015-01-03 03:43:35.000 003 33402.62 88.05 49996.10 26.81 2015-01-03 03:43:36.000 003 33402.69 88.02 49996.10 26.81 2015-01-03 03:43:37.000 003 33402.68 88.03 49996.10 26.81 2015-01-03 03:43:37.000 003 33402.70 87.97 49996.10 26.81 2015-01-03 03:43:39.000 003 33402.61 87.93 49996.10 26.81 2015-01-03 03:43:40.000 003 33402.64 87.91 49996.10 26.81 2015-01-03 03:43:41.000 003 33402.68 87.85 49996.10 26.81 2015-01-03 03:43:42.000 003 33402.68 87.82 49996.10 26.81 2015-01-03 03:43:43.000 003 33402.60 87.79 49996.10 26.81 2015-01-03 03:43:44.000 003 33402.63 87.77 49996.10 26.81 2015-01-03 03:43:45.000 003 33402.74 87.70 49996.10 26.81 2015-01-03 03:43:46.000 003 33402.62 87.65 49996.10 26.81 2015-01-03 03:43:47.000 003 33402.63 87.62 49996.10 26.81 2015-01-03 03:43:48.000 003 33402.68 87.58 49996.10 26.81 2015-01-03 03:43:49.000 003 33402.72 87.61 49996.10 26.81 2015-01-03 03:43:50.000 003 33402.64 87.51 49996.10 26.81 2015-01-03 03:43:51.000 003 33402.62 87.47 49996.10 26.81 2015-01-03 03:43:52.000 003 33402.56 87.42 49996.10 26.81 2015-01-03 03:43:53.000 003 33402.71 87.39 49996.10 26.81 2015-01-03 03:43:54.000 003 33402.64 87.44 49996.10 26.81 2015-01-03 03:43:55.000 003 33402.66 87.33 49996.10 26.81 2015-01-03 03:43:56.000 003 33402.64 87.33 49996.10 26.81 2015-01-03 03:43:57.000 003 33402.72 87.29 49996.10 26.81 2015-01-03 03:43:58.000 003 33402.67 87.28 49996.10 26.81 2015-01-03 03:43:59.000 003 33402.67 87.22 49996.10 26.81 2015-01-03 03:44:00.000 003 33402.71 87.20 49996.10 26.81 2015-01-03 03:44:01.000 003 33402.68 87.18 49996.10 26.81 2015-01-03 03:44:02.000 003 33402.73 87.19 49996.10 26.81 2015-01-03 03:44:03.000 003 33402.65 87.19 49996.10 26.81 2015-01-03 03:44:04.000 003 33402.75 87.18 49996.10 26.81 2015-01-03 03:44:05.000 003 33402.72 87.25 49996.10 26.81 2015-01-03 03:44:06.000 003 33402.75 87.21 49996.10 26.81 2015-01-03 03:44:07.000 003 33402.67 87.28 49996.10 26.81 2015-01-03 03:44:08.000 003 33402.75 87.27 49996.10 26.81 2015-01-03 03:44:09.000 003 33402.78 87.32 49996.10 26.81 2015-01-03 03:44:10.000 003 33402.74 87.36 49996.10 26.81 2015-01-03 03:44:11.000 003 33402.81 87.35 49996.10 26.81 2015-01-03 03:44:12.000 003 33402.77 87.33 49996.10 26.81 2015-01-03 03:44:13.000 003 33402.77 87.34 49996.10 26.81 2015-01-03 03:44:14.000 003 33402.61 87.35 49996.10 26.81 2015-01-03 03:44:15.000 003 33402.74 87.37 49996.10 26.81 2015-01-03 03:44:16.000 003 33402.72 87.36 49996.10 26.81 2015-01-03 03:44:17.000 003 33402.69 87.40 49996.10 26.81 2015-01-03 03:44:18.000 003 33402.74 87.44 49996.10 26.81 2015-01-03 03:44:18.000 003 33402.65 87.44 49996.10 26.81 2015-01-03 03:44:20.000 003 33402.80 87.43 49996.10 26.81 2015-01-03 03:44:21.000 003 33402.80 87.43 49996.10 26.81 2015-01-03 03:44:22.000 003 33402.77 87.41 49996.10 26.81 2015-01-03 03:44:23.000 003 33402.78 87.47 49996.10 26.81 2015-01-03 03:44:24.000 003 33402.86 87.47 49996.10 26.81 2015-01-03 03:44:25.000 003 33402.77 87.52 49996.10 26.81 2015-01-03 03:44:26.000 003 33402.76 87.56 49996.10 26.81 2015-01-03 03:44:27.000 003 33402.69 87.57 49996.10 26.81 2015-01-03 03:44:28.000 003 33402.69 87.58 49996.10 26.81 2015-01-03 03:44:29.000 003 33402.78 87.64 49996.10 26.81 2015-01-03 03:44:30.000 003 33402.84 87.62 49996.10 26.81 2015-01-03 03:44:31.000 003 33402.81 87.62 49996.10 26.81 2015-01-03 03:44:31.000 003 33402.80 87.62 49996.10 26.81 2015-01-03 03:44:33.000 003 33402.78 87.63 49996.10 26.81 2015-01-03 03:44:34.000 003 33402.77 87.62 49996.10 26.81 2015-01-03 03:44:35.000 003 33402.83 87.60 49996.10 26.81 2015-01-03 03:44:36.000 003 33402.86 87.60 49996.10 26.81 2015-01-03 03:44:37.000 003 33402.80 87.61 49996.10 26.81 2015-01-03 03:44:38.000 003 33402.80 87.65 49996.10 26.81 2015-01-03 03:44:39.000 003 33402.88 87.66 49996.10 26.81 2015-01-03 03:44:40.000 003 33402.87 87.65 49996.10 26.81 2015-01-03 03:44:41.000 003 33402.88 87.70 49996.10 26.81 2015-01-03 03:44:42.000 003 33402.80 87.74 49996.10 26.81 2015-01-03 03:44:43.000 003 33402.78 87.72 49996.10 26.81 2015-01-03 03:44:44.000 003 33402.92 87.73 49996.10 26.81 2015-01-03 03:44:45.000 003 33402.83 87.74 49996.10 26.81 2015-01-03 03:44:46.000 003 33402.87 87.77 49996.10 26.81 2015-01-03 03:44:47.000 003 33402.91 87.73 49996.10 26.81 2015-01-03 03:44:48.000 003 33402.91 87.67 49996.10 26.81 2015-01-03 03:44:49.000 003 33402.84 87.69 49996.10 26.81 2015-01-03 03:44:50.000 003 33402.85 87.64 49996.10 26.81 2015-01-03 03:44:51.000 003 33402.89 87.69 49996.10 26.81 2015-01-03 03:44:52.000 003 33402.89 87.73 49996.10 26.81 2015-01-03 03:44:53.000 003 33402.84 87.74 49996.10 26.81 2015-01-03 03:44:54.000 003 33402.89 87.67 49996.10 26.81 2015-01-03 03:44:55.000 003 33402.84 87.67 49996.10 26.81 2015-01-03 03:44:56.000 003 33402.86 87.71 49996.10 26.81 2015-01-03 03:44:57.000 003 33402.90 87.66 49996.10 26.81 2015-01-03 03:44:58.000 003 33402.86 87.62 49996.10 26.81 2015-01-03 03:44:59.000 003 33402.94 87.64 49996.10 26.81 2015-01-03 03:45:00.000 003 33402.90 87.56 49996.10 26.81 2015-01-03 03:45:01.000 003 33402.98 87.63 49996.10 26.81 2015-01-03 03:45:02.000 003 33402.96 87.61 49996.10 26.81 2015-01-03 03:45:03.000 003 33402.74 87.65 49996.10 26.81 2015-01-03 03:45:04.000 003 33402.86 87.67 49996.10 26.81 2015-01-03 03:45:05.000 003 33402.85 87.68 49996.10 26.81 2015-01-03 03:45:06.000 003 33402.93 87.67 49996.10 26.81 2015-01-03 03:45:07.000 003 33402.87 87.66 49996.10 26.81 2015-01-03 03:45:08.000 003 33402.94 87.67 49996.10 26.81 2015-01-03 03:45:09.000 003 33402.86 87.59 49996.10 26.81 2015-01-03 03:45:10.000 003 33402.88 87.59 49996.10 26.81 2015-01-03 03:45:11.000 003 33402.93 87.57 49996.10 26.81 2015-01-03 03:45:12.000 003 33402.90 87.58 49996.10 26.81 2015-01-03 03:45:12.000 003 33402.87 87.55 49996.10 26.81 2015-01-03 03:45:14.000 003 33402.90 87.59 49996.10 26.81 2015-01-03 03:45:15.000 003 33402.89 87.59 49996.10 26.81 2015-01-03 03:45:16.000 003 33402.96 87.59 49996.10 26.81 2015-01-03 03:45:17.000 003 33402.86 87.68 49996.10 26.81 2015-01-03 03:45:18.000 003 33403.00 87.67 49996.10 26.81 2015-01-03 03:45:19.000 003 33402.98 87.65 49996.10 26.81 2015-01-03 03:45:20.000 003 33402.93 87.64 49996.10 26.81 2015-01-03 03:45:21.000 003 33402.92 87.66 49996.10 26.81 2015-01-03 03:45:22.000 003 33402.91 87.63 49996.10 26.81 2015-01-03 03:45:23.000 003 33402.99 87.57 49996.10 26.81 2015-01-03 03:45:24.000 003 33402.90 87.55 49996.10 26.81 2015-01-03 03:45:25.000 003 33402.88 87.55 49996.10 26.81 2015-01-03 03:45:25.000 003 33402.93 87.51 49996.10 26.81 2015-01-03 03:45:27.000 003 33402.91 87.46 49996.10 26.81 2015-01-03 03:45:28.000 003 33402.90 87.47 49996.10 26.81 2015-01-03 03:45:29.000 003 33402.89 87.44 49996.10 26.81 2015-01-03 03:45:30.000 003 33402.99 87.37 49996.10 26.81 2015-01-03 03:45:31.000 003 33402.83 87.40 49996.10 26.81 2015-01-03 03:45:32.000 003 33402.92 87.41 49996.10 26.81 2015-01-03 03:45:33.000 003 33402.89 87.45 49996.10 26.81 2015-01-03 03:45:34.000 003 33402.84 87.43 49996.10 26.81 2015-01-03 03:45:35.000 003 33402.94 87.48 49996.10 26.81 2015-01-03 03:45:36.000 003 33402.96 87.50 49996.10 26.81 2015-01-03 03:45:37.000 003 33402.92 87.48 49996.10 26.81 2015-01-03 03:45:38.000 003 33403.02 87.57 49996.10 26.81 2015-01-03 03:45:39.000 003 33403.01 87.64 49996.10 26.81 2015-01-03 03:45:40.000 003 33402.94 87.66 49996.10 26.81 2015-01-03 03:45:41.000 003 33403.05 87.74 49996.10 26.81 2015-01-03 03:45:42.000 003 33403.02 87.83 49996.10 26.81 2015-01-03 03:45:43.000 003 33402.99 87.84 49996.10 26.81 2015-01-03 03:45:44.000 003 33402.94 87.86 49996.10 26.81 2015-01-03 03:45:45.000 003 33402.99 87.88 49996.10 26.81 2015-01-03 03:45:46.000 003 33402.98 87.93 49996.10 26.81 2015-01-03 03:45:47.000 003 33402.97 88.01 49996.10 26.81 2015-01-03 03:45:48.000 003 33402.99 88.07 49996.10 26.81 2015-01-03 03:45:49.000 003 33403.01 88.13 49996.10 26.81 2015-01-03 03:45:50.000 003 33402.94 88.14 49996.10 26.81 2015-01-03 03:45:51.000 003 33403.03 88.17 49996.10 26.81 2015-01-03 03:45:52.000 003 33403.00 88.20 49996.10 26.81 2015-01-03 03:45:53.000 003 33403.05 88.32 49996.10 26.81 2015-01-03 03:45:54.000 003 33403.01 88.38 49996.10 26.81 2015-01-03 03:45:55.000 003 33403.06 88.41 49996.10 26.81 2015-01-03 03:45:56.000 003 33402.99 88.46 49996.10 26.81 2015-01-03 03:45:57.000 003 33402.92 88.48 49996.10 26.81 2015-01-03 03:45:58.000 003 33402.97 88.43 49996.10 26.81 2015-01-03 03:45:59.000 003 33402.94 88.46 49996.10 26.81 2015-01-03 03:46:00.000 003 33403.00 88.52 49996.10 26.81 2015-01-03 03:46:01.000 003 33403.11 88.58 49996.10 26.81 2015-01-03 03:46:02.000 003 33402.94 88.60 49996.10 26.81 2015-01-03 03:46:03.000 003 33403.09 88.63 49996.10 26.81 2015-01-03 03:46:04.000 003 33403.14 88.67 49996.10 26.81 2015-01-03 03:46:05.000 003 33403.02 88.81 49996.10 26.81 2015-01-03 03:46:06.000 003 33403.02 88.81 49996.10 26.81 2015-01-03 03:46:06.000 003 33402.96 88.82 49996.10 26.81 2015-01-03 03:46:08.000 003 33402.97 88.91 49996.10 26.81 2015-01-03 03:46:09.000 003 33403.00 88.97 49996.10 26.81 2015-01-03 03:46:10.000 003 33402.99 89.00 49996.10 26.81 2015-01-03 03:46:11.000 003 33403.08 89.05 49996.10 26.81 2015-01-03 03:46:12.000 003 33403.05 89.17 49996.10 26.81 2015-01-03 03:46:13.000 003 33402.90 89.23 49996.10 26.81 2015-01-03 03:46:14.000 003 33403.09 89.42 49996.10 26.81 2015-01-03 03:46:15.000 003 33403.05 89.52 49996.10 26.81 2015-01-03 03:46:16.000 003 33403.06 89.51 49996.10 26.81 2015-01-03 03:46:17.000 003 33403.08 89.59 49996.10 26.81 2015-01-03 03:46:18.000 003 33403.07 89.66 49996.10 26.81 2015-01-03 03:46:19.000 003 33403.06 89.69 49996.10 26.81 2015-01-03 03:46:19.000 003 33403.13 89.74 49996.10 26.81 2015-01-03 03:46:21.000 003 33403.00 89.77 49996.10 26.81 2015-01-03 03:46:22.000 003 33403.05 89.80 49996.10 26.81 2015-01-03 03:46:23.000 003 33403.11 89.91 49996.10 26.81 2015-01-03 03:46:24.000 003 33403.08 89.89 49996.10 26.81 2015-01-03 03:46:25.000 003 33402.97 89.94 49996.10 26.81 2015-01-03 03:46:26.000 003 33403.17 89.94 49996.10 26.81 2015-01-03 03:46:27.000 003 33403.15 89.98 49996.10 26.81 2015-01-03 03:46:28.000 003 33403.14 89.97 49996.10 26.81 2015-01-03 03:46:29.000 003 33403.20 90.08 49996.10 26.81 2015-01-03 03:46:30.000 003 33403.06 90.20 49996.10 26.81 2015-01-03 03:46:31.000 003 33403.21 90.20 49996.10 26.81 2015-01-03 03:46:32.000 003 33403.14 90.23 49996.10 26.81 2015-01-03 03:46:33.000 003 33403.16 90.19 49996.10 26.81 2015-01-03 03:46:34.000 003 33403.15 90.22 49996.10 26.81 2015-01-03 03:46:35.000 003 33403.06 90.27 49996.10 26.81 2015-01-03 03:46:36.000 003 33403.18 90.30 49996.10 26.81 2015-01-03 03:46:37.000 003 33403.14 90.38 49996.10 26.81 2015-01-03 03:46:38.000 003 33403.12 90.47 49996.10 26.81 2015-01-03 03:46:39.000 003 33403.20 90.49 49996.10 26.81 2015-01-03 03:46:40.000 003 33403.12 90.47 49996.10 26.81 2015-01-03 03:46:41.000 003 33403.20 90.56 49996.10 26.81 2015-01-03 03:46:42.000 003 33403.12 90.64 49996.10 26.81 2015-01-03 03:46:43.000 003 33403.18 90.61 49996.10 26.81 2015-01-03 03:46:44.000 003 33403.12 90.66 49996.10 26.81 2015-01-03 03:46:45.000 003 33403.10 90.62 49996.10 26.81 2015-01-03 03:46:46.000 003 33403.06 90.59 49996.10 26.81 2015-01-03 03:46:47.000 003 33403.14 90.61 49996.10 26.81 2015-01-03 03:46:48.000 003 33403.15 90.62 49996.10 26.81 2015-01-03 03:46:49.000 003 33403.15 90.67 49996.10 26.81 2015-01-03 03:46:50.000 003 33403.12 90.71 49996.10 26.81 2015-01-03 03:46:51.000 003 33403.12 90.78 49996.10 26.81 2015-01-03 03:46:52.000 003 33403.11 90.76 49996.10 26.81 2015-01-03 03:46:53.000 003 33403.14 90.75 49996.10 26.81 2015-01-03 03:46:54.000 003 33403.06 90.84 49996.10 26.81 2015-01-03 03:46:55.000 003 33403.11 90.94 49996.10 26.81 2015-01-03 03:46:56.000 003 33403.04 90.94 49996.10 26.81 2015-01-03 03:46:57.000 003 33403.12 90.99 49996.10 26.81 2015-01-03 03:46:58.000 003 33403.10 91.01 49996.10 26.81 2015-01-03 03:46:59.000 003 33403.10 91.10 49996.10 26.81 2015-01-03 03:47:00.000 003 33403.14 91.15 49996.10 26.81 2015-01-03 03:47:00.000 003 33403.09 91.20 49996.10 26.81 2015-01-03 03:47:02.000 003 33403.09 91.25 49996.10 26.81 2015-01-03 03:47:03.000 003 33403.20 91.26 49996.10 26.81 2015-01-03 03:47:04.000 003 33403.09 91.33 49996.10 26.81 2015-01-03 03:47:05.000 003 33403.08 91.36 49996.10 26.81 2015-01-03 03:47:06.000 003 33403.07 91.40 49996.10 26.81 2015-01-03 03:47:07.000 003 33403.06 91.36 49996.10 26.81 2015-01-03 03:47:08.000 003 33403.11 91.41 49996.10 26.81 2015-01-03 03:47:09.000 003 33403.16 91.47 49996.10 26.81 2015-01-03 03:47:10.000 003 33403.09 91.49 49996.10 26.81 2015-01-03 03:47:11.000 003 33403.13 91.51 49996.10 26.81 2015-01-03 03:47:12.000 003 33403.15 91.60 49996.10 26.81 2015-01-03 03:47:13.000 003 33403.08 91.65 49996.10 26.81 2015-01-03 03:47:13.000 003 33403.09 91.63 49996.10 26.81 2015-01-03 03:47:15.000 003 33403.19 91.67 49996.10 26.81 2015-01-03 03:47:16.000 003 33403.21 91.73 49996.10 26.81 2015-01-03 03:47:17.000 003 33403.21 91.70 49996.10 26.81 2015-01-03 03:47:18.000 003 33403.21 91.69 49996.10 26.81 2015-01-03 03:47:19.000 003 33403.18 91.66 49996.10 26.81 2015-01-03 03:47:20.000 003 33403.21 91.67 49996.10 26.81 2015-01-03 03:47:21.000 003 33403.18 91.62 49996.10 26.81 2015-01-03 03:47:22.000 003 33403.14 91.67 49996.10 26.81 2015-01-03 03:47:23.000 003 33403.20 91.66 49996.10 26.81 2015-01-03 03:47:24.000 003 33403.20 91.68 49996.10 26.81 2015-01-03 03:47:25.000 003 33403.22 91.64 49996.10 26.81 2015-01-03 03:47:26.000 003 33403.23 91.64 49996.10 26.81 2015-01-03 03:47:27.000 003 33403.26 91.62 49996.10 26.81 2015-01-03 03:47:28.000 003 33403.06 91.66 49996.10 26.81 2015-01-03 03:47:29.000 003 33403.21 91.63 49996.10 26.81 2015-01-03 03:47:30.000 003 33403.19 91.73 49996.10 26.81 2015-01-03 03:47:31.000 003 33403.18 91.70 49996.10 26.81 2015-01-03 03:47:32.000 003 33403.16 91.76 49996.10 26.81 2015-01-03 03:47:33.000 003 33403.11 91.83 49996.10 26.81 2015-01-03 03:47:34.000 003 33403.23 91.93 49996.10 26.81 2015-01-03 03:47:35.000 003 33403.22 91.96 49996.10 26.81 2015-01-03 03:47:36.000 003 33403.23 91.94 49996.10 26.81 2015-01-03 03:47:37.000 003 33403.25 91.98 49996.10 26.81 2015-01-03 03:47:38.000 003 33403.32 92.00 49996.10 26.81 2015-01-03 03:47:39.000 003 33403.14 92.04 49996.10 26.81 2015-01-03 03:47:40.000 003 33403.19 92.07 49996.10 26.81 2015-01-03 03:47:41.000 003 33403.25 92.06 49996.10 26.81 2015-01-03 03:47:42.000 003 33403.25 92.18 49996.10 26.81 2015-01-03 03:47:43.000 003 33403.20 92.23 49996.10 26.81 2015-01-03 03:47:44.000 003 33403.25 92.26 49996.10 26.81 2015-01-03 03:47:45.000 003 33403.21 92.37 49996.10 26.81 2015-01-03 03:47:46.000 003 33403.27 92.41 49996.10 26.81 2015-01-03 03:47:47.000 003 33403.23 92.41 49996.10 26.81 2015-01-03 03:47:48.000 003 33403.25 92.49 49996.10 26.81 2015-01-03 03:47:49.000 003 33403.25 92.56 49996.10 26.81 2015-01-03 03:47:50.000 003 33403.28 92.58 49996.10 26.81 2015-01-03 03:47:51.000 003 33403.29 92.54 49996.10 26.81 2015-01-03 03:47:52.000 003 33403.36 92.54 49996.10 26.81 2015-01-03 03:47:53.000 003 33403.29 92.57 49996.10 26.81 2015-01-03 03:47:54.000 003 33403.37 92.64 49996.10 26.81 2015-01-03 03:47:54.000 003 33403.36 92.72 49996.10 26.81 2015-01-03 03:47:56.000 003 33403.32 92.70 49996.10 26.81 2015-01-03 03:47:57.000 003 33403.30 92.75 49996.10 26.81 2015-01-03 03:47:58.000 003 33403.35 92.80 49996.10 26.81 2015-01-03 03:47:59.000 003 33403.34 92.92 49996.10 26.81 2015-01-03 03:48:00.000 003 33403.37 93.26 49996.10 26.81 2015-01-03 03:48:01.000 003 33403.28 93.41 49996.10 26.81 2015-01-03 03:48:02.000 003 33403.27 93.46 49996.10 26.81 2015-01-03 03:48:03.000 003 33403.35 93.61 49996.10 26.81 2015-01-03 03:48:04.000 003 33403.30 93.83 49996.10 26.81 2015-01-03 03:48:05.000 003 33403.35 93.85 49996.10 26.81 2015-01-03 03:48:06.000 003 33403.32 93.90 49996.10 26.81 2015-01-03 03:48:07.000 003 33403.32 94.01 49996.10 26.81 2015-01-03 03:48:07.000 003 33403.42 93.95 49996.10 26.81 2015-01-03 03:48:09.000 003 33403.31 94.00 49996.10 26.81 2015-01-03 03:48:10.000 003 33403.32 93.99 49996.10 26.81 2015-01-03 03:48:11.000 003 33403.36 94.01 49996.10 26.81 2015-01-03 03:48:12.000 003 33403.39 93.98 49996.10 26.81 2015-01-03 03:48:13.000 003 33403.43 94.03 49996.10 26.81 2015-01-03 03:48:14.000 003 33403.30 94.02 49996.10 26.81 2015-01-03 03:48:15.000 003 33403.34 94.07 49996.10 26.81 2015-01-03 03:48:16.000 003 33403.46 94.12 49996.10 26.81 2015-01-03 03:48:17.000 003 33403.40 94.17 49996.10 26.81 2015-01-03 03:48:18.000 003 33403.36 94.16 49996.10 26.81 2015-01-03 03:48:19.000 003 33403.44 94.14 49996.10 26.81 2015-01-03 03:48:20.000 003 33403.49 94.14 49996.10 26.81 2015-01-03 03:48:21.000 003 33403.58 94.23 49996.10 26.81 2015-01-03 03:48:22.000 003 33403.50 94.27 49996.10 26.81 2015-01-03 03:48:23.000 003 33403.51 94.32 49996.10 26.81 2015-01-03 03:48:24.000 003 33403.54 94.42 49996.10 26.81 2015-01-03 03:48:25.000 003 33403.54 94.51 49996.10 26.81 2015-01-03 03:48:26.000 003 33403.57 94.55 49996.10 26.81 2015-01-03 03:48:27.000 003 33403.50 94.64 49996.10 26.81 2015-01-03 03:48:28.000 003 33403.60 94.73 49996.10 26.81 2015-01-03 03:48:29.000 003 33403.49 94.71 49996.10 26.81 2015-01-03 03:48:30.000 003 33403.57 94.68 49996.10 26.81 2015-01-03 03:48:31.000 003 33403.54 94.67 49996.10 26.81 2015-01-03 03:48:32.000 003 33403.65 94.66 49996.10 26.81 2015-01-03 03:48:33.000 003 33403.59 94.60 49996.10 26.81 2015-01-03 03:48:34.000 003 33403.64 94.61 49996.10 26.81 2015-01-03 03:48:35.000 003 33403.60 94.60 49996.10 26.81 2015-01-03 03:48:36.000 003 33403.65 94.55 49996.10 26.81 2015-01-03 03:48:37.000 003 33403.63 94.58 49996.10 26.81 2015-01-03 03:48:38.000 003 33403.61 94.54 49996.10 26.81 2015-01-03 03:48:39.000 003 33403.66 94.44 49996.10 26.81 2015-01-03 03:48:40.000 003 33403.73 94.44 49996.10 26.81 2015-01-03 03:48:41.000 003 33403.61 94.42 49996.10 26.81 2015-01-03 03:48:42.000 003 33403.65 94.41 49996.10 26.81 2015-01-03 03:48:43.000 003 33403.65 94.38 49996.10 26.81 2015-01-03 03:48:44.000 003 33403.76 94.36 49996.10 26.81 2015-01-03 03:48:45.000 003 33403.65 94.33 49996.10 26.81 2015-01-03 03:48:46.000 003 33403.73 94.38 49996.10 26.81 2015-01-03 03:48:47.000 003 33403.71 94.38 49996.10 26.81 2015-01-03 03:48:48.000 003 33403.73 94.36 49996.10 26.81 2015-01-03 03:48:48.000 003 33403.67 94.33 49996.10 26.81 2015-01-03 03:48:50.000 003 33403.74 94.30 49996.10 26.81 2015-01-03 03:48:51.000 003 33403.78 94.37 49996.10 26.81 2015-01-03 03:48:52.000 003 33403.79 94.39 49996.10 26.81 2015-01-03 03:48:53.000 003 33403.72 94.42 49996.10 26.81 2015-01-03 03:48:54.000 003 33403.79 94.41 49996.10 26.81 2015-01-03 03:48:55.000 003 33403.74 94.46 49996.10 26.81 2015-01-03 03:48:56.000 003 33403.68 94.43 49996.10 26.81 2015-01-03 03:48:57.000 003 33403.89 94.61 49996.10 26.81 2015-01-03 03:48:58.000 003 33403.83 94.76 49996.10 26.81 2015-01-03 03:48:59.000 003 33403.79 94.82 49996.10 26.81 2015-01-03 03:49:00.000 003 33403.86 94.83 49996.10 26.81 2015-01-03 03:49:01.000 003 33403.95 94.79 49996.10 26.81 2015-01-03 03:49:01.000 003 33403.98 94.72 49996.10 26.81 2015-01-03 03:49:03.000 003 33403.86 94.71 49996.10 26.81 2015-01-03 03:49:04.000 003 33403.96 94.65 49996.10 26.81 2015-01-03 03:49:05.000 003 33403.93 94.62 49996.10 26.81 2015-01-03 03:49:06.000 003 33403.89 94.61 49996.10 26.81 2015-01-03 03:49:07.000 003 33403.98 94.51 49996.10 26.81 2015-01-03 03:49:08.000 003 33404.02 94.51 49996.10 26.81 2015-01-03 03:49:09.000 003 33403.92 94.49 49996.10 26.81 2015-01-03 03:49:10.000 003 33403.96 94.40 49996.10 26.81 2015-01-03 03:49:11.000 003 33403.97 94.38 49996.10 26.81 2015-01-03 03:49:12.000 003 33404.00 94.26 49996.10 26.81 2015-01-03 03:49:13.000 003 33404.10 94.26 49996.10 26.81 2015-01-03 03:49:14.000 003 33403.98 94.17 49996.10 26.81 2015-01-03 03:49:15.000 003 33404.01 94.14 49996.10 26.81 2015-01-03 03:49:16.000 003 33404.14 94.11 49996.10 26.81 2015-01-03 03:49:17.000 003 33404.03 94.06 49996.10 26.81 2015-01-03 03:49:18.000 003 33404.07 93.98 49996.10 26.81 2015-01-03 03:49:19.000 003 33404.04 93.96 49996.10 26.81 2015-01-03 03:49:20.000 003 33404.06 93.96 49996.10 26.81 2015-01-03 03:49:21.000 003 33404.18 93.87 49996.10 26.81 2015-01-03 03:49:22.000 003 33404.10 93.90 49996.10 26.81 2015-01-03 03:49:23.000 003 33404.14 93.84 49996.10 26.81 2015-01-03 03:49:24.000 003 33404.20 93.81 49996.10 26.81 2015-01-03 03:49:25.000 003 33404.11 93.67 49996.10 26.81 2015-01-03 03:49:26.000 003 33404.10 93.69 49996.10 26.81 2015-01-03 03:49:27.000 003 33404.12 93.62 49996.10 26.81 2015-01-03 03:49:28.000 003 33404.26 93.55 49996.10 26.81 2015-01-03 03:49:29.000 003 33404.23 93.52 49996.10 26.81 2015-01-03 03:49:30.000 003 33404.26 93.45 49996.10 26.81 2015-01-03 03:49:31.000 003 33404.24 93.33 49996.10 26.81 2015-01-03 03:49:32.000 003 33404.15 93.29 49996.10 26.81 2015-01-03 03:49:33.000 003 33404.23 93.21 49996.10 26.81 2015-01-03 03:49:34.000 003 33404.26 93.16 49996.10 26.81 2015-01-03 03:49:35.000 003 33404.23 93.09 49996.10 26.81 2015-01-03 03:49:36.000 003 33404.26 93.07 49996.10 26.81 2015-01-03 03:49:37.000 003 33404.29 92.96 49996.10 26.81 2015-01-03 03:49:38.000 003 33404.28 92.95 49996.10 26.81 2015-01-03 03:49:39.000 003 33404.26 92.84 49996.10 26.81 2015-01-03 03:49:40.000 003 33404.27 92.82 49996.10 26.81 2015-01-03 03:49:41.000 003 33404.24 92.82 49996.10 26.81 2015-01-03 03:49:42.000 003 33404.31 92.71 49996.10 26.81 2015-01-03 03:49:42.000 003 33404.37 92.68 49996.10 26.81 2015-01-03 03:49:44.000 003 33404.31 92.67 49996.10 26.81 2015-01-03 03:49:45.000 003 33404.39 92.58 49996.10 26.81 2015-01-03 03:49:46.000 003 33404.36 92.56 49996.10 26.81 2015-01-03 03:49:47.000 003 33404.36 92.55 49996.10 26.81 2015-01-03 03:49:48.000 003 33404.51 92.46 49996.10 26.81 2015-01-03 03:49:49.000 003 33404.49 92.40 49996.10 26.81 2015-01-03 03:49:50.000 003 33404.35 92.36 49996.10 26.81 2015-01-03 03:49:51.000 003 33404.44 92.29 49996.10 26.81 2015-01-03 03:49:52.000 003 33404.48 92.30 49996.10 26.81 2015-01-03 03:49:53.000 003 33404.44 92.24 49996.10 26.81 2015-01-03 03:49:54.000 003 33404.47 92.18 49996.10 26.81 2015-01-03 03:49:55.000 003 33404.45 92.14 49996.10 26.81 2015-01-03 03:49:55.000 003 33404.44 92.18 49996.10 26.81 2015-01-03 03:49:57.000 003 33404.35 92.11 49996.10 26.81 2015-01-03 03:49:58.000 003 33404.54 92.06 49996.10 26.81 2015-01-03 03:49:59.000 003 33404.45 91.99 49996.10 26.81 2015-01-03 03:50:00.000 003 33404.48 91.97 49996.10 26.81 2015-01-03 03:50:01.000 003 33404.51 91.90 49996.10 26.81 2015-01-03 03:50:02.000 003 33404.40 91.92 49996.10 26.81 2015-01-03 03:50:03.000 003 33404.56 91.88 49996.10 26.81 2015-01-03 03:50:04.000 003 33404.53 91.73 49996.10 26.81 2015-01-03 03:50:05.000 003 33404.52 91.72 49996.10 26.81 2015-01-03 03:50:06.000 003 33404.52 91.70 49996.10 26.81 2015-01-03 03:50:07.000 003 33404.60 91.62 49996.10 26.81 2015-01-03 03:50:08.000 003 33404.55 91.62 49996.10 26.81 2015-01-03 03:50:09.000 003 33404.50 91.55 49996.10 26.81 2015-01-03 03:50:10.000 003 33404.61 91.41 49996.10 26.81 2015-01-03 03:50:11.000 003 33404.63 91.36 49996.10 26.81 2015-01-03 03:50:12.000 003 33404.52 91.32 49996.10 26.81 2015-01-03 03:50:13.000 003 33404.66 91.19 49996.10 26.81 2015-01-03 03:50:14.000 003 33404.72 91.19 49996.10 26.81 2015-01-03 03:50:15.000 003 33404.46 91.15 49996.10 26.81 2015-01-03 03:50:16.000 003 33404.74 91.08 49996.10 26.81 2015-01-03 03:50:17.000 003 33404.67 91.03 49996.10 26.81 2015-01-03 03:50:18.000 003 33404.64 90.95 49996.10 26.81 2015-01-03 03:50:19.000 003 33404.66 90.92 49996.10 26.81 2015-01-03 03:50:20.000 003 33404.70 90.89 49996.10 26.81 2015-01-03 03:50:21.000 003 33404.55 90.88 49996.10 26.81 2015-01-03 03:50:22.000 003 33404.62 90.79 49996.10 26.81 2015-01-03 03:50:23.000 003 33404.66 90.77 49996.10 26.81 2015-01-03 03:50:24.000 003 33404.69 90.75 49996.10 26.81 2015-01-03 03:50:25.000 003 33404.66 90.77 49996.10 26.81 2015-01-03 03:50:26.000 003 33404.58 90.72 49996.10 26.81 2015-01-03 03:50:27.000 003 33404.65 90.69 49996.10 26.81 2015-01-03 03:50:28.000 003 33404.63 90.63 49996.10 26.81 2015-01-03 03:50:29.000 003 33404.67 90.59 49996.10 26.81 2015-01-03 03:50:30.000 003 33404.68 90.58 49996.10 26.81 2015-01-03 03:50:31.000 003 33404.64 90.52 49996.10 26.81 2015-01-03 03:50:32.000 003 33404.71 90.48 49996.10 26.81 2015-01-03 03:50:33.000 003 33404.63 90.44 49996.10 26.81 2015-01-03 03:50:34.000 003 33404.79 90.34 49996.10 26.81 2015-01-03 03:50:35.000 003 33404.73 90.29 49996.10 26.81 2015-01-03 03:50:36.000 003 33404.72 90.27 49996.10 26.81 2015-01-03 03:50:36.000 003 33404.67 90.20 49996.10 26.81 2015-01-03 03:50:38.000 003 33404.75 90.20 49996.10 26.81 2015-01-03 03:50:39.000 003 33404.67 90.09 49996.10 26.81 2015-01-03 03:50:40.000 003 33404.80 90.08 49996.10 26.81 2015-01-03 03:50:41.000 003 33404.68 90.00 49996.10 26.81 2015-01-03 03:50:42.000 003 33404.70 89.99 49996.10 26.81 2015-01-03 03:50:43.000 003 33404.71 89.91 49996.10 26.81 2015-01-03 03:50:44.000 003 33404.66 89.92 49996.10 26.81 2015-01-03 03:50:45.000 003 33404.75 89.87 49996.10 26.81 2015-01-03 03:50:46.000 003 33404.85 89.77 49996.10 26.81 2015-01-03 03:50:47.000 003 33404.75 89.72 49996.10 26.81 2015-01-03 03:50:48.000 003 33404.79 89.70 49996.10 26.81 2015-01-03 03:50:49.000 003 33404.81 89.64 49996.10 26.81 2015-01-03 03:50:49.000 003 33404.89 89.58 49996.10 26.81 2015-01-03 03:50:51.000 003 33404.81 89.54 49996.10 26.81 2015-01-03 03:50:52.000 003 33404.87 89.52 49996.10 26.81 2015-01-03 03:50:53.000 003 33404.79 89.47 49996.10 26.81 2015-01-03 03:50:54.000 003 33404.86 89.44 49996.10 26.81 2015-01-03 03:50:55.000 003 33404.89 89.42 49996.10 26.81 2015-01-03 03:50:56.000 003 33404.86 89.43 49996.10 26.81 2015-01-03 03:50:57.000 003 33404.86 89.40 49996.10 26.81 2015-01-03 03:50:58.000 003 33404.91 89.36 49996.10 26.81 2015-01-03 03:50:59.000 003 33404.86 89.32 49996.10 26.81 2015-01-03 03:51:00.000 003 33404.91 89.25 49996.10 26.81 2015-01-03 03:51:01.000 003 33404.91 89.24 49996.10 26.81 2015-01-03 03:51:02.000 003 33404.83 89.19 49996.10 26.81 2015-01-03 03:51:03.000 003 33404.99 89.16 49996.10 26.81 2015-01-03 03:51:04.000 003 33404.82 89.14 49996.10 26.81 2015-01-03 03:51:05.000 003 33404.87 89.12 49996.10 26.81 2015-01-03 03:51:06.000 003 33404.91 89.05 49996.10 26.81 2015-01-03 03:51:07.000 003 33404.95 89.00 49996.10 26.81 2015-01-03 03:51:08.000 003 33404.88 88.99 49996.10 26.81 2015-01-03 03:51:09.000 003 33404.98 89.01 49996.10 26.81 2015-01-03 03:51:10.000 003 33404.98 88.96 49996.10 26.81 2015-01-03 03:51:11.000 003 33404.95 88.92 49996.10 26.81 2015-01-03 03:51:12.000 003 33404.95 88.91 49996.10 26.81 2015-01-03 03:51:13.000 003 33404.86 88.94 49996.10 26.81 2015-01-03 03:51:14.000 003 33404.92 88.92 49996.10 26.81 2015-01-03 03:51:15.000 003 33404.88 88.88 49996.10 26.81 2015-01-03 03:51:16.000 003 33404.96 88.81 49996.10 26.81 2015-01-03 03:51:17.000 003 33404.91 88.76 49996.10 26.81 2015-01-03 03:51:18.000 003 33404.89 88.77 49996.10 26.81 2015-01-03 03:51:19.000 003 33404.96 88.72 49996.10 26.81 2015-01-03 03:51:20.000 003 33404.96 88.68 49996.10 26.81 2015-01-03 03:51:21.000 003 33405.01 88.67 49996.10 26.81 2015-01-03 03:51:22.000 003 33404.98 88.62 49996.10 26.81 2015-01-03 03:51:23.000 003 33404.94 88.62 49996.10 26.81 2015-01-03 03:51:24.000 003 33404.98 88.58 49996.10 26.81 2015-01-03 03:51:25.000 003 33404.98 88.50 49996.10 26.81 2015-01-03 03:51:26.000 003 33404.98 88.50 49996.10 26.81 2015-01-03 03:51:27.000 003 33405.07 88.45 49996.10 26.81 2015-01-03 03:51:28.000 003 33405.00 88.40 49996.10 26.81 2015-01-03 03:51:29.000 003 33404.96 88.37 49996.10 26.81 2015-01-03 03:51:30.000 003 33404.96 88.36 49996.10 26.81 2015-01-03 03:51:30.000 003 33405.07 88.30 49996.10 26.81 2015-01-03 03:51:32.000 003 33405.03 88.28 49996.10 26.81 2015-01-03 03:51:33.000 003 33405.10 88.17 49996.10 26.81 2015-01-03 03:51:34.000 003 33405.06 88.15 49996.10 26.81 2015-01-03 03:51:35.000 003 33405.10 88.10 49996.10 26.81 2015-01-03 03:51:36.000 003 33404.99 88.00 49996.10 26.81 2015-01-03 03:51:37.000 003 33405.06 87.89 49996.10 26.81 2015-01-03 03:51:38.000 003 33405.00 87.85 49996.10 26.81 2015-01-03 03:51:39.000 003 33405.14 87.81 49996.10 26.81 2015-01-03 03:51:40.000 003 33405.01 87.72 49996.10 26.81 2015-01-03 03:51:41.000 003 33405.11 87.69 49996.10 26.81 2015-01-03 03:51:42.000 003 33405.08 87.61 49996.10 26.81 2015-01-03 03:51:43.000 003 33405.07 87.58 49996.10 26.81 2015-01-03 03:51:43.000 003 33405.04 87.55 49996.10 26.81 2015-01-03 03:51:45.000 003 33405.11 87.52 49996.10 26.81 2015-01-03 03:51:46.000 003 33405.10 87.45 49996.10 26.81 2015-01-03 03:51:47.000 003 33405.08 87.39 49996.10 26.81 2015-01-03 03:51:48.000 003 33405.13 87.36 49996.10 26.81 2015-01-03 03:51:49.000 003 33405.06 87.25 49996.10 26.81 2015-01-03 03:51:50.000 003 33405.11 87.26 49996.10 26.81 2015-01-03 03:51:51.000 003 33405.16 87.23 49996.10 26.81 2015-01-03 03:51:52.000 003 33405.07 87.19 49996.10 26.81 2015-01-03 03:51:53.000 003 33405.13 87.16 49996.10 26.81 2015-01-03 03:51:54.000 003 33405.16 87.10 49996.10 26.81 2015-01-03 03:51:55.000 003 33405.11 87.07 49996.10 26.81 2015-01-03 03:51:56.000 003 33405.04 87.05 49996.10 26.81 2015-01-03 03:51:57.000 003 33405.26 87.03 49996.10 26.81 2015-01-03 03:51:58.000 003 33405.08 86.97 49996.10 26.81 2015-01-03 03:51:59.000 003 33405.07 86.92 49996.10 26.81 2015-01-03 03:52:00.000 003 33405.15 86.85 49996.10 26.81 2015-01-03 03:52:01.000 003 33405.09 86.82 49996.10 26.81 2015-01-03 03:52:02.000 003 33405.08 86.82 49996.10 26.81 2015-01-03 03:52:03.000 003 33404.96 86.74 49996.10 26.81 2015-01-03 03:52:04.000 003 33405.13 86.71 49996.10 26.81 2015-01-03 03:52:05.000 003 33405.07 86.71 49996.10 26.81 2015-01-03 03:52:06.000 003 33405.14 86.72 49996.10 26.81 2015-01-03 03:52:07.000 003 33405.17 86.64 49996.10 26.81 2015-01-03 03:52:08.000 003 33405.11 86.64 49996.10 26.81 2015-01-03 03:52:09.000 003 33405.03 86.62 49996.10 26.81 2015-01-03 03:52:10.000 003 33405.06 86.60 49996.10 26.81 2015-01-03 03:52:11.000 003 33405.13 86.63 49996.10 26.81 2015-01-03 03:52:12.000 003 33405.11 86.59 49996.10 26.81 2015-01-03 03:52:13.000 003 33405.16 86.52 49996.10 26.81 2015-01-03 03:52:14.000 003 33405.17 86.51 49996.10 26.81 2015-01-03 03:52:15.000 003 33405.06 86.51 49996.10 26.81 2015-01-03 03:52:16.000 003 33405.23 86.40 49996.10 26.81 2015-01-03 03:52:17.000 003 33405.19 86.38 49996.10 26.81 2015-01-03 03:52:18.000 003 33405.12 86.37 49996.10 26.81 2015-01-03 03:52:19.000 003 33405.16 86.30 49996.10 26.81 2015-01-03 03:52:20.000 003 33405.18 86.29 49996.10 26.81 2015-01-03 03:52:21.000 003 33405.28 86.28 49996.10 26.81 2015-01-03 03:52:22.000 003 33405.08 86.27 49996.10 26.81 2015-01-03 03:52:23.000 003 33405.21 86.23 49996.10 26.81 2015-01-03 03:52:24.000 003 33405.23 86.27 49996.10 26.81 2015-01-03 03:52:24.000 003 33405.18 86.23 49996.10 26.81 2015-01-03 03:52:26.000 003 33405.27 86.20 49996.10 26.81 2015-01-03 03:52:27.000 003 33405.15 86.20 49996.10 26.81 2015-01-03 03:52:28.000 003 33405.26 86.19 49996.10 26.81 2015-01-03 03:52:29.000 003 33405.19 86.12 49996.10 26.81 2015-01-03 03:52:30.000 003 33405.19 86.09 49996.10 26.81 2015-01-03 03:52:31.000 003 33405.24 86.09 49996.10 26.81 2015-01-03 03:52:32.000 003 33405.18 86.06 49996.10 26.81 2015-01-03 03:52:33.000 003 33405.22 85.98 49996.10 26.81 2015-01-03 03:52:34.000 003 33405.22 85.95 49996.10 26.81 2015-01-03 03:52:35.000 003 33405.28 85.93 49996.10 26.81 2015-01-03 03:52:36.000 003 33405.34 85.88 49996.10 26.81 2015-01-03 03:52:37.000 003 33405.20 85.82 49996.10 26.81 2015-01-03 03:52:37.000 003 33405.18 85.85 49996.10 26.81 2015-01-03 03:52:39.000 003 33405.33 85.80 49996.10 26.81 2015-01-03 03:52:40.000 003 33405.22 85.75 49996.10 26.81 2015-01-03 03:52:41.000 003 33405.27 85.75 49996.10 26.81 2015-01-03 03:52:42.000 003 33405.26 85.75 49996.10 26.81 2015-01-03 03:52:43.000 003 33405.26 85.78 49996.10 26.81 2015-01-03 03:52:44.000 003 33405.39 85.76 49996.10 26.81 2015-01-03 03:52:45.000 003 33405.20 85.74 49996.10 26.81 2015-01-03 03:52:46.000 003 33405.34 85.69 49996.10 26.81 2015-01-03 03:52:47.000 003 33405.21 85.66 49996.10 26.81 2015-01-03 03:52:48.000 003 33405.24 85.68 49996.10 26.81 2015-01-03 03:52:49.000 003 33405.26 85.71 49996.10 26.81 2015-01-03 03:52:50.000 003 33405.22 85.70 49996.10 26.81 2015-01-03 03:52:51.000 003 33405.25 85.68 49996.10 26.81 2015-01-03 03:52:52.000 003 33405.33 85.66 49996.10 26.81 2015-01-03 03:52:53.000 003 33405.28 85.66 49996.10 26.81 2015-01-03 03:52:54.000 003 33405.29 85.62 49996.10 26.81 2015-01-03 03:52:55.000 003 33405.24 85.57 49996.10 26.81 2015-01-03 03:52:56.000 003 33405.22 85.52 49996.10 26.81 2015-01-03 03:52:57.000 003 33405.31 85.47 49996.10 26.81 2015-01-03 03:52:58.000 003 33405.19 85.45 49996.10 26.81 2015-01-03 03:52:59.000 003 33405.10 85.43 49996.10 26.81 2015-01-03 03:53:00.000 003 33405.23 85.37 49996.10 26.81 2015-01-03 03:53:01.000 003 33405.17 85.36 49996.10 26.81 2015-01-03 03:53:02.000 003 33405.29 85.38 49996.10 26.81 2015-01-03 03:53:03.000 003 33405.34 85.33 49996.10 26.81 2015-01-03 03:53:04.000 003 33405.25 85.29 49996.10 26.81 2015-01-03 03:53:05.000 003 33405.21 85.28 49996.10 26.81 2015-01-03 03:53:06.000 003 33405.26 85.24 49996.10 26.81 2015-01-03 03:53:07.000 003 33405.28 85.25 49996.10 26.81 2015-01-03 03:53:08.000 003 33405.26 85.22 49996.10 26.81 2015-01-03 03:53:09.000 003 33405.22 85.11 49996.10 26.81 2015-01-03 03:53:10.000 003 33405.35 85.07 49996.10 26.81 2015-01-03 03:53:11.000 003 33405.26 85.07 49996.10 26.81 2015-01-03 03:53:12.000 003 33405.29 85.00 49996.10 26.81 2015-01-03 03:53:13.000 003 33405.21 85.01 49996.10 26.81 2015-01-03 03:53:14.000 003 33405.28 84.95 49996.10 26.81 2015-01-03 03:53:15.000 003 33405.23 84.92 49996.10 26.81 2015-01-03 03:53:16.000 003 33405.32 84.86 49996.10 26.81 2015-01-03 03:53:17.000 003 33405.23 84.83 49996.10 26.81 2015-01-03 03:53:18.000 003 33405.30 84.79 49996.10 26.81 2015-01-03 03:53:18.000 003 33405.29 84.77 49996.10 26.81 2015-01-03 03:53:20.000 003 33405.29 84.79 49996.10 26.81 2015-01-03 03:53:21.000 003 33405.24 84.78 49996.10 26.81 2015-01-03 03:53:22.000 003 33405.29 84.74 49996.10 26.81 2015-01-03 03:53:23.000 003 33405.25 84.73 49996.10 26.81 2015-01-03 03:53:24.000 003 33405.28 84.70 49996.10 26.81 2015-01-03 03:53:25.000 003 33405.29 84.65 49996.10 26.81 2015-01-03 03:53:26.000 003 33405.28 84.61 49996.10 26.81 2015-01-03 03:53:27.000 003 33405.37 84.59 49996.10 26.81 2015-01-03 03:53:28.000 003 33405.28 84.56 49996.10 26.81 2015-01-03 03:53:29.000 003 33405.24 84.49 49996.10 26.81 2015-01-03 03:53:30.000 003 33405.27 84.48 49996.10 26.81 2015-01-03 03:53:31.000 003 33405.24 84.46 49996.10 26.81 2015-01-03 03:53:31.000 003 33405.24 84.44 49996.10 26.81 2015-01-03 03:53:33.000 003 33405.28 84.32 49996.10 26.81 2015-01-03 03:53:34.000 003 33405.26 84.31 49996.10 26.81 2015-01-03 03:53:35.000 003 33405.24 84.29 49996.10 26.81 2015-01-03 03:53:36.000 003 33405.26 84.28 49996.10 26.81 2015-01-03 03:53:37.000 003 33405.20 84.26 49996.10 26.81 2015-01-03 03:53:38.000 003 33405.23 84.19 49996.10 26.81 2015-01-03 03:53:39.000 003 33405.17 84.11 49996.10 26.81 2015-01-03 03:53:40.000 003 33405.21 84.13 49996.10 26.81 2015-01-03 03:53:41.000 003 33405.11 84.09 49996.10 26.81 2015-01-03 03:53:42.000 003 33405.22 84.01 49996.10 26.81 2015-01-03 03:53:43.000 003 33405.16 83.92 49996.10 26.81 2015-01-03 03:53:44.000 003 33405.23 83.89 49996.10 26.81 2015-01-03 03:53:45.000 003 33405.16 83.84 49996.10 26.81 2015-01-03 03:53:46.000 003 33405.07 83.76 49996.10 26.81 2015-01-03 03:53:47.000 003 33405.12 83.75 49996.10 26.81 2015-01-03 03:53:48.000 003 33405.22 83.68 49996.10 26.81 2015-01-03 03:53:49.000 003 33405.23 83.61 49996.10 26.81 2015-01-03 03:53:50.000 003 33405.16 83.58 49996.10 26.81 2015-01-03 03:53:51.000 003 33405.22 83.53 49996.10 26.81 2015-01-03 03:53:52.000 003 33405.06 83.48 49996.10 26.81 2015-01-03 03:53:53.000 003 33405.10 83.45 49996.10 26.81 2015-01-03 03:53:54.000 003 33405.18 83.39 49996.10 26.81 2015-01-03 03:53:55.000 003 33405.19 83.34 49996.10 26.81 2015-01-03 03:53:56.000 003 33405.17 83.28 49996.10 26.81 2015-01-03 03:53:57.000 003 33405.15 83.23 49996.10 26.81 2015-01-03 03:53:58.000 003 33405.17 83.20 49996.10 26.81 2015-01-03 03:53:59.000 003 33405.20 83.16 49996.10 26.81 2015-01-03 03:54:00.000 003 33405.19 83.11 49996.10 26.81 2015-01-03 03:54:01.000 003 33405.16 83.08 49996.10 26.81 2015-01-03 03:54:02.000 003 33405.14 83.13 49996.10 26.81 2015-01-03 03:54:03.000 003 33405.16 83.01 49996.10 26.81 2015-01-03 03:54:04.000 003 33405.10 82.97 49996.10 26.81 2015-01-03 03:54:05.000 003 33405.14 82.94 49996.10 26.81 2015-01-03 03:54:06.000 003 33405.16 82.90 49996.10 26.81 2015-01-03 03:54:07.000 003 33405.13 82.83 49996.10 26.81 2015-01-03 03:54:08.000 003 33405.19 82.83 49996.10 26.81 2015-01-03 03:54:09.000 003 33405.02 82.79 49996.10 26.81 2015-01-03 03:54:10.000 003 33405.11 82.72 49996.10 26.81 2015-01-03 03:54:11.000 003 33405.16 82.65 49996.10 26.81 2015-01-03 03:54:12.000 003 33405.15 82.64 49996.10 26.81 2015-01-03 03:54:12.000 003 33405.11 82.58 49996.10 26.81 2015-01-03 03:54:14.000 003 33405.14 82.53 49996.10 26.81 2015-01-03 03:54:15.000 003 33405.17 82.51 49996.10 26.81 2015-01-03 03:54:16.000 003 33405.10 82.46 49996.10 26.81 2015-01-03 03:54:17.000 003 33405.06 82.43 49996.10 26.81 2015-01-03 03:54:18.000 003 33405.14 82.41 49996.10 26.81 2015-01-03 03:54:19.000 003 33405.08 82.37 49996.10 26.81 2015-01-03 03:54:20.000 003 33405.12 82.31 49996.10 26.81 2015-01-03 03:54:21.000 003 33405.11 82.23 49996.10 26.81 2015-01-03 03:54:22.000 003 33405.23 82.24 49996.10 26.81 2015-01-03 03:54:23.000 003 33405.09 82.21 49996.10 26.81 2015-01-03 03:54:24.000 003 33405.09 82.27 49996.10 26.81 2015-01-03 03:54:25.000 003 33405.15 82.21 49996.10 26.81 2015-01-03 03:54:25.000 003 33405.16 82.23 49996.10 26.81 2015-01-03 03:54:27.000 003 33405.22 82.23 49996.10 26.81 2015-01-03 03:54:28.000 003 33405.04 82.26 49996.10 26.81 2015-01-03 03:54:29.000 003 33405.15 82.28 49996.10 26.81 2015-01-03 03:54:30.000 003 33405.19 82.29 49996.10 26.81 2015-01-03 03:54:31.000 003 33405.16 82.26 49996.10 26.81 2015-01-03 03:54:32.000 003 33405.11 82.22 49996.10 26.81 2015-01-03 03:54:33.000 003 33405.16 82.21 49996.10 26.81 2015-01-03 03:54:34.000 003 33405.11 82.15 49996.10 26.81 2015-01-03 03:54:35.000 003 33405.11 82.12 49996.10 26.81 2015-01-03 03:54:36.000 003 33405.16 82.11 49996.10 26.81 2015-01-03 03:54:37.000 003 33405.05 82.08 49996.10 26.81 2015-01-03 03:54:38.000 003 33405.03 82.02 49996.10 26.81 2015-01-03 03:54:39.000 003 33405.11 81.96 49996.10 26.81 2015-01-03 03:54:40.000 003 33405.20 81.94 49996.10 26.81 2015-01-03 03:54:41.000 003 33405.13 81.93 49996.10 26.81 2015-01-03 03:54:42.000 003 33405.10 81.85 49996.10 26.81 2015-01-03 03:54:43.000 003 33405.06 81.86 49996.10 26.81 2015-01-03 03:54:44.000 003 33405.13 81.72 49996.10 26.81 2015-01-03 03:54:45.000 003 33405.20 81.77 49996.10 26.81 2015-01-03 03:54:46.000 003 33405.15 81.76 49996.10 26.81 2015-01-03 03:54:47.000 003 33405.06 81.72 49996.10 26.81 2015-01-03 03:54:48.000 003 33405.06 81.71 49996.10 26.81 2015-01-03 03:54:49.000 003 33405.11 81.71 49996.10 26.81 2015-01-03 03:54:50.000 003 33405.00 81.68 49996.10 26.81 2015-01-03 03:54:51.000 003 33404.99 81.68 49996.10 26.81 2015-01-03 03:54:52.000 003 33405.10 81.63 49996.10 26.81 2015-01-03 03:54:53.000 003 33404.99 81.61 49996.10 26.81 2015-01-03 03:54:54.000 003 33405.08 81.57 49996.10 26.81 2015-01-03 03:54:55.000 003 33405.09 81.57 49996.10 26.81 2015-01-03 03:54:56.000 003 33405.16 81.48 49996.10 26.81 2015-01-03 03:54:57.000 003 33404.98 81.46 49996.10 26.81 2015-01-03 03:54:58.000 003 33405.00 81.38 49996.10 26.81 2015-01-03 03:54:59.000 003 33404.98 81.38 49996.10 26.81 2015-01-03 03:55:00.000 003 33405.08 81.31 49996.10 26.81 2015-01-03 03:55:01.000 003 33405.01 81.30 49996.10 26.81 2015-01-03 03:55:02.000 003 33405.08 81.35 49996.10 26.81 2015-01-03 03:55:03.000 003 33404.93 81.31 49996.10 26.81 2015-01-03 03:55:04.000 003 33405.03 81.28 49996.10 26.81 2015-01-03 03:55:05.000 003 33405.06 81.25 49996.10 26.81 2015-01-03 03:55:06.000 003 33404.98 81.17 49996.10 26.81 2015-01-03 03:55:06.000 003 33405.13 81.10 49996.10 26.81 2015-01-03 03:55:08.000 003 33405.03 81.12 49996.10 26.81 2015-01-03 03:55:09.000 003 33405.02 81.06 49996.10 26.81 2015-01-03 03:55:10.000 003 33405.04 81.02 49996.10 26.81 2015-01-03 03:55:11.000 003 33405.03 80.96 49996.10 26.81 2015-01-03 03:55:12.000 003 33405.13 80.91 49996.10 26.81 2015-01-03 03:55:13.000 003 33405.04 80.86 49996.10 26.81 2015-01-03 03:55:14.000 003 33404.93 80.83 49996.10 26.81 2015-01-03 03:55:15.000 003 33405.16 80.75 49996.10 26.81 2015-01-03 03:55:16.000 003 33404.95 80.72 49996.10 26.81 2015-01-03 03:55:17.000 003 33405.03 80.70 49996.10 26.81 2015-01-03 03:55:18.000 003 33404.98 80.64 49996.10 26.81 2015-01-03 03:55:19.000 003 33405.06 80.61 49996.10 26.81 2015-01-03 03:55:19.000 003 33405.03 80.62 49996.10 26.81 2015-01-03 03:55:21.000 003 33404.92 80.59 49996.10 26.81 2015-01-03 03:55:22.000 003 33405.10 80.58 49996.10 26.81 2015-01-03 03:55:23.000 003 33405.01 80.50 49996.10 26.81 2015-01-03 03:55:24.000 003 33405.08 80.54 49996.10 26.81 2015-01-03 03:55:25.000 003 33405.05 80.46 49996.10 26.81 2015-01-03 03:55:26.000 003 33404.93 80.42 49996.10 26.81 2015-01-03 03:55:27.000 003 33405.03 80.42 49996.10 26.81 2015-01-03 03:55:28.000 003 33404.89 80.42 49996.10 26.81 2015-01-03 03:55:29.000 003 33404.89 80.41 49996.10 26.81 2015-01-03 03:55:30.000 003 33404.89 80.29 49996.10 26.81 2015-01-03 03:55:31.000 003 33404.92 80.34 49996.10 26.81 2015-01-03 03:55:32.000 003 33404.98 80.31 49996.10 26.81 2015-01-03 03:55:33.000 003 33404.90 80.31 49996.10 26.81 2015-01-03 03:55:34.000 003 33404.95 80.25 49996.10 26.81 2015-01-03 03:55:35.000 003 33404.93 80.25 49996.10 26.81 2015-01-03 03:55:36.000 003 33404.87 80.26 49996.10 26.81 2015-01-03 03:55:37.000 003 33404.94 80.19 49996.10 26.81 2015-01-03 03:55:38.000 003 33405.00 80.20 49996.10 26.81 2015-01-03 03:55:39.000 003 33404.98 80.14 49996.10 26.81 2015-01-03 03:55:40.000 003 33404.90 80.20 49996.10 26.81 2015-01-03 03:55:41.000 003 33405.00 80.17 49996.10 26.81 2015-01-03 03:55:42.000 003 33404.99 80.17 49996.10 26.81 2015-01-03 03:55:43.000 003 33404.97 80.17 49996.10 26.81 2015-01-03 03:55:44.000 003 33404.95 80.16 49996.10 26.81 2015-01-03 03:55:45.000 003 33405.00 80.10 49996.10 26.81 2015-01-03 03:55:46.000 003 33404.94 80.08 49996.10 26.81 2015-01-03 03:55:47.000 003 33404.93 80.03 49996.10 26.81 2015-01-03 03:55:48.000 003 33404.90 80.02 49996.10 26.81 2015-01-03 03:55:49.000 003 33405.01 80.01 49996.10 26.81 2015-01-03 03:55:50.000 003 33404.89 80.00 49996.10 26.81 2015-01-03 03:55:51.000 003 33404.94 79.96 49996.10 26.81 2015-01-03 03:55:52.000 003 33404.95 80.00 49996.10 26.81 2015-01-03 03:55:53.000 003 33404.88 80.01 49996.10 26.81 2015-01-03 03:55:54.000 003 33404.96 80.04 49996.10 26.81 2015-01-03 03:55:55.000 003 33404.96 80.06 49996.10 26.81 2015-01-03 03:55:56.000 003 33404.92 80.06 49996.10 26.81 2015-01-03 03:55:57.000 003 33404.89 80.02 49996.10 26.81 2015-01-03 03:55:58.000 003 33404.88 79.99 49996.10 26.81 2015-01-03 03:55:59.000 003 33404.95 79.96 49996.10 26.81 2015-01-03 03:56:00.000 003 33404.95 79.98 49996.10 26.81 2015-01-03 03:56:00.000 003 33404.96 79.94 49996.10 26.81 2015-01-03 03:56:02.000 003 33404.96 79.96 49996.10 26.81 2015-01-03 03:56:03.000 003 33404.89 79.94 49996.10 26.81 2015-01-03 03:56:04.000 003 33405.00 79.96 49996.10 26.81 2015-01-03 03:56:05.000 003 33404.97 79.92 49996.10 26.81 2015-01-03 03:56:06.000 003 33404.94 79.82 49996.10 26.81 2015-01-03 03:56:07.000 003 33404.96 79.83 49996.10 26.81 2015-01-03 03:56:08.000 003 33405.10 79.77 49996.10 26.81 2015-01-03 03:56:09.000 003 33405.02 79.69 49996.10 26.81 2015-01-03 03:56:10.000 003 33404.93 79.69 49996.10 26.81 2015-01-03 03:56:11.000 003 33404.94 79.63 49996.10 26.81 2015-01-03 03:56:12.000 003 33404.97 79.58 49996.10 26.81 2015-01-03 03:56:13.000 003 33405.01 79.52 49996.10 26.81 2015-01-03 03:56:13.000 003 33405.01 79.49 49996.10 26.81 2015-01-03 03:56:15.000 003 33404.91 79.40 49996.10 26.81 2015-01-03 03:56:16.000 003 33405.04 79.42 49996.10 26.81 2015-01-03 03:56:17.000 003 33404.92 79.35 49996.10 26.81 2015-01-03 03:56:18.000 003 33405.04 79.31 49996.10 26.81 2015-01-03 03:56:19.000 003 33404.94 79.28 49996.10 26.81 2015-01-03 03:56:20.000 003 33404.89 79.30 49996.10 26.81 2015-01-03 03:56:21.000 003 33404.95 79.23 49996.10 26.81 2015-01-03 03:56:22.000 003 33404.93 79.23 49996.10 26.81 2015-01-03 03:56:23.000 003 33404.89 79.21 49996.10 26.81 2015-01-03 03:56:24.000 003 33404.96 79.18 49996.10 26.81 2015-01-03 03:56:25.000 003 33404.95 79.20 49996.10 26.81 2015-01-03 03:56:26.000 003 33405.06 79.18 49996.10 26.81 2015-01-03 03:56:27.000 003 33405.06 79.11 49996.10 26.81 2015-01-03 03:56:28.000 003 33404.97 79.12 49996.10 26.81 2015-01-03 03:56:29.000 003 33404.94 79.04 49996.10 26.81 2015-01-03 03:56:30.000 003 33405.03 79.03 49996.10 26.81 2015-01-03 03:56:31.000 003 33405.07 78.99 49996.10 26.81 2015-01-03 03:56:32.000 003 33404.90 79.01 49996.10 26.81 2015-01-03 03:56:33.000 003 33405.02 78.96 49996.10 26.81 2015-01-03 03:56:34.000 003 33404.96 78.99 49996.10 26.81 2015-01-03 03:56:35.000 003 33405.04 78.95 49996.10 26.81 2015-01-03 03:56:36.000 003 33404.91 78.96 49996.10 26.81 2015-01-03 03:56:37.000 003 33405.02 78.92 49996.10 26.81 2015-01-03 03:56:38.000 003 33404.92 78.97 49996.10 26.81 2015-01-03 03:56:39.000 003 33404.97 78.95 49996.10 26.81 2015-01-03 03:56:40.000 003 33404.97 78.95 49996.10 26.81 2015-01-03 03:56:41.000 003 33404.98 78.95 49996.10 26.81 2015-01-03 03:56:42.000 003 33404.98 78.98 49996.10 26.81 2015-01-03 03:56:43.000 003 33405.00 78.94 49996.10 26.81 2015-01-03 03:56:44.000 003 33405.14 78.92 49996.10 26.81 2015-01-03 03:56:45.000 003 33404.89 78.82 49996.10 26.81 2015-01-03 03:56:46.000 003 33405.11 78.81 49996.10 26.81 2015-01-03 03:56:47.000 003 33404.97 78.76 49996.10 26.81 2015-01-03 03:56:48.000 003 33405.13 78.73 49996.10 26.81 2015-01-03 03:56:49.000 003 33404.96 78.69 49996.10 26.81 2015-01-03 03:56:50.000 003 33404.95 78.63 49996.10 26.81 2015-01-03 03:56:51.000 003 33404.94 78.58 49996.10 26.81 2015-01-03 03:56:52.000 003 33405.03 78.49 49996.10 26.81 2015-01-03 03:56:53.000 003 33405.05 78.46 49996.10 26.81 2015-01-03 03:56:54.000 003 33405.03 78.41 49996.10 26.81 2015-01-03 03:56:54.000 003 33405.01 78.43 49996.10 26.81 2015-01-03 03:56:56.000 003 33405.08 78.45 49996.10 26.81 2015-01-03 03:56:57.000 003 33404.98 78.37 49996.10 26.81 2015-01-03 03:56:58.000 003 33405.07 78.34 49996.10 26.81 2015-01-03 03:56:59.000 003 33405.00 78.31 49996.10 26.81 2015-01-03 03:57:00.000 003 33405.12 78.30 49996.10 26.81 2015-01-03 03:57:01.000 003 33405.06 78.22 49996.10 26.81 2015-01-03 03:57:02.000 003 33405.04 78.18 49996.10 26.81 2015-01-03 03:57:03.000 003 33405.13 78.14 49996.10 26.81 2015-01-03 03:57:04.000 003 33405.04 78.19 49996.10 26.81 2015-01-03 03:57:05.000 003 33405.13 78.18 49996.10 26.81 2015-01-03 03:57:06.000 003 33405.06 78.22 49996.10 26.81 2015-01-03 03:57:07.000 003 33405.14 78.25 49996.10 26.81 2015-01-03 03:57:07.000 003 33405.16 78.22 49996.10 26.81 2015-01-03 03:57:09.000 003 33405.05 78.19 49996.10 26.81 2015-01-03 03:57:10.000 003 33405.20 78.23 49996.10 26.81 2015-01-03 03:57:11.000 003 33405.16 78.22 49996.10 26.81 2015-01-03 03:57:12.000 003 33405.13 78.22 49996.10 26.81 2015-01-03 03:57:13.000 003 33405.19 78.18 49996.10 26.81 2015-01-03 03:57:14.000 003 33405.14 78.16 49996.10 26.81 2015-01-03 03:57:15.000 003 33405.22 78.13 49996.10 26.81 2015-01-03 03:57:16.000 003 33405.23 78.08 49996.10 26.81 2015-01-03 03:57:17.000 003 33405.24 78.05 49996.10 26.81 2015-01-03 03:57:18.000 003 33405.28 77.99 49996.10 26.81 2015-01-03 03:57:19.000 003 33405.28 77.95 49996.10 26.81 2015-01-03 03:57:20.000 003 33405.23 77.92 49996.10 26.81 2015-01-03 03:57:21.000 003 33405.28 77.97 49996.10 26.81 2015-01-03 03:57:22.000 003 33405.27 77.94 49996.10 26.81 2015-01-03 03:57:23.000 003 33405.31 77.88 49996.10 26.81 2015-01-03 03:57:24.000 003 33405.25 77.88 49996.10 26.81 2015-01-03 03:57:25.000 003 33405.28 77.83 49996.10 26.81 2015-01-03 03:57:26.000 003 33405.22 77.83 49996.10 26.81 2015-01-03 03:57:27.000 003 33405.20 77.82 49996.10 26.81 2015-01-03 03:57:28.000 003 33405.35 77.76 49996.10 26.81 2015-01-03 03:57:29.000 003 33405.29 77.76 49996.10 26.81 2015-01-03 03:57:30.000 003 33405.31 77.75 49996.10 26.81 2015-01-03 03:57:31.000 003 33405.29 77.69 49996.10 26.81 2015-01-03 03:57:32.000 003 33405.33 77.68 49996.10 26.81 2015-01-03 03:57:33.000 003 33405.33 77.65 49996.10 26.81 2015-01-03 03:57:34.000 003 33405.29 77.59 49996.10 26.81 2015-01-03 03:57:35.000 003 33405.38 77.56 49996.10 26.81 2015-01-03 03:57:36.000 003 33405.41 77.53 49996.10 26.81 2015-01-03 03:57:37.000 003 33405.31 77.48 49996.10 26.81 2015-01-03 03:57:38.000 003 33405.33 77.40 49996.10 26.81 2015-01-03 03:57:39.000 003 33405.31 77.39 49996.10 26.81 2015-01-03 03:57:40.000 003 33405.39 77.39 49996.10 26.81 2015-01-03 03:57:41.000 003 33405.32 77.40 49996.10 26.81 2015-01-03 03:57:42.000 003 33405.40 77.38 49996.10 26.81 2015-01-03 03:57:43.000 003 33405.35 77.31 49996.10 26.81 2015-01-03 03:57:44.000 003 33405.37 77.27 49996.10 26.81 2015-01-03 03:57:45.000 003 33405.38 77.22 49996.10 26.81 2015-01-03 03:57:46.000 003 33405.41 77.15 49996.10 26.81 2015-01-03 03:57:47.000 003 33405.39 77.16 49996.10 26.81 2015-01-03 03:57:48.000 003 33405.38 77.08 49996.10 26.81 2015-01-03 03:57:48.000 003 33405.41 77.03 49996.10 26.81 2015-01-03 03:57:50.000 003 33405.44 76.98 49996.10 26.81 2015-01-03 03:57:51.000 003 33405.41 76.94 49996.10 26.81 2015-01-03 03:57:52.000 003 33405.47 76.88 49996.10 26.81 2015-01-03 03:57:53.000 003 33405.43 76.84 49996.10 26.81 2015-01-03 03:57:54.000 003 33405.42 76.80 49996.10 26.81 2015-01-03 03:57:55.000 003 33405.44 76.79 49996.10 26.81 2015-01-03 03:57:56.000 003 33405.51 76.72 49996.10 26.81 2015-01-03 03:57:57.000 003 33405.55 76.68 49996.10 26.81 2015-01-03 03:57:58.000 003 33405.49 76.64 49996.10 26.81 2015-01-03 03:57:59.000 003 33405.50 76.60 49996.10 26.81 2015-01-03 03:58:00.000 003 33405.48 76.58 49996.10 26.81 2015-01-03 03:58:01.000 003 33405.61 76.51 49996.10 26.81 2015-01-03 03:58:01.000 003 33405.53 76.55 49996.10 26.81 2015-01-03 03:58:03.000 003 33405.57 76.48 49996.10 26.81 2015-01-03 03:58:04.000 003 33405.62 76.44 49996.10 26.81 2015-01-03 03:58:05.000 003 33405.61 76.49 49996.10 26.81 2015-01-03 03:58:06.000 003 33405.67 76.47 49996.10 26.81 2015-01-03 03:58:07.000 003 33405.61 76.47 49996.10 26.81 2015-01-03 03:58:08.000 003 33405.61 76.47 49996.10 26.81 2015-01-03 03:58:09.000 003 33405.72 76.48 49996.10 26.81 2015-01-03 03:58:10.000 003 33405.66 76.43 49996.10 26.81 2015-01-03 03:58:11.000 003 33405.59 76.45 49996.10 26.81 2015-01-03 03:58:12.000 003 33405.64 76.45 49996.10 26.81 2015-01-03 03:58:13.000 003 33405.71 76.50 49996.10 26.81 2015-01-03 03:58:14.000 003 33405.69 76.48 49996.10 26.81 2015-01-03 03:58:15.000 003 33405.63 76.50 49996.10 26.81 2015-01-03 03:58:16.000 003 33405.78 76.40 49996.10 26.81 2015-01-03 03:58:17.000 003 33405.73 76.38 49996.10 26.81 2015-01-03 03:58:18.000 003 33405.68 76.30 49996.10 26.81 2015-01-03 03:58:19.000 003 33405.76 76.31 49996.10 26.81 2015-01-03 03:58:20.000 003 33405.69 76.34 49996.10 26.81 2015-01-03 03:58:21.000 003 33405.84 76.28 49996.10 26.81 2015-01-03 03:58:22.000 003 33405.65 76.25 49996.10 26.81 2015-01-03 03:58:23.000 003 33405.73 76.15 49996.10 26.81 2015-01-03 03:58:24.000 003 33405.81 76.20 49996.10 26.81 2015-01-03 03:58:25.000 003 33405.76 76.16 49996.10 26.81 2015-01-03 03:58:26.000 003 33405.78 76.13 49996.10 26.81 2015-01-03 03:58:27.000 003 33405.75 76.13 49996.10 26.81 2015-01-03 03:58:28.000 003 33405.88 76.17 49996.10 26.81 2015-01-03 03:58:29.000 003 33405.81 76.16 49996.10 26.81 2015-01-03 03:58:30.000 003 33405.86 76.15 49996.10 26.81 2015-01-03 03:58:31.000 003 33405.84 76.10 49996.10 26.81 2015-01-03 03:58:32.000 003 33405.93 76.08 49996.10 26.81 2015-01-03 03:58:33.000 003 33405.73 76.11 49996.10 26.81 2015-01-03 03:58:34.000 003 33405.84 76.10 49996.10 26.81 2015-01-03 03:58:35.000 003 33405.93 76.09 49996.10 26.81 2015-01-03 03:58:36.000 003 33405.94 76.00 49996.10 26.81 2015-01-03 03:58:37.000 003 33405.92 75.99 49996.10 26.81 2015-01-03 03:58:38.000 003 33405.88 76.00 49996.10 26.81 2015-01-03 03:58:39.000 003 33405.89 75.95 49996.10 26.81 2015-01-03 03:58:40.000 003 33405.93 75.91 49996.10 26.81 2015-01-03 03:58:41.000 003 33405.94 75.90 49996.10 26.81 2015-01-03 03:58:42.000 003 33405.97 75.89 49996.10 26.81 2015-01-03 03:58:42.000 003 33406.02 75.90 49996.10 26.81 2015-01-03 03:58:44.000 003 33405.90 75.87 49996.10 26.81 2015-01-03 03:58:45.000 003 33406.07 75.85 49996.10 26.81 2015-01-03 03:58:46.000 003 33405.99 75.85 49996.10 26.81 2015-01-03 03:58:47.000 003 33405.96 75.80 49996.10 26.81 2015-01-03 03:58:48.000 003 33406.00 75.73 49996.10 26.81 2015-01-03 03:58:49.000 003 33406.04 75.74 49996.10 26.81 2015-01-03 03:58:50.000 003 33406.13 75.72 49996.10 26.81 2015-01-03 03:58:51.000 003 33406.07 75.73 49996.10 26.81 2015-01-03 03:58:52.000 003 33405.94 75.70 49996.10 26.81 2015-01-03 03:58:53.000 003 33406.07 75.72 49996.10 26.81 2015-01-03 03:58:54.000 003 33405.96 75.73 49996.10 26.81 2015-01-03 03:58:55.000 003 33406.03 75.68 49996.10 26.81 2015-01-03 03:58:55.000 003 33406.02 75.69 49996.10 26.81 2015-01-03 03:58:57.000 003 33406.08 75.66 49996.10 26.81 2015-01-03 03:58:58.000 003 33406.15 75.65 49996.10 26.81 2015-01-03 03:58:59.000 003 33406.04 75.58 49996.10 26.81 2015-01-03 03:59:00.000 003 33406.13 75.59 49996.10 26.81 2015-01-03 03:59:01.000 003 33406.18 75.56 49996.10 26.81 2015-01-03 03:59:02.000 003 33406.10 75.52 49996.10 26.81 2015-01-03 03:59:03.000 003 33406.17 75.50 49996.10 26.81 2015-01-03 03:59:04.000 003 33406.04 75.51 49996.10 26.81 2015-01-03 03:59:05.000 003 33406.15 75.47 49996.10 26.81 2015-01-03 03:59:06.000 003 33406.21 75.50 49996.10 26.81 2015-01-03 03:59:07.000 003 33406.22 75.49 49996.10 26.81 2015-01-03 03:59:08.000 003 33406.14 75.47 49996.10 26.81 2015-01-03 03:59:09.000 003 33406.18 75.46 49996.10 26.81 2015-01-03 03:59:10.000 003 33406.15 75.44 49996.10 26.81 2015-01-03 03:59:11.000 003 33406.17 75.42 49996.10 26.81 2015-01-03 03:59:12.000 003 33406.21 75.44 49996.10 26.81 2015-01-03 03:59:13.000 003 33406.22 75.40 49996.10 26.81 2015-01-03 03:59:14.000 003 33406.19 75.43 49996.10 26.81 2015-01-03 03:59:15.000 003 33406.25 75.39 49996.10 26.81 2015-01-03 03:59:16.000 003 33406.24 75.37 49996.10 26.81 2015-01-03 03:59:17.000 003 33406.21 75.31 49996.10 26.81 2015-01-03 03:59:18.000 003 33406.31 75.35 49996.10 26.81 2015-01-03 03:59:19.000 003 33406.29 75.34 49996.10 26.81 2015-01-03 03:59:20.000 003 33406.23 75.31 49996.10 26.81 2015-01-03 03:59:21.000 003 33406.20 75.25 49996.10 26.81 2015-01-03 03:59:22.000 003 33406.30 75.29 49996.10 26.81 2015-01-03 03:59:23.000 003 33406.31 75.26 49996.10 26.81 2015-01-03 03:59:24.000 003 33406.28 75.19 49996.10 26.81 2015-01-03 03:59:25.000 003 33406.32 75.20 49996.10 26.81 2015-01-03 03:59:26.000 003 33406.35 75.20 49996.10 26.81 2015-01-03 03:59:27.000 003 33406.22 75.15 49996.10 26.81 2015-01-03 03:59:28.000 003 33406.30 75.08 49996.10 26.81 2015-01-03 03:59:29.000 003 33406.31 75.04 49996.10 26.81 2015-01-03 03:59:30.000 003 33406.26 75.07 49996.10 26.81 2015-01-03 03:59:31.000 003 33406.35 75.06 49996.10 26.81 2015-01-03 03:59:32.000 003 33406.29 75.06 49996.10 26.81 2015-01-03 03:59:33.000 003 33406.31 75.02 49996.10 26.81 2015-01-03 03:59:34.000 003 33406.32 75.00 49996.10 26.81 2015-01-03 03:59:35.000 003 33406.35 74.97 49996.10 26.81 2015-01-03 03:59:36.000 003 33406.29 74.88 49996.10 26.81 2015-01-03 03:59:36.000 003 33406.29 74.87 49996.10 26.81 2015-01-03 03:59:38.000 003 33406.24 74.81 49996.10 26.81 2015-01-03 03:59:39.000 003 33406.27 74.80 49996.10 26.81 2015-01-03 03:59:40.000 003 33406.32 74.72 49996.10 26.81 2015-01-03 03:59:41.000 003 33406.29 74.71 49996.10 26.81 2015-01-03 03:59:42.000 003 33406.31 74.68 49996.10 26.81 2015-01-03 03:59:43.000 003 33406.32 74.63 49996.10 26.81 2015-01-03 03:59:44.000 003 33406.31 74.59 49996.10 26.81 2015-01-03 03:59:45.000 003 33406.35 74.55 49996.10 26.81 2015-01-03 03:59:46.000 003 33406.33 74.55 49996.10 26.81 2015-01-03 03:59:47.000 003 33406.32 74.49 49996.10 26.81 2015-01-03 03:59:48.000 003 33406.38 74.46 49996.10 26.81 2015-01-03 03:59:49.000 003 33406.36 74.42 49996.10 26.81 2015-01-03 03:59:49.000 003 33406.38 74.40 49996.10 26.81 2015-01-03 03:59:51.000 003 33406.32 74.33 49996.10 26.81 2015-01-03 03:59:52.000 003 33406.37 74.29 49996.10 26.81 2015-01-03 03:59:53.000 003 33406.29 74.29 49996.10 26.81 2015-01-03 03:59:54.000 003 33406.38 74.28 49996.10 26.81 2015-01-03 03:59:55.000 003 33406.37 74.28 49996.10 26.81 2015-01-03 03:59:56.000 003 33406.39 74.21 49996.10 26.81 2015-01-03 03:59:57.000 003 33406.32 74.22 49996.10 26.81 2015-01-03 03:59:58.000 003 33406.40 74.21 49996.10 26.81 2015-01-03 03:59:59.000 003 33406.38 74.17 49996.10 26.81 2015-01-03 04:00:00.000 003 33406.34 74.10 49996.10 26.81 2015-01-03 04:00:01.000 003 33406.36 74.08 49996.10 26.81 2015-01-03 04:00:02.000 003 33406.40 74.06 49996.10 26.81 2015-01-03 04:00:03.000 003 33406.44 74.05 49996.10 26.81 2015-01-03 04:00:04.000 003 33406.35 73.99 49996.10 26.81 2015-01-03 04:00:05.000 003 33406.38 74.00 49996.10 26.81 2015-01-03 04:00:06.000 003 33406.39 73.91 49996.10 26.81 2015-01-03 04:00:07.000 003 33406.41 73.88 49996.10 26.81 2015-01-03 04:00:08.000 003 33406.37 73.83 49996.10 26.80 2015-01-03 04:00:09.000 003 33406.37 73.78 49996.10 26.81 2015-01-03 04:00:10.000 003 33406.46 73.81 49996.10 26.81 2015-01-03 04:00:11.000 003 33406.43 73.77 49996.10 26.81 2015-01-03 04:00:12.000 003 33406.44 73.70 49996.10 26.81 2015-01-03 04:00:13.000 003 33406.44 73.61 49996.10 26.81 2015-01-03 04:00:14.000 003 33406.37 73.60 49996.10 26.81 2015-01-03 04:00:15.000 003 33406.44 73.58 49996.10 26.81 2015-01-03 04:00:16.000 003 33406.46 73.55 49996.10 26.81 2015-01-03 04:00:17.000 003 33406.40 73.51 49996.10 26.81 2015-01-03 04:00:18.000 003 33406.42 73.48 49996.10 26.81 2015-01-03 04:00:19.000 003 33406.48 73.48 49996.10 26.80 2015-01-03 04:00:20.000 003 33406.48 73.43 49996.10 26.81 2015-01-03 04:00:21.000 003 33406.50 73.40 49996.10 26.81 2015-01-03 04:00:22.000 003 33406.44 73.34 49996.10 26.81 2015-01-03 04:00:23.000 003 33406.47 73.33 49996.10 26.81 2015-01-03 04:00:24.000 003 33406.64 73.30 49996.10 26.81 2015-01-03 04:00:25.000 003 33406.48 73.30 49996.10 26.81 2015-01-03 04:00:26.000 003 33406.46 73.23 49996.10 26.81 2015-01-03 04:00:27.000 003 33406.61 73.26 49996.10 26.81 2015-01-03 04:00:28.000 003 33406.48 73.16 49996.10 26.81 2015-01-03 04:00:29.000 003 33406.56 73.15 49996.10 26.81 2015-01-03 04:00:30.000 003 33406.54 73.17 49996.10 26.81 2015-01-03 04:00:30.000 003 33406.51 73.18 49996.10 26.81 2015-01-03 04:00:32.000 003 33406.54 73.14 49996.10 26.81 2015-01-03 04:00:33.000 003 33406.51 73.14 49996.10 26.81 2015-01-03 04:00:34.000 003 33406.47 73.11 49996.10 26.81 2015-01-03 04:00:35.000 003 33406.49 73.08 49996.10 26.81 2015-01-03 04:00:36.000 003 33406.51 73.06 49996.10 26.81 2015-01-03 04:00:37.000 003 33406.53 73.04 49996.10 26.81 2015-01-03 04:00:38.000 003 33406.47 73.03 49996.10 26.81 2015-01-03 04:00:39.000 003 33406.49 72.99 49996.10 26.81 2015-01-03 04:00:40.000 003 33406.61 72.97 49996.10 26.81 2015-01-03 04:00:41.000 003 33406.53 72.98 49996.10 26.81 2015-01-03 04:00:42.000 003 33406.53 72.95 49996.10 26.81 2015-01-03 04:00:43.000 003 33406.57 72.95 49996.10 26.81 2015-01-03 04:00:43.000 003 33406.54 72.91 49996.10 26.81 2015-01-03 04:00:45.000 003 33406.63 72.93 49996.10 26.81 2015-01-03 04:00:46.000 003 33406.47 72.94 49996.10 26.81 2015-01-03 04:00:47.000 003 33406.51 72.91 49996.10 26.81 2015-01-03 04:00:48.000 003 33406.49 72.85 49996.10 26.81 2015-01-03 04:00:49.000 003 33406.53 72.84 49996.10 26.81 2015-01-03 04:00:50.000 003 33406.52 72.82 49996.10 26.81 2015-01-03 04:00:51.000 003 33406.57 72.86 49996.10 26.81 2015-01-03 04:00:52.000 003 33406.56 72.88 49996.10 26.81 2015-01-03 04:00:53.000 003 33406.60 72.90 49996.10 26.81 2015-01-03 04:00:54.000 003 33406.60 72.91 49996.10 26.81 2015-01-03 04:00:55.000 003 33406.54 72.93 49996.10 26.81 2015-01-03 04:00:56.000 003 33406.59 72.92 49996.10 26.81 2015-01-03 04:00:57.000 003 33406.49 72.92 49996.10 26.81 2015-01-03 04:00:58.000 003 33406.65 72.86 49996.10 26.81 2015-01-03 04:00:59.000 003 33406.53 72.89 49996.10 26.81 2015-01-03 04:01:00.000 003 33406.62 72.86 49996.10 26.81 2015-01-03 04:01:01.000 003 33406.59 72.89 49996.10 26.81 2015-01-03 04:01:02.000 003 33406.56 72.92 49996.10 26.81 2015-01-03 04:01:03.000 003 33406.58 72.96 49996.10 26.81 2015-01-03 04:01:04.000 003 33406.68 72.98 49996.10 26.81 2015-01-03 04:01:05.000 003 33406.69 72.99 49996.10 26.81 2015-01-03 04:01:06.000 003 33406.54 73.02 49996.10 26.81 2015-01-03 04:01:07.000 003 33406.60 73.03 49996.10 26.81 2015-01-03 04:01:08.000 003 33406.63 73.11 49996.10 26.81 2015-01-03 04:01:09.000 003 33406.62 73.10 49996.10 26.81 2015-01-03 04:01:10.000 003 33406.63 73.14 49996.10 26.81 2015-01-03 04:01:11.000 003 33406.54 73.12 49996.10 26.81 2015-01-03 04:01:12.000 003 33406.54 73.14 49996.10 26.81 2015-01-03 04:01:13.000 003 33406.54 73.11 49996.10 26.81 2015-01-03 04:01:14.000 003 33406.53 73.15 49996.10 26.81 2015-01-03 04:01:15.000 003 33406.59 73.20 49996.10 26.81 2015-01-03 04:01:16.000 003 33406.57 73.16 49996.10 26.81 2015-01-03 04:01:17.000 003 33406.62 73.17 49996.10 26.81 2015-01-03 04:01:18.000 003 33406.49 73.09 49996.10 26.81 2015-01-03 04:01:19.000 003 33406.66 73.13 49996.10 26.81 2015-01-03 04:01:20.000 003 33406.54 73.11 49996.10 26.81 2015-01-03 04:01:21.000 003 33406.69 73.08 49996.10 26.81 2015-01-03 04:01:22.000 003 33406.60 73.06 49996.10 26.81 2015-01-03 04:01:23.000 003 33406.55 73.05 49996.10 26.81 2015-01-03 04:01:24.000 003 33406.60 73.02 49996.10 26.81 2015-01-03 04:01:24.000 003 33406.66 73.06 49996.10 26.81 2015-01-03 04:01:26.000 003 33406.66 73.06 49996.10 26.81 2015-01-03 04:01:27.000 003 33406.68 73.06 49996.10 26.81 2015-01-03 04:01:28.000 003 33406.69 73.06 49996.10 26.81 2015-01-03 04:01:29.000 003 33406.62 73.10 49996.10 26.81 2015-01-03 04:01:30.000 003 33406.56 73.09 49996.10 26.81 2015-01-03 04:01:31.000 003 33406.61 73.05 49996.10 26.81 2015-01-03 04:01:32.000 003 33406.66 73.09 49996.10 26.81 2015-01-03 04:01:33.000 003 33406.72 73.11 49996.10 26.81 2015-01-03 04:01:34.000 003 33406.65 73.11 49996.10 26.81 2015-01-03 04:01:35.000 003 33406.68 73.09 49996.10 26.81 2015-01-03 04:01:36.000 003 33406.67 73.13 49996.10 26.81 2015-01-03 04:01:37.000 003 33406.70 73.17 49996.10 26.81 2015-01-03 04:01:37.000 003 33406.73 73.17 49996.10 26.81 2015-01-03 04:01:39.000 003 33406.68 73.14 49996.10 26.81 2015-01-03 04:01:40.000 003 33406.67 73.11 49996.10 26.81 2015-01-03 04:01:41.000 003 33406.69 73.15 49996.10 26.81 2015-01-03 04:01:42.000 003 33406.59 73.16 49996.10 26.81 2015-01-03 04:01:43.000 003 33406.68 73.19 49996.10 26.81 2015-01-03 04:01:44.000 003 33406.65 73.19 49996.10 26.81 2015-01-03 04:01:45.000 003 33406.66 73.17 49996.10 26.81 2015-01-03 04:01:46.000 003 33406.62 73.19 49996.10 26.81 2015-01-03 04:01:47.000 003 33406.62 73.18 49996.10 26.81 2015-01-03 04:01:48.000 003 33406.64 73.19 49996.10 26.81 2015-01-03 04:01:49.000 003 33406.60 73.13 49996.10 26.81 2015-01-03 04:01:50.000 003 33406.64 73.07 49996.10 26.81 2015-01-03 04:01:51.000 003 33406.61 73.07 49996.10 26.81 2015-01-03 04:01:52.000 003 33406.63 73.00 49996.10 26.81 2015-01-03 04:01:53.000 003 33406.56 73.00 49996.10 26.81 2015-01-03 04:01:54.000 003 33406.55 72.94 49996.10 26.81 2015-01-03 04:01:55.000 003 33406.53 72.97 49996.10 26.81 2015-01-03 04:01:56.000 003 33406.54 72.93 49996.10 26.81 2015-01-03 04:01:57.000 003 33406.65 72.92 49996.10 26.81 2015-01-03 04:01:58.000 003 33406.57 72.90 49996.10 26.81 2015-01-03 04:01:59.000 003 33406.62 72.92 49996.10 26.81 2015-01-03 04:02:00.000 003 33406.60 72.88 49996.10 26.81 2015-01-03 04:02:01.000 003 33406.60 72.91 49996.10 26.81 2015-01-03 04:02:02.000 003 33406.59 72.94 49996.10 26.81 2015-01-03 04:02:03.000 003 33406.54 72.94 49996.10 26.81 2015-01-03 04:02:04.000 003 33406.64 72.99 49996.10 26.81 2015-01-03 04:02:05.000 003 33406.55 72.94 49996.10 26.81 2015-01-03 04:02:06.000 003 33406.58 72.91 49996.10 26.81 2015-01-03 04:02:07.000 003 33406.56 72.89 49996.10 26.81 2015-01-03 04:02:08.000 003 33406.58 72.95 49996.10 26.81 2015-01-03 04:02:09.000 003 33406.50 72.95 49996.10 26.81 2015-01-03 04:02:10.000 003 33406.53 72.98 49996.10 26.81 2015-01-03 04:02:11.000 003 33406.62 72.97 49996.10 26.81 2015-01-03 04:02:12.000 003 33406.50 72.97 49996.10 26.81 2015-01-03 04:02:13.000 003 33406.59 73.00 49996.10 26.81 2015-01-03 04:02:14.000 003 33406.62 73.00 49996.10 26.81 2015-01-03 04:02:15.000 003 33406.59 72.94 49996.10 26.81 2015-01-03 04:02:16.000 003 33406.59 72.96 49996.10 26.81 2015-01-03 04:02:17.000 003 33406.50 72.87 49996.10 26.81 2015-01-03 04:02:18.000 003 33406.50 72.89 49996.10 26.81 2015-01-03 04:02:18.000 003 33406.58 72.84 49996.10 26.81 2015-01-03 04:02:20.000 003 33406.47 72.81 49996.10 26.81 2015-01-03 04:02:21.000 003 33406.53 72.77 49996.10 26.81 2015-01-03 04:02:22.000 003 33406.47 72.77 49996.10 26.81 2015-01-03 04:02:23.000 003 33406.45 72.75 49996.10 26.81 2015-01-03 04:02:24.000 003 33406.49 72.75 49996.10 26.81 2015-01-03 04:02:25.000 003 33406.49 72.75 49996.10 26.81 2015-01-03 04:02:26.000 003 33406.46 72.81 49996.10 26.81 2015-01-03 04:02:27.000 003 33406.41 72.77 49996.10 26.81 2015-01-03 04:02:28.000 003 33406.56 72.71 49996.10 26.81 2015-01-03 04:02:29.000 003 33406.51 72.69 49996.10 26.81 2015-01-03 04:02:30.000 003 33406.53 72.68 49996.10 26.81 2015-01-03 04:02:31.000 003 33406.44 72.64 49996.10 26.81 2015-01-03 04:02:31.000 003 33406.51 72.68 49996.10 26.81 2015-01-03 04:02:33.000 003 33406.60 72.71 49996.10 26.81 2015-01-03 04:02:34.000 003 33406.53 72.70 49996.10 26.81 2015-01-03 04:02:35.000 003 33406.52 72.65 49996.10 26.81 2015-01-03 04:02:36.000 003 33406.53 72.65 49996.10 26.81 2015-01-03 04:02:37.000 003 33406.49 72.63 49996.10 26.81 2015-01-03 04:02:38.000 003 33406.54 72.65 49996.10 26.81 2015-01-03 04:02:39.000 003 33406.56 72.59 49996.10 26.81 2015-01-03 04:02:40.000 003 33406.44 72.66 49996.10 26.81 2015-01-03 04:02:41.000 003 33406.39 72.69 49996.10 26.81 2015-01-03 04:02:42.000 003 33406.45 72.66 49996.10 26.81 2015-01-03 04:02:43.000 003 33406.49 72.67 49996.10 26.81 2015-01-03 04:02:44.000 003 33406.46 72.67 49996.10 26.81 2015-01-03 04:02:45.000 003 33406.47 72.65 49996.10 26.81 2015-01-03 04:02:46.000 003 33406.40 72.63 49996.10 26.81 2015-01-03 04:02:47.000 003 33406.46 72.61 49996.10 26.81 2015-01-03 04:02:48.000 003 33406.43 72.61 49996.10 26.81 2015-01-03 04:02:49.000 003 33406.40 72.57 49996.10 26.81 2015-01-03 04:02:50.000 003 33406.35 72.61 49996.10 26.81 2015-01-03 04:02:51.000 003 33406.44 72.55 49996.10 26.81 2015-01-03 04:02:52.000 003 33406.39 72.54 49996.10 26.81 2015-01-03 04:02:53.000 003 33406.40 72.50 49996.10 26.81 2015-01-03 04:02:54.000 003 33406.37 72.48 49996.10 26.81 2015-01-03 04:02:55.000 003 33406.42 72.41 49996.10 26.81 2015-01-03 04:02:56.000 003 33406.41 72.41 49996.10 26.81 2015-01-03 04:02:57.000 003 33406.35 72.36 49996.10 26.81 2015-01-03 04:02:58.000 003 33406.34 72.35 49996.10 26.81 2015-01-03 04:02:59.000 003 33406.40 72.33 49996.10 26.81 2015-01-03 04:03:00.000 003 33406.39 72.31 49996.10 26.81 2015-01-03 04:03:01.000 003 33406.36 72.30 49996.10 26.81 2015-01-03 04:03:02.000 003 33406.38 72.31 49996.10 26.81 2015-01-03 04:03:03.000 003 33406.35 72.28 49996.10 26.81 2015-01-03 04:03:04.000 003 33406.38 72.29 49996.10 26.81 2015-01-03 04:03:05.000 003 33406.40 72.22 49996.10 26.81 2015-01-03 04:03:06.000 003 33406.34 72.18 49996.10 26.81 2015-01-03 04:03:07.000 003 33406.30 72.20 49996.10 26.81 2015-01-03 04:03:08.000 003 33406.29 72.16 49996.10 26.81 2015-01-03 04:03:09.000 003 33406.35 72.14 49996.10 26.81 2015-01-03 04:03:10.000 003 33406.38 72.18 49996.10 26.81 2015-01-03 04:03:11.000 003 33406.29 72.11 49996.10 26.81 2015-01-03 04:03:12.000 003 33406.29 72.11 49996.10 26.81 2015-01-03 04:03:12.000 003 33406.28 72.09 49996.10 26.81 2015-01-03 04:03:14.000 003 33406.29 72.05 49996.10 26.81 2015-01-03 04:03:15.000 003 33406.26 72.01 49996.10 26.81 2015-01-03 04:03:16.000 003 33406.37 72.00 49996.10 26.81 2015-01-03 04:03:17.000 003 33406.27 72.00 49996.10 26.81 2015-01-03 04:03:18.000 003 33406.30 71.97 49996.10 26.81 2015-01-03 04:03:19.000 003 33406.24 71.96 49996.10 26.81 2015-01-03 04:03:20.000 003 33406.30 71.97 49996.10 26.81 2015-01-03 04:03:21.000 003 33406.26 71.96 49996.10 26.81 2015-01-03 04:03:22.000 003 33406.28 71.98 49996.10 26.81 2015-01-03 04:03:23.000 003 33406.32 71.91 49996.10 26.81 2015-01-03 04:03:24.000 003 33406.26 71.92 49996.10 26.81 2015-01-03 04:03:25.000 003 33406.32 71.94 49996.10 26.81 2015-01-03 04:03:25.000 003 33406.32 71.93 49996.10 26.81 2015-01-03 04:03:27.000 003 33406.39 71.90 49996.10 26.81 2015-01-03 04:03:28.000 003 33406.34 71.90 49996.10 26.81 2015-01-03 04:03:29.000 003 33406.32 71.95 49996.10 26.81 2015-01-03 04:03:30.000 003 33406.28 71.95 49996.10 26.81 2015-01-03 04:03:31.000 003 33406.37 71.93 49996.10 26.81 2015-01-03 04:03:32.000 003 33406.28 71.87 49996.10 26.81 2015-01-03 04:03:33.000 003 33406.33 71.89 49996.10 26.81 2015-01-03 04:03:34.000 003 33406.23 71.89 49996.10 26.81 2015-01-03 04:03:35.000 003 33406.35 71.92 49996.10 26.81 2015-01-03 04:03:36.000 003 33406.28 71.94 49996.10 26.81 2015-01-03 04:03:37.000 003 33406.33 71.94 49996.10 26.81 2015-01-03 04:03:38.000 003 33406.30 71.98 49996.10 26.81 2015-01-03 04:03:39.000 003 33406.28 71.98 49996.10 26.81 2015-01-03 04:03:40.000 003 33406.26 72.06 49996.10 26.81 2015-01-03 04:03:41.000 003 33406.37 72.04 49996.10 26.81 2015-01-03 04:03:42.000 003 33406.30 72.09 49996.10 26.81 2015-01-03 04:03:43.000 003 33406.29 72.14 49996.10 26.81 2015-01-03 04:03:44.000 003 33406.22 72.17 49996.10 26.81 2015-01-03 04:03:45.000 003 33406.22 72.19 49996.10 26.81 2015-01-03 04:03:46.000 003 33406.29 72.19 49996.10 26.81 2015-01-03 04:03:47.000 003 33406.15 72.21 49996.10 26.81 2015-01-03 04:03:48.000 003 33406.18 72.23 49996.10 26.81 2015-01-03 04:03:49.000 003 33406.22 72.23 49996.10 26.81 2015-01-03 04:03:50.000 003 33406.33 72.30 49996.10 26.81 2015-01-03 04:03:51.000 003 33406.13 72.27 49996.10 26.81 2015-01-03 04:03:52.000 003 33406.13 72.30 49996.10 26.81 2015-01-03 04:03:53.000 003 33406.25 72.28 49996.10 26.81 2015-01-03 04:03:54.000 003 33406.18 72.28 49996.10 26.81 2015-01-03 04:03:55.000 003 33406.24 72.30 49996.10 26.81 2015-01-03 04:03:56.000 003 33406.24 72.31 49996.10 26.81 2015-01-03 04:03:57.000 003 33406.18 72.33 49996.10 26.81 2015-01-03 04:03:58.000 003 33406.19 72.30 49996.10 26.81 2015-01-03 04:03:59.000 003 33406.19 72.22 49996.10 26.81 2015-01-03 04:04:00.000 003 33406.23 72.23 49996.10 26.81 2015-01-03 04:04:01.000 003 33406.19 72.21 49996.10 26.81 2015-01-03 04:04:02.000 003 33406.25 72.26 49996.10 26.81 2015-01-03 04:04:03.000 003 33406.12 72.27 49996.10 26.81 2015-01-03 04:04:04.000 003 33406.17 72.27 49996.10 26.81 2015-01-03 04:04:05.000 003 33406.22 72.23 49996.10 26.81 2015-01-03 04:04:06.000 003 33406.18 72.23 49996.10 26.81 2015-01-03 04:04:06.000 003 33406.17 72.23 49996.10 26.81 2015-01-03 04:04:08.000 003 33406.13 72.19 49996.10 26.81 2015-01-03 04:04:09.000 003 33406.19 72.17 49996.10 26.81 2015-01-03 04:04:10.000 003 33406.09 72.16 49996.10 26.81 2015-01-03 04:04:11.000 003 33406.14 72.12 49996.10 26.81 2015-01-03 04:04:12.000 003 33406.03 72.13 49996.10 26.81 2015-01-03 04:04:13.000 003 33406.16 72.09 49996.10 26.81 2015-01-03 04:04:14.000 003 33406.02 72.09 49996.10 26.81 2015-01-03 04:04:15.000 003 33406.06 72.06 49996.10 26.81 2015-01-03 04:04:16.000 003 33406.09 72.12 49996.10 26.81 2015-01-03 04:04:17.000 003 33406.17 72.14 49996.10 26.81 2015-01-03 04:04:18.000 003 33406.10 72.17 49996.10 26.81 2015-01-03 04:04:19.000 003 33406.07 72.19 49996.10 26.81 2015-01-03 04:04:19.000 003 33406.11 72.16 49996.10 26.81 2015-01-03 04:04:21.000 003 33406.15 72.18 49996.10 26.81 2015-01-03 04:04:22.000 003 33406.18 72.24 49996.10 26.81 2015-01-03 04:04:23.000 003 33406.16 72.25 49996.10 26.81 2015-01-03 04:04:24.000 003 33406.15 72.21 49996.10 26.81 2015-01-03 04:04:25.000 003 33406.17 72.22 49996.10 26.81 2015-01-03 04:04:26.000 003 33406.15 72.19 49996.10 26.81 2015-01-03 04:04:27.000 003 33406.16 72.25 49996.10 26.81 2015-01-03 04:04:28.000 003 33406.16 72.23 49996.10 26.81 2015-01-03 04:04:29.000 003 33406.03 72.21 49996.10 26.81 2015-01-03 04:04:30.000 003 33406.16 72.21 49996.10 26.81 2015-01-03 04:04:31.000 003 33406.15 72.30 49996.10 26.81 2015-01-03 04:04:32.000 003 33406.24 72.30 49996.10 26.81 2015-01-03 04:04:33.000 003 33406.15 72.33 49996.10 26.81 2015-01-03 04:04:34.000 003 33406.25 72.35 49996.10 26.81 2015-01-03 04:04:35.000 003 33406.07 72.38 49996.10 26.81 2015-01-03 04:04:36.000 003 33406.13 72.39 49996.10 26.81 2015-01-03 04:04:37.000 003 33406.16 72.44 49996.10 26.81 2015-01-03 04:04:38.000 003 33406.20 72.46 49996.10 26.81 2015-01-03 04:04:39.000 003 33406.26 72.47 49996.10 26.81 2015-01-03 04:04:40.000 003 33406.19 72.50 49996.10 26.81 2015-01-03 04:04:41.000 003 33406.06 72.55 49996.10 26.81 2015-01-03 04:04:42.000 003 33406.07 72.52 49996.10 26.81 2015-01-03 04:04:43.000 003 33406.15 72.57 49996.10 26.81 2015-01-03 04:04:44.000 003 33406.22 72.49 49996.10 26.81 2015-01-03 04:04:45.000 003 33406.14 72.60 49996.10 26.81 2015-01-03 04:04:46.000 003 33406.11 72.55 49996.10 26.81 2015-01-03 04:04:47.000 003 33406.07 72.63 49996.10 26.81 2015-01-03 04:04:48.000 003 33406.04 72.65 49996.10 26.81 2015-01-03 04:04:49.000 003 33406.07 72.61 49996.10 26.81 2015-01-03 04:04:50.000 003 33406.03 72.63 49996.10 26.81 2015-01-03 04:04:51.000 003 33406.04 72.60 49996.10 26.81 2015-01-03 04:04:52.000 003 33406.07 72.66 49996.10 26.81 2015-01-03 04:04:53.000 003 33406.03 72.67 49996.10 26.81 2015-01-03 04:04:54.000 003 33406.14 72.64 49996.10 26.81 2015-01-03 04:04:55.000 003 33406.13 72.71 49996.10 26.81 2015-01-03 04:04:56.000 003 33406.11 72.68 49996.10 26.81 2015-01-03 04:04:57.000 003 33406.19 72.72 49996.10 26.81 2015-01-03 04:04:58.000 003 33406.06 72.72 49996.10 26.81 2015-01-03 04:04:59.000 003 33406.13 72.75 49996.10 26.81 2015-01-03 04:05:00.000 003 33406.13 72.75 49996.10 26.81 2015-01-03 04:05:00.000 003 33406.06 72.81 49996.10 26.81 2015-01-03 04:05:02.000 003 33406.15 72.88 49996.10 26.81 2015-01-03 04:05:03.000 003 33406.00 72.85 49996.10 26.81 2015-01-03 04:05:04.000 003 33406.19 72.90 49996.10 26.81 2015-01-03 04:05:05.000 003 33406.07 72.92 49996.10 26.81 2015-01-03 04:05:06.000 003 33406.12 72.90 49996.10 26.81 2015-01-03 04:05:07.000 003 33406.13 72.94 49996.10 26.81 2015-01-03 04:05:08.000 003 33406.11 72.97 49996.10 26.81 2015-01-03 04:05:09.000 003 33406.11 72.98 49996.10 26.81 2015-01-03 04:05:10.000 003 33406.19 72.97 49996.10 26.81 2015-01-03 04:05:11.000 003 33406.16 73.01 49996.10 26.81 2015-01-03 04:05:12.000 003 33406.21 73.03 49996.10 26.81 2015-01-03 04:05:13.000 003 33406.25 72.99 49996.10 26.81 2015-01-03 04:05:13.000 003 33406.14 73.01 49996.10 26.81 2015-01-03 04:05:15.000 003 33406.13 73.03 49996.10 26.81 2015-01-03 04:05:16.000 003 33406.26 73.03 49996.10 26.81 2015-01-03 04:05:17.000 003 33406.18 73.01 49996.10 26.81 2015-01-03 04:05:18.000 003 33406.21 73.01 49996.10 26.81 2015-01-03 04:05:19.000 003 33406.16 73.03 49996.10 26.81 2015-01-03 04:05:20.000 003 33406.18 72.96 49996.10 26.81 2015-01-03 04:05:21.000 003 33406.21 72.97 49996.10 26.81 2015-01-03 04:05:22.000 003 33406.19 73.02 49996.10 26.81 2015-01-03 04:05:23.000 003 33406.18 73.00 49996.10 26.81 2015-01-03 04:05:24.000 003 33406.15 72.99 49996.10 26.81 2015-01-03 04:05:25.000 003 33406.17 72.95 49996.10 26.81 2015-01-03 04:05:26.000 003 33406.16 72.96 49996.10 26.81 2015-01-03 04:05:27.000 003 33406.19 72.95 49996.10 26.81 2015-01-03 04:05:28.000 003 33406.12 72.93 49996.10 26.81 2015-01-03 04:05:29.000 003 33406.19 72.90 49996.10 26.81 2015-01-03 04:05:30.000 003 33406.21 72.86 49996.10 26.81 2015-01-03 04:05:31.000 003 33406.21 72.82 49996.10 26.81 2015-01-03 04:05:32.000 003 33406.19 72.77 49996.10 26.81 2015-01-03 04:05:33.000 003 33406.14 72.80 49996.10 26.81 2015-01-03 04:05:34.000 003 33406.14 72.76 49996.10 26.81 2015-01-03 04:05:35.000 003 33406.28 72.76 49996.10 26.81 2015-01-03 04:05:36.000 003 33406.15 72.72 49996.10 26.81 2015-01-03 04:05:37.000 003 33406.15 72.71 49996.10 26.81 2015-01-03 04:05:38.000 003 33406.18 72.69 49996.10 26.81 2015-01-03 04:05:39.000 003 33406.18 72.70 49996.10 26.81 2015-01-03 04:05:40.000 003 33406.32 72.69 49996.10 26.81 2015-01-03 04:05:41.000 003 33406.13 72.69 49996.10 26.81 2015-01-03 04:05:42.000 003 33406.09 72.66 49996.10 26.81 2015-01-03 04:05:43.000 003 33406.24 72.61 49996.10 26.81 2015-01-03 04:05:44.000 003 33406.25 72.58 49996.10 26.81 2015-01-03 04:05:45.000 003 33406.17 72.53 49996.10 26.81 2015-01-03 04:05:46.000 003 33406.35 72.55 49996.10 26.81 2015-01-03 04:05:47.000 003 33406.15 72.50 49996.10 26.81 2015-01-03 04:05:48.000 003 33406.26 72.47 49996.10 26.81 2015-01-03 04:05:49.000 003 33406.34 72.46 49996.10 26.81 2015-01-03 04:05:50.000 003 33406.34 72.48 49996.10 26.81 2015-01-03 04:05:51.000 003 33406.24 72.45 49996.10 26.81 2015-01-03 04:05:52.000 003 33406.32 72.44 49996.10 26.81 2015-01-03 04:05:53.000 003 33406.19 72.45 49996.10 26.81 2015-01-03 04:05:54.000 003 33406.27 72.42 49996.10 26.81 2015-01-03 04:05:54.000 003 33406.26 72.41 49996.10 26.81 2015-01-03 04:05:56.000 003 33406.31 72.40 49996.10 26.81 2015-01-03 04:05:57.000 003 33406.31 72.39 49996.10 26.81 2015-01-03 04:05:58.000 003 33406.37 72.40 49996.10 26.81 2015-01-03 04:05:59.000 003 33406.34 72.41 49996.10 26.81 2015-01-03 04:06:00.000 003 33406.35 72.35 49996.10 26.81 2015-01-03 04:06:01.000 003 33406.38 72.40 49996.10 26.81 2015-01-03 04:06:02.000 003 33406.45 72.39 49996.10 26.81 2015-01-03 04:06:03.000 003 33406.44 72.34 49996.10 26.81 2015-01-03 04:06:04.000 003 33406.34 72.37 49996.10 26.81 2015-01-03 04:06:05.000 003 33406.46 72.42 49996.10 26.81 2015-01-03 04:06:06.000 003 33406.34 72.42 49996.10 26.81 2015-01-03 04:06:07.000 003 33406.40 72.45 49996.10 26.81 2015-01-03 04:06:07.000 003 33406.39 72.48 49996.10 26.81 2015-01-03 04:06:09.000 003 33406.37 72.48 49996.10 26.81 2015-01-03 04:06:10.000 003 33406.53 72.43 49996.10 26.81 2015-01-03 04:06:11.000 003 33406.39 72.50 49996.10 26.81 2015-01-03 04:06:12.000 003 33406.38 72.49 49996.10 26.81 2015-01-03 04:06:13.000 003 33406.43 72.48 49996.10 26.81 2015-01-03 04:06:14.000 003 33406.37 72.52 49996.10 26.81 2015-01-03 04:06:15.000 003 33406.38 72.58 49996.10 26.81 2015-01-03 04:06:16.000 003 33406.28 72.62 49996.10 26.81 2015-01-03 04:06:17.000 003 33406.40 72.64 49996.10 26.81 2015-01-03 04:06:18.000 003 33406.34 72.65 49996.10 26.81 2015-01-03 04:06:19.000 003 33406.43 72.72 49996.10 26.81 2015-01-03 04:06:20.000 003 33406.38 72.74 49996.10 26.81 2015-01-03 04:06:21.000 003 33406.34 72.72 49996.10 26.81 2015-01-03 04:06:22.000 003 33406.45 72.75 49996.10 26.81 2015-01-03 04:06:23.000 003 33406.27 72.82 49996.10 26.81 2015-01-03 04:06:24.000 003 33406.31 72.81 49996.10 26.81 2015-01-03 04:06:25.000 003 33406.36 72.85 49996.10 26.81 2015-01-03 04:06:26.000 003 33406.28 72.88 49996.10 26.81 2015-01-03 04:06:27.000 003 33406.26 72.91 49996.10 26.81 2015-01-03 04:06:28.000 003 33406.35 72.91 49996.10 26.81 2015-01-03 04:06:29.000 003 33406.40 72.88 49996.10 26.81 2015-01-03 04:06:30.000 003 33406.40 72.87 49996.10 26.81 2015-01-03 04:06:31.000 003 33406.24 72.93 49996.10 26.81 2015-01-03 04:06:32.000 003 33406.30 72.97 49996.10 26.81 2015-01-03 04:06:33.000 003 33406.31 72.91 49996.10 26.81 2015-01-03 04:06:34.000 003 33406.36 72.99 49996.10 26.81 2015-01-03 04:06:35.000 003 33406.38 72.99 49996.10 26.81 2015-01-03 04:06:36.000 003 33406.38 73.00 49996.10 26.81 2015-01-03 04:06:37.000 003 33406.43 73.08 49996.10 26.81 2015-01-03 04:06:38.000 003 33406.40 73.07 49996.10 26.81 2015-01-03 04:06:39.000 003 33406.33 73.08 49996.10 26.81 2015-01-03 04:06:40.000 003 33406.41 73.08 49996.10 26.81 2015-01-03 04:06:41.000 003 33406.51 73.14 49996.10 26.81 2015-01-03 04:06:42.000 003 33406.41 73.19 49996.10 26.81 2015-01-03 04:06:43.000 003 33406.42 73.28 49996.10 26.81 2015-01-03 04:06:44.000 003 33406.45 73.32 49996.10 26.81 2015-01-03 04:06:45.000 003 33406.41 73.36 49996.10 26.81 2015-01-03 04:06:46.000 003 33406.62 73.38 49996.10 26.81 2015-01-03 04:06:47.000 003 33406.51 73.47 49996.10 26.81 2015-01-03 04:06:48.000 003 33406.49 73.47 49996.10 26.81 2015-01-03 04:06:48.000 003 33406.50 73.53 49996.10 26.81 2015-01-03 04:06:50.000 003 33406.49 73.53 49996.10 26.81 2015-01-03 04:06:51.000 003 33406.38 73.56 49996.10 26.81 2015-01-03 04:06:52.000 003 33406.39 73.65 49996.10 26.81 2015-01-03 04:06:53.000 003 33406.46 73.61 49996.10 26.81 2015-01-03 04:06:54.000 003 33406.38 73.60 49996.10 26.81 2015-01-03 04:06:55.000 003 33406.50 73.55 49996.10 26.81 2015-01-03 04:06:56.000 003 33406.51 73.59 49996.10 26.81 2015-01-03 04:06:57.000 003 33406.49 73.60 49996.10 26.81 2015-01-03 04:06:58.000 003 33406.40 73.57 49996.10 26.81 2015-01-03 04:06:59.000 003 33406.59 73.56 49996.10 26.81 2015-01-03 04:07:00.000 003 33406.49 73.52 49996.10 26.81 2015-01-03 04:07:01.000 003 33406.53 73.56 49996.10 26.81 2015-01-03 04:07:01.000 003 33406.59 73.54 49996.10 26.81 2015-01-03 04:07:03.000 003 33406.62 73.53 49996.10 26.81 2015-01-03 04:07:04.000 003 33406.56 73.50 49996.10 26.81 2015-01-03 04:07:05.000 003 33406.58 73.49 49996.10 26.81 2015-01-03 04:07:06.000 003 33406.54 73.48 49996.10 26.81 2015-01-03 04:07:07.000 003 33406.56 73.44 49996.10 26.81 2015-01-03 04:07:08.000 003 33406.67 73.43 49996.10 26.81 2015-01-03 04:07:09.000 003 33406.66 73.46 49996.10 26.81 2015-01-03 04:07:10.000 003 33406.59 73.43 49996.10 26.81 2015-01-03 04:07:11.000 003 33406.60 73.39 49996.10 26.81 2015-01-03 04:07:12.000 003 33406.60 73.39 49996.10 26.81 2015-01-03 04:07:13.000 003 33406.62 73.35 49996.10 26.81 2015-01-03 04:07:14.000 003 33406.62 73.39 49996.10 26.81 2015-01-03 04:07:15.000 003 33406.61 73.44 49996.10 26.81 2015-01-03 04:07:16.000 003 33406.54 73.35 49996.10 26.81 2015-01-03 04:07:17.000 003 33406.57 73.39 49996.10 26.81 2015-01-03 04:07:18.000 003 33406.65 73.31 49996.10 26.81 2015-01-03 04:07:19.000 003 33406.63 73.35 49996.10 26.81 2015-01-03 04:07:20.000 003 33406.59 73.34 49996.10 26.81 2015-01-03 04:07:21.000 003 33406.70 73.36 49996.10 26.81 2015-01-03 04:07:22.000 003 33406.66 73.33 49996.10 26.81 2015-01-03 04:07:23.000 003 33406.64 73.35 49996.10 26.81 2015-01-03 04:07:24.000 003 33406.66 73.30 49996.10 26.81 2015-01-03 04:07:25.000 003 33406.67 73.30 49996.10 26.81 2015-01-03 04:07:26.000 003 33406.68 73.32 49996.10 26.81 2015-01-03 04:07:27.000 003 33406.54 73.25 49996.10 26.81 2015-01-03 04:07:28.000 003 33406.76 73.27 49996.10 26.81 2015-01-03 04:07:29.000 003 33406.61 73.24 49996.10 26.81 2015-01-03 04:07:30.000 003 33406.60 73.25 49996.10 26.81 2015-01-03 04:07:31.000 003 33406.72 73.23 49996.10 26.80 2015-01-03 04:07:32.000 003 33406.68 73.24 49996.10 26.81 2015-01-03 04:07:33.000 003 33406.66 73.20 49996.10 26.80 2015-01-03 04:07:34.000 003 33406.55 73.21 49996.10 26.81 2015-01-03 04:07:35.000 003 33406.66 73.17 49996.10 26.80 2015-01-03 04:07:36.000 003 33406.65 73.18 49996.10 26.80 2015-01-03 04:07:37.000 003 33406.66 73.16 49996.10 26.80 2015-01-03 04:07:38.000 003 33406.71 73.14 49996.10 26.80 2015-01-03 04:07:39.000 003 33406.64 73.17 49996.10 26.80 2015-01-03 04:07:40.000 003 33406.67 73.15 49996.10 26.81 2015-01-03 04:07:41.000 003 33406.68 73.08 49996.10 26.80 2015-01-03 04:07:42.000 003 33406.69 73.09 49996.10 26.80 2015-01-03 04:07:42.000 003 33406.72 73.08 49996.10 26.80 2015-01-03 04:07:44.000 003 33406.66 72.99 49996.10 26.80 2015-01-03 04:07:45.000 003 33406.79 72.98 49996.10 26.80 2015-01-03 04:07:46.000 003 33406.67 73.01 49996.10 26.80 2015-01-03 04:07:47.000 003 33406.73 72.89 49996.10 26.80 2015-01-03 04:07:48.000 003 33406.71 72.87 49996.10 26.80 2015-01-03 04:07:49.000 003 33406.76 72.86 49996.10 26.80 2015-01-03 04:07:50.000 003 33406.77 72.85 49996.10 26.80 2015-01-03 04:07:51.000 003 33406.75 72.78 49996.10 26.80 2015-01-03 04:07:52.000 003 33406.78 72.76 49996.10 26.80 2015-01-03 04:07:53.000 003 33406.88 72.77 49996.10 26.80 2015-01-03 04:07:54.000 003 33406.72 72.74 49996.10 26.80 2015-01-03 04:07:55.000 003 33406.74 72.69 49996.10 26.80 2015-01-03 04:07:55.000 003 33406.72 72.69 49996.10 26.80 2015-01-03 04:07:57.000 003 33406.81 72.69 49996.10 26.80 2015-01-03 04:07:58.000 003 33406.66 72.63 49996.10 26.80 2015-01-03 04:07:59.000 003 33406.79 72.62 49996.10 26.80 2015-01-03 04:08:00.000 003 33406.66 72.60 49996.10 26.80 2015-01-03 04:08:01.000 003 33406.72 72.61 49996.10 26.80 2015-01-03 04:08:02.000 003 33406.68 72.52 49996.10 26.80 2015-01-03 04:08:03.000 003 33406.73 72.51 49996.10 26.80 2015-01-03 04:08:04.000 003 33406.71 72.55 49996.10 26.80 2015-01-03 04:08:05.000 003 33406.84 72.52 49996.10 26.80 2015-01-03 04:08:06.000 003 33406.78 72.51 49996.10 26.80 2015-01-03 04:08:07.000 003 33406.80 72.42 49996.10 26.80 2015-01-03 04:08:08.000 003 33406.92 72.41 49996.10 26.80 2015-01-03 04:08:09.000 003 33406.86 72.40 49996.10 26.80 2015-01-03 04:08:10.000 003 33406.77 72.33 49996.10 26.80 2015-01-03 04:08:11.000 003 33406.75 72.32 49996.10 26.80 2015-01-03 04:08:12.000 003 33406.78 72.30 49996.10 26.80 2015-01-03 04:08:13.000 003 33406.85 72.24 49996.10 26.80 2015-01-03 04:08:14.000 003 33406.75 72.27 49996.10 26.80 2015-01-03 04:08:15.000 003 33406.79 72.28 49996.10 26.80 2015-01-03 04:08:16.000 003 33406.86 72.29 49996.10 26.80 2015-01-03 04:08:17.000 003 33406.82 72.29 49996.10 26.80 2015-01-03 04:08:18.000 003 33406.86 72.33 49996.10 26.80 2015-01-03 04:08:19.000 003 33406.84 72.30 49996.10 26.80 2015-01-03 04:08:20.000 003 33406.84 72.30 49996.10 26.80 2015-01-03 04:08:21.000 003 33406.80 72.33 49996.10 26.80 2015-01-03 04:08:22.000 003 33406.84 72.29 49996.10 26.80 2015-01-03 04:08:23.000 003 33406.78 72.30 49996.10 26.80 2015-01-03 04:08:24.000 003 33406.78 72.29 49996.10 26.80 2015-01-03 04:08:25.000 003 33406.99 72.29 49996.10 26.80 2015-01-03 04:08:26.000 003 33406.91 72.25 49996.10 26.80 2015-01-03 04:08:27.000 003 33406.89 72.24 49996.10 26.80 2015-01-03 04:08:28.000 003 33406.92 72.21 49996.10 26.80 2015-01-03 04:08:29.000 003 33406.89 72.26 49996.10 26.80 2015-01-03 04:08:30.000 003 33406.86 72.22 49996.10 26.80 2015-01-03 04:08:31.000 003 33406.97 72.16 49996.10 26.80 2015-01-03 04:08:32.000 003 33406.96 72.18 49996.10 26.80 2015-01-03 04:08:33.000 003 33406.94 72.16 49996.10 26.80 2015-01-03 04:08:34.000 003 33407.02 72.12 49996.10 26.80 2015-01-03 04:08:35.000 003 33406.96 72.13 49996.10 26.80 2015-01-03 04:08:36.000 003 33406.99 72.10 49996.10 26.80 2015-01-03 04:08:36.000 003 33406.91 72.02 49996.10 26.80 2015-01-03 04:08:38.000 003 33407.03 71.98 49996.10 26.80 2015-01-03 04:08:39.000 003 33407.00 72.02 49996.10 26.80 2015-01-03 04:08:40.000 003 33407.06 71.96 49996.10 26.80 2015-01-03 04:08:41.000 003 33406.99 71.93 49996.10 26.80 2015-01-03 04:08:42.000 003 33407.00 71.91 49996.10 26.80 2015-01-03 04:08:43.000 003 33406.95 71.92 49996.10 26.80 2015-01-03 04:08:44.000 003 33407.02 71.89 49996.10 26.80 2015-01-03 04:08:45.000 003 33406.90 71.88 49996.10 26.80 2015-01-03 04:08:46.000 003 33407.10 71.85 49996.10 26.80 2015-01-03 04:08:47.000 003 33407.01 71.72 49996.10 26.80 2015-01-03 04:08:48.000 003 33407.08 71.68 49996.10 26.80 2015-01-03 04:08:49.000 003 33407.09 71.69 49996.10 26.80 2015-01-03 04:08:49.000 003 33407.05 71.62 49996.10 26.80 2015-01-03 04:08:51.000 003 33407.09 71.61 49996.10 26.80 2015-01-03 04:08:52.000 003 33407.11 71.66 49996.10 26.80 2015-01-03 04:08:53.000 003 33407.08 71.63 49996.10 26.80 2015-01-03 04:08:54.000 003 33407.06 71.61 49996.10 26.80 2015-01-03 04:08:55.000 003 33407.12 71.61 49996.10 26.80 2015-01-03 04:08:56.000 003 33407.06 71.56 49996.10 26.80 2015-01-03 04:08:57.000 003 33407.03 71.54 49996.10 26.80 2015-01-03 04:08:58.000 003 33407.12 71.54 49996.10 26.80 2015-01-03 04:08:59.000 003 33407.05 71.55 49996.10 26.80 2015-01-03 04:09:00.000 003 33407.07 71.60 49996.10 26.80 2015-01-03 04:09:01.000 003 33407.04 71.60 49996.10 26.80 2015-01-03 04:09:02.000 003 33407.14 71.53 49996.10 26.80 2015-01-03 04:09:03.000 003 33407.21 71.49 49996.10 26.80 2015-01-03 04:09:04.000 003 33407.11 71.51 49996.10 26.80 2015-01-03 04:09:05.000 003 33407.15 71.49 49996.10 26.80 2015-01-03 04:09:06.000 003 33407.14 71.53 49996.10 26.80 2015-01-03 04:09:07.000 003 33407.21 71.48 49996.10 26.80 2015-01-03 04:09:08.000 003 33407.17 71.52 49996.10 26.80 2015-01-03 04:09:09.000 003 33407.11 71.55 49996.10 26.80 2015-01-03 04:09:10.000 003 33407.25 71.56 49996.10 26.80 2015-01-03 04:09:11.000 003 33407.07 71.57 49996.10 26.80 2015-01-03 04:09:12.000 003 33407.19 71.57 49996.10 26.80 2015-01-03 04:09:13.000 003 33407.15 71.60 49996.10 26.80 2015-01-03 04:09:14.000 003 33407.18 71.62 49996.10 26.80 2015-01-03 04:09:15.000 003 33407.19 71.67 49996.10 26.80 2015-01-03 04:09:16.000 003 33407.19 71.68 49996.10 26.80 2015-01-03 04:09:17.000 003 33407.14 71.72 49996.10 26.80 2015-01-03 04:09:18.000 003 33407.07 71.70 49996.10 26.80 2015-01-03 04:09:19.000 003 33407.19 71.76 49996.10 26.80 2015-01-03 04:09:20.000 003 33407.14 71.74 49996.10 26.80 2015-01-03 04:09:21.000 003 33407.21 71.67 49996.10 26.80 2015-01-03 04:09:22.000 003 33407.19 71.71 49996.10 26.80 2015-01-03 04:09:23.000 003 33407.17 71.69 49996.10 26.80 2015-01-03 04:09:24.000 003 33407.18 71.64 49996.10 26.80 2015-01-03 04:09:25.000 003 33407.22 71.67 49996.10 26.80 2015-01-03 04:09:26.000 003 33407.26 71.67 49996.10 26.80 2015-01-03 04:09:27.000 003 33407.13 71.67 49996.10 26.80 2015-01-03 04:09:28.000 003 33407.23 71.58 49996.10 26.80 2015-01-03 04:09:29.000 003 33407.22 71.62 49996.10 26.80 2015-01-03 04:09:30.000 003 33407.23 71.59 49996.10 26.80 2015-01-03 04:09:30.000 003 33407.16 71.56 49996.10 26.80 2015-01-03 04:09:32.000 003 33407.21 71.61 49996.10 26.80 2015-01-03 04:09:33.000 003 33407.25 71.60 49996.10 26.80 2015-01-03 04:09:34.000 003 33407.11 71.54 49996.10 26.80 2015-01-03 04:09:35.000 003 33407.07 71.48 49996.10 26.80 2015-01-03 04:09:36.000 003 33407.18 71.44 49996.10 26.80 2015-01-03 04:09:37.000 003 33407.21 71.42 49996.10 26.80 2015-01-03 04:09:38.000 003 33407.16 71.41 49996.10 26.80 2015-01-03 04:09:39.000 003 33407.11 71.44 49996.10 26.80 2015-01-03 04:09:40.000 003 33407.21 71.36 49996.10 26.80 2015-01-03 04:09:41.000 003 33407.12 71.40 49996.10 26.81 2015-01-03 04:09:42.000 003 33407.19 71.38 49996.10 26.81 2015-01-03 04:09:43.000 003 33407.12 71.36 49996.10 26.80 2015-01-03 04:09:43.000 003 33407.14 71.36 49996.10 26.80 2015-01-03 04:09:45.000 003 33407.12 71.38 49996.10 26.80 2015-01-03 04:09:46.000 003 33407.20 71.38 49996.10 26.80 2015-01-03 04:09:47.000 003 33407.20 71.37 49996.10 26.80 2015-01-03 04:09:48.000 003 33407.17 71.35 49996.10 26.80 2015-01-03 04:09:49.000 003 33407.15 71.36 49996.10 26.80 2015-01-03 04:09:50.000 003 33407.18 71.35 49996.10 26.80 2015-01-03 04:09:51.000 003 33407.13 71.31 49996.10 26.80 2015-01-03 04:09:52.000 003 33407.12 71.31 49996.10 26.80 2015-01-03 04:09:53.000 003 33407.13 71.31 49996.10 26.80 2015-01-03 04:09:54.000 003 33407.15 71.28 49996.10 26.80 2015-01-03 04:09:55.000 003 33407.10 71.29 49996.10 26.80 2015-01-03 04:09:56.000 003 33407.08 71.21 49996.10 26.80 2015-01-03 04:09:57.000 003 33407.11 71.23 49996.10 26.80 2015-01-03 04:09:58.000 003 33407.00 71.18 49996.10 26.81 2015-01-03 04:09:59.000 003 33407.11 71.16 49996.10 26.81 2015-01-03 04:10:00.000 003 33407.06 71.15 49996.10 26.81 2015-01-03 04:10:01.000 003 33407.01 71.14 49996.10 26.81 2015-01-03 04:10:02.000 003 33407.06 71.04 49996.10 26.81 2015-01-03 04:10:03.000 003 33407.09 71.03 49996.10 26.80 2015-01-03 04:10:04.000 003 33406.97 71.01 49996.10 26.80 2015-01-03 04:10:05.000 003 33407.05 70.97 49996.10 26.80 2015-01-03 04:10:06.000 003 33406.99 70.93 49996.10 26.80 2015-01-03 04:10:07.000 003 33406.99 70.86 49996.10 26.80 2015-01-03 04:10:08.000 003 33406.92 70.83 49996.10 26.80 2015-01-03 04:10:09.000 003 33406.91 70.80 49996.10 26.80 2015-01-03 04:10:10.000 003 33407.02 70.80 49996.10 26.81 2015-01-03 04:10:11.000 003 33407.03 70.69 49996.10 26.80 2015-01-03 04:10:12.000 003 33406.92 70.66 49996.10 26.80 2015-01-03 04:10:13.000 003 33406.94 70.64 49996.10 26.81 2015-01-03 04:10:14.000 003 33406.89 70.57 49996.10 26.81 2015-01-03 04:10:15.000 003 33406.83 70.59 49996.10 26.80 2015-01-03 04:10:16.000 003 33406.78 70.59 49996.10 26.80 2015-01-03 04:10:17.000 003 33406.87 70.51 49996.10 26.80 2015-01-03 04:10:18.000 003 33406.82 70.44 49996.10 26.80 2015-01-03 04:10:19.000 003 33406.87 70.46 49996.10 26.80 2015-01-03 04:10:20.000 003 33406.86 70.39 49996.10 26.80 2015-01-03 04:10:21.000 003 33406.72 70.36 49996.10 26.81 2015-01-03 04:10:22.000 003 33406.69 70.31 49996.10 26.80 2015-01-03 04:10:23.000 003 33406.72 70.27 49996.10 26.80 2015-01-03 04:10:24.000 003 33406.69 70.21 49996.10 26.80 2015-01-03 04:10:24.000 003 33406.76 70.15 49996.10 26.80 2015-01-03 04:10:26.000 003 33406.67 70.12 49996.10 26.80 2015-01-03 04:10:27.000 003 33406.71 70.04 49996.10 26.80 2015-01-03 04:10:28.000 003 33406.66 70.04 49996.10 26.80 2015-01-03 04:10:29.000 003 33406.67 69.98 49996.10 26.80 2015-01-03 04:10:30.000 003 33406.65 69.95 49996.10 26.80 2015-01-03 04:10:31.000 003 33406.68 69.85 49996.10 26.80 2015-01-03 04:10:32.000 003 33406.66 69.80 49996.10 26.80 2015-01-03 04:10:33.000 003 33406.63 69.78 49996.10 26.80 2015-01-03 04:10:34.000 003 33406.56 69.70 49996.10 26.80 2015-01-03 04:10:35.000 003 33406.65 69.67 49996.10 26.80 2015-01-03 04:10:36.000 003 33406.59 69.64 49996.10 26.80 2015-01-03 04:10:37.000 003 33406.61 69.61 49996.10 26.80 2015-01-03 04:10:37.000 003 33406.63 69.54 49996.10 26.80 2015-01-03 04:10:39.000 003 33406.57 69.54 49996.10 26.80 2015-01-03 04:10:40.000 003 33406.63 69.45 49996.10 26.80 2015-01-03 04:10:41.000 003 33406.59 69.42 49996.10 26.80 2015-01-03 04:10:42.000 003 33406.53 69.35 49996.10 26.80 2015-01-03 04:10:43.000 003 33406.61 69.36 49996.10 26.80 2015-01-03 04:10:44.000 003 33406.63 69.26 49996.10 26.80 2015-01-03 04:10:45.000 003 33406.59 69.27 49996.10 26.80 2015-01-03 04:10:46.000 003 33406.59 69.22 49996.10 26.80 2015-01-03 04:10:47.000 003 33406.60 69.18 49996.10 26.80 2015-01-03 04:10:48.000 003 33406.53 69.11 49996.10 26.80 2015-01-03 04:10:49.000 003 33406.60 69.06 49996.10 26.80 2015-01-03 04:10:50.000 003 33406.62 69.07 49996.10 26.80 2015-01-03 04:10:51.000 003 33406.66 69.01 49996.10 26.81 2015-01-03 04:10:52.000 003 33406.50 68.98 49996.10 26.80 2015-01-03 04:10:53.000 003 33406.63 68.97 49996.10 26.80 2015-01-03 04:10:54.000 003 33406.56 68.94 49996.10 26.80 2015-01-03 04:10:55.000 003 33406.52 68.89 49996.10 26.80 2015-01-03 04:10:56.000 003 33406.57 68.89 49996.10 26.80 2015-01-03 04:10:57.000 003 33406.54 68.85 49996.10 26.80 2015-01-03 04:10:58.000 003 33406.51 68.80 49996.10 26.81 2015-01-03 04:10:59.000 003 33406.53 68.74 49996.10 26.81 2015-01-03 04:11:00.000 003 33406.49 68.69 49996.10 26.81 2015-01-03 04:11:01.000 003 33406.54 68.63 49996.10 26.81 2015-01-03 04:11:02.000 003 33406.50 68.63 49996.10 26.80 2015-01-03 04:11:03.000 003 33406.42 68.58 49996.10 26.80 2015-01-03 04:11:04.000 003 33406.41 68.53 49996.10 26.80 2015-01-03 04:11:05.000 003 33406.46 68.49 49996.10 26.81 2015-01-03 04:11:06.000 003 33406.43 68.42 49996.10 26.81 2015-01-03 04:11:07.000 003 33406.43 68.40 49996.10 26.80 2015-01-03 04:11:08.000 003 33406.46 68.29 49996.10 26.80 2015-01-03 04:11:09.000 003 33406.42 68.34 49996.10 26.80 2015-01-03 04:11:10.000 003 33406.52 68.23 49996.10 26.80 2015-01-03 04:11:11.000 003 33406.37 68.25 49996.10 26.80 2015-01-03 04:11:12.000 003 33406.53 68.22 49996.10 26.80 2015-01-03 04:11:13.000 003 33406.53 68.11 49996.10 26.80 2015-01-03 04:11:14.000 003 33406.46 68.04 49996.10 26.80 2015-01-03 04:11:15.000 003 33406.50 68.04 49996.10 26.80 2015-01-03 04:11:16.000 003 33406.42 68.04 49996.10 26.80 2015-01-03 04:11:17.000 003 33406.50 67.92 49996.10 26.80 2015-01-03 04:11:18.000 003 33406.50 67.88 49996.10 26.80 2015-01-03 04:11:18.000 003 33406.54 67.83 49996.10 26.80 2015-01-03 04:11:20.000 003 33406.57 67.81 49996.10 26.80 2015-01-03 04:11:21.000 003 33406.48 67.72 49996.10 26.80 2015-01-03 04:11:22.000 003 33406.50 67.69 49996.10 26.80 2015-01-03 04:11:23.000 003 33406.53 67.62 49996.10 26.80 2015-01-03 04:11:24.000 003 33406.46 67.58 49996.10 26.80 2015-01-03 04:11:25.000 003 33406.55 67.48 49996.10 26.80 2015-01-03 04:11:26.000 003 33406.54 67.40 49996.10 26.80 2015-01-03 04:11:27.000 003 33406.54 67.41 49996.10 26.80 2015-01-03 04:11:28.000 003 33406.51 67.29 49996.10 26.80 2015-01-03 04:11:29.000 003 33406.57 67.18 49996.10 26.80 2015-01-03 04:11:30.000 003 33406.50 67.14 49996.10 26.80 2015-01-03 04:11:31.000 003 33406.48 67.12 49996.10 26.80 2015-01-03 04:11:31.000 003 33406.59 67.03 49996.10 26.80 2015-01-03 04:11:33.000 003 33406.62 67.00 49996.10 26.80 2015-01-03 04:11:34.000 003 33406.61 66.96 49996.10 26.80 2015-01-03 04:11:35.000 003 33406.57 66.91 49996.10 26.80 2015-01-03 04:11:36.000 003 33406.56 66.86 49996.10 26.80 2015-01-03 04:11:37.000 003 33406.64 66.81 49996.10 26.80 2015-01-03 04:11:38.000 003 33406.65 66.77 49996.10 26.80 2015-01-03 04:11:39.000 003 33406.48 66.73 49996.10 26.80 2015-01-03 04:11:40.000 003 33406.79 66.69 49996.10 26.80 2015-01-03 04:11:41.000 003 33406.72 66.69 49996.10 26.80 2015-01-03 04:11:42.000 003 33406.71 66.70 49996.10 26.80 2015-01-03 04:11:43.000 003 33406.69 66.71 49996.10 26.80 2015-01-03 04:11:44.000 003 33406.76 66.67 49996.10 26.80 2015-01-03 04:11:45.000 003 33406.68 66.66 49996.10 26.80 2015-01-03 04:11:46.000 003 33406.66 66.60 49996.10 26.80 2015-01-03 04:11:47.000 003 33406.76 66.55 49996.10 26.80 2015-01-03 04:11:48.000 003 33406.76 66.54 49996.10 26.80 2015-01-03 04:11:49.000 003 33406.71 66.53 49996.10 26.80 2015-01-03 04:11:50.000 003 33406.83 66.49 49996.10 26.80 2015-01-03 04:11:51.000 003 33406.84 66.49 49996.10 26.80 2015-01-03 04:11:52.000 003 33406.90 66.45 49996.10 26.80 2015-01-03 04:11:53.000 003 33406.86 66.44 49996.10 26.80 2015-01-03 04:11:54.000 003 33406.89 66.40 49996.10 26.80 2015-01-03 04:11:55.000 003 33406.94 66.37 49996.10 26.80 2015-01-03 04:11:56.000 003 33406.91 66.31 49996.10 26.80 2015-01-03 04:11:57.000 003 33406.98 66.29 49996.10 26.80 2015-01-03 04:11:58.000 003 33407.06 66.26 49996.10 26.80 2015-01-03 04:11:59.000 003 33407.05 66.28 49996.10 26.80 2015-01-03 04:12:00.000 003 33407.09 66.25 49996.10 26.80 2015-01-03 04:12:01.000 003 33407.16 66.27 49996.10 26.80 2015-01-03 04:12:02.000 003 33407.17 66.20 49996.10 26.80 2015-01-03 04:12:03.000 003 33407.16 66.24 49996.10 26.80 2015-01-03 04:12:04.000 003 33407.24 66.20 49996.10 26.80 2015-01-03 04:12:05.000 003 33407.18 66.13 49996.10 26.80 2015-01-03 04:12:06.000 003 33407.22 66.14 49996.10 26.80 2015-01-03 04:12:07.000 003 33407.28 66.00 49996.10 26.80 2015-01-03 04:12:08.000 003 33407.37 66.00 49996.10 26.80 2015-01-03 04:12:09.000 003 33407.36 66.01 49996.10 26.80 2015-01-03 04:12:10.000 003 33407.50 65.95 49996.10 26.80 2015-01-03 04:12:11.000 003 33407.37 65.94 49996.10 26.80 2015-01-03 04:12:12.000 003 33407.43 65.95 49996.10 26.80 2015-01-03 04:12:12.000 003 33407.47 65.94 49996.10 26.80 2015-01-03 04:12:14.000 003 33407.56 65.90 49996.10 26.80 2015-01-03 04:12:15.000 003 33407.49 65.86 49996.10 26.80 2015-01-03 04:12:16.000 003 33407.43 65.82 49996.10 26.80 2015-01-03 04:12:17.000 003 33407.62 65.75 49996.10 26.80 2015-01-03 04:12:18.000 003 33407.61 65.71 49996.10 26.80 2015-01-03 04:12:19.000 003 33407.56 65.64 49996.10 26.80 2015-01-03 04:12:20.000 003 33407.63 65.58 49996.10 26.80 2015-01-03 04:12:21.000 003 33407.62 65.60 49996.10 26.80 2015-01-03 04:12:22.000 003 33407.77 65.57 49996.10 26.80 2015-01-03 04:12:23.000 003 33407.62 65.54 49996.10 26.80 2015-01-03 04:12:24.000 003 33407.69 65.50 49996.10 26.80 2015-01-03 04:12:25.000 003 33407.84 65.44 49996.10 26.80 2015-01-03 04:12:25.000 003 33407.90 65.40 49996.10 26.80 2015-01-03 04:12:27.000 003 33407.90 65.38 49996.10 26.80 2015-01-03 04:12:28.000 003 33407.89 65.41 49996.10 26.80 2015-01-03 04:12:29.000 003 33408.02 65.42 49996.10 26.80 2015-01-03 04:12:30.000 003 33407.92 65.38 49996.10 26.80 2015-01-03 04:12:31.000 003 33407.99 65.35 49996.10 26.80 2015-01-03 04:12:32.000 003 33408.14 65.35 49996.10 26.80 2015-01-03 04:12:33.000 003 33408.11 65.34 49996.10 26.80 2015-01-03 04:12:34.000 003 33408.20 65.31 49996.10 26.80 2015-01-03 04:12:35.000 003 33408.30 65.30 49996.10 26.80 2015-01-03 04:12:36.000 003 33408.23 65.24 49996.10 26.80 2015-01-03 04:12:37.000 003 33408.28 65.19 49996.10 26.80 2015-01-03 04:12:38.000 003 33408.36 65.17 49996.10 26.80 2015-01-03 04:12:39.000 003 33408.39 65.13 49996.10 26.80 2015-01-03 04:12:40.000 003 33408.39 65.22 49996.10 26.80 2015-01-03 04:12:41.000 003 33408.51 65.16 49996.10 26.80 2015-01-03 04:12:42.000 003 33408.48 65.13 49996.10 26.80 2015-01-03 04:12:43.000 003 33408.51 65.17 49996.10 26.80 2015-01-03 04:12:44.000 003 33408.58 65.18 49996.10 26.80 2015-01-03 04:12:45.000 003 33408.57 65.12 49996.10 26.80 2015-01-03 04:12:46.000 003 33408.65 65.06 49996.10 26.80 2015-01-03 04:12:47.000 003 33408.64 65.05 49996.10 26.80 2015-01-03 04:12:48.000 003 33408.65 65.01 49996.10 26.80 2015-01-03 04:12:49.000 003 33408.76 64.94 49996.10 26.80 2015-01-03 04:12:50.000 003 33408.89 64.92 49996.10 26.80 2015-01-03 04:12:51.000 003 33408.87 64.89 49996.10 26.80 2015-01-03 04:12:52.000 003 33408.92 64.88 49996.10 26.80 2015-01-03 04:12:53.000 003 33408.84 64.79 49996.10 26.80 2015-01-03 04:12:54.000 003 33408.83 64.76 49996.10 26.80 2015-01-03 04:12:55.000 003 33408.99 64.74 49996.10 26.80 2015-01-03 04:12:56.000 003 33409.02 64.70 49996.10 26.80 2015-01-03 04:12:57.000 003 33409.00 64.63 49996.10 26.80 2015-01-03 04:12:58.000 003 33409.17 64.57 49996.10 26.80 2015-01-03 04:12:59.000 003 33409.19 64.60 49996.10 26.80 2015-01-03 04:13:00.000 003 33409.15 64.60 49996.10 26.80 2015-01-03 04:13:01.000 003 33409.23 64.51 49996.10 26.80 2015-01-03 04:13:02.000 003 33409.35 64.53 49996.10 26.80 2015-01-03 04:13:03.000 003 33409.41 64.49 49996.10 26.80 2015-01-03 04:13:04.000 003 33409.36 64.53 49996.10 26.80 2015-01-03 04:13:05.000 003 33409.53 64.53 49996.10 26.80 2015-01-03 04:13:06.000 003 33409.49 64.55 49996.10 26.80 2015-01-03 04:13:06.000 003 33409.55 64.48 49996.10 26.80 2015-01-03 04:13:08.000 003 33409.58 64.53 49996.10 26.80 2015-01-03 04:13:09.000 003 33409.49 64.48 49996.10 26.80 2015-01-03 04:13:10.000 003 33409.75 64.45 49996.10 26.80 2015-01-03 04:13:11.000 003 33409.72 64.33 49996.10 26.80 2015-01-03 04:13:12.000 003 33409.77 64.31 49996.10 26.80 2015-01-03 04:13:13.000 003 33409.78 64.34 49996.10 26.80 2015-01-03 04:13:14.000 003 33409.80 64.30 49996.10 26.80 2015-01-03 04:13:15.000 003 33409.82 64.31 49996.10 26.80 2015-01-03 04:13:16.000 003 33409.83 64.29 49996.10 26.80 2015-01-03 04:13:17.000 003 33409.89 64.26 49996.10 26.80 2015-01-03 04:13:18.000 003 33409.91 64.24 49996.10 26.80 2015-01-03 04:13:19.000 003 33409.93 64.19 49996.10 26.80 2015-01-03 04:13:19.000 003 33410.00 64.21 49996.10 26.80 2015-01-03 04:13:21.000 003 33409.89 64.20 49996.10 26.80 2015-01-03 04:13:22.000 003 33410.06 64.19 49996.10 26.80 2015-01-03 04:13:23.000 003 33410.16 64.19 49996.10 26.80 2015-01-03 04:13:24.000 003 33410.11 64.15 49996.10 26.80 2015-01-03 04:13:25.000 003 33410.22 64.15 49996.10 26.80 2015-01-03 04:13:26.000 003 33410.20 64.08 49996.10 26.80 2015-01-03 04:13:27.000 003 33410.20 64.15 49996.10 26.80 2015-01-03 04:13:28.000 003 33410.23 64.07 49996.10 26.80 2015-01-03 04:13:29.000 003 33410.33 64.03 49996.10 26.80 2015-01-03 04:13:30.000 003 33410.32 64.02 49996.10 26.80 2015-01-03 04:13:31.000 003 33410.32 63.99 49996.10 26.80 2015-01-03 04:13:32.000 003 33410.44 63.99 49996.10 26.80 2015-01-03 04:13:33.000 003 33410.48 64.04 49996.10 26.80 2015-01-03 04:13:34.000 003 33410.43 63.92 49996.10 26.80 2015-01-03 04:13:35.000 003 33410.46 63.90 49996.10 26.80 2015-01-03 04:13:36.000 003 33410.51 63.84 49996.10 26.80 2015-01-03 04:13:37.000 003 33410.57 63.84 49996.10 26.80 2015-01-03 04:13:38.000 003 33410.56 63.76 49996.10 26.80 2015-01-03 04:13:39.000 003 33410.59 63.77 49996.10 26.80 2015-01-03 04:13:40.000 003 33410.63 63.73 49996.10 26.80 2015-01-03 04:13:41.000 003 33410.78 63.75 49996.10 26.80 2015-01-03 04:13:42.000 003 33410.66 63.71 49996.10 26.80 2015-01-03 04:13:43.000 003 33410.77 63.64 49996.10 26.80 2015-01-03 04:13:44.000 003 33410.74 63.63 49996.10 26.80 2015-01-03 04:13:45.000 003 33410.85 63.60 49996.10 26.80 2015-01-03 04:13:46.000 003 33410.81 63.60 49996.10 26.80 2015-01-03 04:13:47.000 003 33410.85 63.57 49996.10 26.80 2015-01-03 04:13:48.000 003 33410.87 63.50 49996.10 26.80 2015-01-03 04:13:49.000 003 33410.90 63.45 49996.10 26.80 2015-01-03 04:13:50.000 003 33410.96 63.44 49996.10 26.80 2015-01-03 04:13:51.000 003 33410.97 63.44 49996.10 26.80 2015-01-03 04:13:52.000 003 33411.03 63.41 49996.10 26.80 2015-01-03 04:13:53.000 003 33411.13 63.37 49996.10 26.80 2015-01-03 04:13:54.000 003 33411.05 63.35 49996.10 26.80 2015-01-03 04:13:55.000 003 33411.09 63.32 49996.10 26.80 2015-01-03 04:13:56.000 003 33411.11 63.31 49996.10 26.80 2015-01-03 04:13:57.000 003 33411.18 63.27 49996.10 26.80 2015-01-03 04:13:58.000 003 33411.09 63.25 49996.10 26.80 2015-01-03 04:13:59.000 003 33411.24 63.26 49996.10 26.80 2015-01-03 04:14:00.000 003 33411.21 63.26 49996.10 26.80 2015-01-03 04:14:00.000 003 33411.21 63.29 49996.10 26.80 2015-01-03 04:14:02.000 003 33411.28 63.28 49996.10 26.80 2015-01-03 04:14:03.000 003 33411.26 63.25 49996.10 26.80 2015-01-03 04:14:04.000 003 33411.45 63.24 49996.10 26.80 2015-01-03 04:14:05.000 003 33411.41 63.26 49996.10 26.80 2015-01-03 04:14:06.000 003 33411.36 63.22 49996.10 26.80 2015-01-03 04:14:07.000 003 33411.47 63.20 49996.10 26.80 2015-01-03 04:14:08.000 003 33411.59 63.26 49996.10 26.80 2015-01-03 04:14:09.000 003 33411.46 63.21 49996.10 26.80 2015-01-03 04:14:10.000 003 33411.61 63.22 49996.10 26.80 2015-01-03 04:14:11.000 003 33411.65 63.22 49996.10 26.80 2015-01-03 04:14:12.000 003 33411.54 63.25 49996.10 26.80 2015-01-03 04:14:13.000 003 33411.54 63.23 49996.10 26.80 2015-01-03 04:14:13.000 003 33411.61 63.24 49996.10 26.80 2015-01-03 04:14:15.000 003 33411.56 63.26 49996.10 26.80 2015-01-03 04:14:16.000 003 33411.74 63.29 49996.10 26.80 2015-01-03 04:14:17.000 003 33411.70 63.24 49996.10 26.80 2015-01-03 04:14:18.000 003 33411.64 63.22 49996.10 26.80 2015-01-03 04:14:19.000 003 33411.76 63.16 49996.10 26.80 2015-01-03 04:14:20.000 003 33411.74 63.16 49996.10 26.80 2015-01-03 04:14:21.000 003 33411.72 63.08 49996.10 26.80 2015-01-03 04:14:22.000 003 33411.77 63.06 49996.10 26.80 2015-01-03 04:14:23.000 003 33411.86 63.08 49996.10 26.80 2015-01-03 04:14:24.000 003 33411.81 63.06 49996.10 26.80 2015-01-03 04:14:25.000 003 33411.86 63.11 49996.10 26.80 2015-01-03 04:14:26.000 003 33411.86 63.07 49996.10 26.80 2015-01-03 04:14:27.000 003 33411.84 63.06 49996.10 26.80 2015-01-03 04:14:28.000 003 33411.97 63.04 49996.10 26.80 2015-01-03 04:14:29.000 003 33411.87 63.05 49996.10 26.80 2015-01-03 04:14:30.000 003 33411.95 63.02 49996.10 26.80 2015-01-03 04:14:31.000 003 33412.00 63.02 49996.10 26.80 2015-01-03 04:14:32.000 003 33411.95 63.05 49996.10 26.80 2015-01-03 04:14:33.000 003 33411.96 63.09 49996.10 26.80 2015-01-03 04:14:34.000 003 33412.02 63.08 49996.10 26.80 2015-01-03 04:14:35.000 003 33411.97 63.03 49996.10 26.80 2015-01-03 04:14:36.000 003 33412.00 63.03 49996.10 26.80 2015-01-03 04:14:37.000 003 33412.03 63.02 49996.10 26.80 2015-01-03 04:14:38.000 003 33412.08 62.97 49996.10 26.80 2015-01-03 04:14:39.000 003 33412.08 62.94 49996.10 26.80 2015-01-03 04:14:40.000 003 33412.12 62.94 49996.10 26.80 2015-01-03 04:14:41.000 003 33412.16 62.94 49996.10 26.80 2015-01-03 04:14:42.000 003 33412.25 62.91 49996.10 26.80 2015-01-03 04:14:43.000 003 33412.17 62.88 49996.10 26.80 2015-01-03 04:14:44.000 003 33412.21 62.80 49996.10 26.80 2015-01-03 04:14:45.000 003 33412.27 62.84 49996.10 26.80 2015-01-03 04:14:46.000 003 33412.21 62.79 49996.10 26.80 2015-01-03 04:14:47.000 003 33412.36 62.74 49996.10 26.80 2015-01-03 04:14:48.000 003 33412.28 62.66 49996.10 26.80 2015-01-03 04:14:49.000 003 33412.24 62.68 49996.10 26.80 2015-01-03 04:14:50.000 003 33412.33 62.65 49996.10 26.80 2015-01-03 04:14:51.000 003 33412.35 62.65 49996.10 26.80 2015-01-03 04:14:52.000 003 33412.36 62.64 49996.10 26.80 2015-01-03 04:14:53.000 003 33412.35 62.59 49996.10 26.80 2015-01-03 04:14:54.000 003 33412.50 62.54 49996.10 26.80 2015-01-03 04:14:54.000 003 33412.47 62.52 49996.10 26.80 2015-01-03 04:14:56.000 003 33412.47 62.48 49996.10 26.80 2015-01-03 04:14:57.000 003 33412.51 62.44 49996.10 26.80 2015-01-03 04:14:58.000 003 33412.56 62.45 49996.10 26.80 2015-01-03 04:14:59.000 003 33412.41 62.41 49996.10 26.80 2015-01-03 04:15:00.000 003 33412.62 62.43 49996.10 26.80 2015-01-03 04:15:01.000 003 33412.48 62.42 49996.10 26.80 2015-01-03 04:15:02.000 003 33412.56 62.42 49996.10 26.80 2015-01-03 04:15:03.000 003 33412.55 62.39 49996.10 26.80 2015-01-03 04:15:04.000 003 33412.59 62.36 49996.10 26.80 2015-01-03 04:15:05.000 003 33412.55 62.34 49996.10 26.80 2015-01-03 04:15:06.000 003 33412.65 62.30 49996.10 26.80 2015-01-03 04:15:07.000 003 33412.59 62.29 49996.10 26.80 2015-01-03 04:15:07.000 003 33412.57 62.20 49996.10 26.80 2015-01-03 04:15:09.000 003 33412.62 62.23 49996.10 26.80 2015-01-03 04:15:10.000 003 33412.72 62.21 49996.10 26.80 2015-01-03 04:15:11.000 003 33412.62 62.22 49996.10 26.80 2015-01-03 04:15:12.000 003 33412.65 62.27 49996.10 26.80 2015-01-03 04:15:13.000 003 33412.72 62.26 49996.10 26.80 2015-01-03 04:15:14.000 003 33412.78 62.31 49996.10 26.80 2015-01-03 04:15:15.000 003 33412.75 62.35 49996.10 26.80 2015-01-03 04:15:16.000 003 33412.68 62.32 49996.10 26.80 2015-01-03 04:15:17.000 003 33412.64 62.30 49996.10 26.80 2015-01-03 04:15:18.000 003 33412.72 62.30 49996.10 26.80 2015-01-03 04:15:19.000 003 33412.75 62.31 49996.10 26.80 2015-01-03 04:15:20.000 003 33412.66 62.29 49996.10 26.80 2015-01-03 04:15:21.000 003 33412.74 62.31 49996.10 26.80 2015-01-03 04:15:22.000 003 33412.69 62.36 49996.10 26.80 2015-01-03 04:15:23.000 003 33412.71 62.31 49996.10 26.80 2015-01-03 04:15:24.000 003 33412.61 62.34 49996.10 26.80 2015-01-03 04:15:25.000 003 33412.71 62.34 49996.10 26.80 2015-01-03 04:15:26.000 003 33412.67 62.29 49996.10 26.80 2015-01-03 04:15:27.000 003 33412.74 62.26 49996.10 26.80 2015-01-03 04:15:28.000 003 33412.67 62.25 49996.10 26.80 2015-01-03 04:15:29.000 003 33412.71 62.23 49996.10 26.80 2015-01-03 04:15:30.000 003 33412.63 62.15 49996.10 26.80 2015-01-03 04:15:31.000 003 33412.68 62.14 49996.10 26.80 2015-01-03 04:15:32.000 003 33412.65 62.18 49996.10 26.80 2015-01-03 04:15:33.000 003 33412.71 62.12 49996.10 26.80 2015-01-03 04:15:34.000 003 33412.63 62.12 49996.10 26.80 2015-01-03 04:15:35.000 003 33412.62 62.03 49996.10 26.80 2015-01-03 04:15:36.000 003 33412.71 62.00 49996.10 26.80 2015-01-03 04:15:37.000 003 33412.68 61.96 49996.10 26.80 2015-01-03 04:15:38.000 003 33412.65 61.93 49996.10 26.80 2015-01-03 04:15:39.000 003 33412.75 61.91 49996.10 26.80 2015-01-03 04:15:40.000 003 33412.81 61.92 49996.10 26.80 2015-01-03 04:15:41.000 003 33412.68 61.91 49996.10 26.80 2015-01-03 04:15:42.000 003 33412.74 61.83 49996.10 26.80 2015-01-03 04:15:43.000 003 33412.70 61.82 49996.10 26.80 2015-01-03 04:15:44.000 003 33412.71 61.82 49996.10 26.80 2015-01-03 04:15:45.000 003 33412.67 61.80 49996.10 26.80 2015-01-03 04:15:46.000 003 33412.67 61.83 49996.10 26.80 2015-01-03 04:15:47.000 003 33412.65 61.80 49996.10 26.80 2015-01-03 04:15:48.000 003 33412.74 61.79 49996.10 26.80 2015-01-03 04:15:48.000 003 33412.68 61.74 49996.10 26.80 2015-01-03 04:15:50.000 003 33412.70 61.73 49996.10 26.80 2015-01-03 04:15:51.000 003 33412.65 61.71 49996.10 26.80 2015-01-03 04:15:52.000 003 33412.72 61.67 49996.10 26.80 2015-01-03 04:15:53.000 003 33412.65 61.64 49996.10 26.80 2015-01-03 04:15:54.000 003 33412.62 61.66 49996.10 26.80 2015-01-03 04:15:55.000 003 33412.62 61.63 49996.10 26.80 2015-01-03 04:15:56.000 003 33412.67 61.58 49996.10 26.80 2015-01-03 04:15:57.000 003 33412.72 61.51 49996.10 26.80 2015-01-03 04:15:58.000 003 33412.64 61.45 49996.10 26.80 2015-01-03 04:15:59.000 003 33412.63 61.44 49996.10 26.80 2015-01-03 04:16:00.000 003 33412.69 61.33 49996.10 26.80 2015-01-03 04:16:01.000 003 33412.64 61.32 49996.10 26.80 2015-01-03 04:16:01.000 003 33412.64 61.34 49996.10 26.80 2015-01-03 04:16:03.000 003 33412.62 61.30 49996.10 26.80 2015-01-03 04:16:04.000 003 33412.58 61.29 49996.10 26.80 2015-01-03 04:16:05.000 003 33412.51 61.20 49996.10 26.80 2015-01-03 04:16:06.000 003 33412.71 61.18 49996.10 26.80 2015-01-03 04:16:07.000 003 33412.56 61.19 49996.10 26.80 2015-01-03 04:16:08.000 003 33412.63 61.10 49996.10 26.80 2015-01-03 04:16:09.000 003 33412.65 61.09 49996.10 26.80 2015-01-03 04:16:10.000 003 33412.59 61.05 49996.10 26.80 2015-01-03 04:16:11.000 003 33412.54 60.97 49996.10 26.80 2015-01-03 04:16:12.000 003 33412.56 60.92 49996.10 26.80 2015-01-03 04:16:13.000 003 33412.55 60.90 49996.10 26.80 2015-01-03 04:16:14.000 003 33412.51 60.86 49996.10 26.80 2015-01-03 04:16:15.000 003 33412.56 60.83 49996.10 26.80 2015-01-03 04:16:16.000 003 33412.60 60.79 49996.10 26.80 2015-01-03 04:16:17.000 003 33412.47 60.72 49996.10 26.80 2015-01-03 04:16:18.000 003 33412.46 60.70 49996.10 26.80 2015-01-03 04:16:19.000 003 33412.44 60.63 49996.10 26.80 2015-01-03 04:16:20.000 003 33412.46 60.54 49996.10 26.80 2015-01-03 04:16:21.000 003 33412.49 60.50 49996.10 26.80 2015-01-03 04:16:22.000 003 33412.39 60.45 49996.10 26.80 2015-01-03 04:16:23.000 003 33412.44 60.41 49996.10 26.80 2015-01-03 04:16:24.000 003 33412.43 60.42 49996.10 26.80 2015-01-03 04:16:25.000 003 33412.42 60.38 49996.10 26.80 2015-01-03 04:16:26.000 003 33412.44 60.37 49996.10 26.80 2015-01-03 04:16:27.000 003 33412.41 60.34 49996.10 26.80 2015-01-03 04:16:28.000 003 33412.34 60.32 49996.10 26.80 2015-01-03 04:16:29.000 003 33412.37 60.24 49996.10 26.80 2015-01-03 04:16:30.000 003 33412.31 60.28 49996.10 26.80 2015-01-03 04:16:31.000 003 33412.36 60.26 49996.10 26.80 2015-01-03 04:16:32.000 003 33412.42 60.25 49996.10 26.80 2015-01-03 04:16:33.000 003 33412.34 60.20 49996.10 26.80 2015-01-03 04:16:34.000 003 33412.39 60.20 49996.10 26.80 2015-01-03 04:16:35.000 003 33412.33 60.16 49996.10 26.80 2015-01-03 04:16:36.000 003 33412.25 60.10 49996.10 26.80 2015-01-03 04:16:37.000 003 33412.22 60.09 49996.10 26.80 2015-01-03 04:16:38.000 003 33412.28 60.04 49996.10 26.80 2015-01-03 04:16:39.000 003 33412.27 60.01 49996.10 26.80 2015-01-03 04:16:40.000 003 33412.22 59.97 49996.10 26.80 2015-01-03 04:16:41.000 003 33412.25 59.88 49996.10 26.80 2015-01-03 04:16:42.000 003 33412.17 59.83 49996.10 26.80 2015-01-03 04:16:42.000 003 33412.14 59.78 49996.10 26.80 2015-01-03 04:16:44.000 003 33412.21 59.72 49996.10 26.80 2015-01-03 04:16:45.000 003 33412.18 59.64 49996.10 26.80 2015-01-03 04:16:46.000 003 33412.17 59.62 49996.10 26.80 2015-01-03 04:16:47.000 003 33412.17 59.54 49996.10 26.80 2015-01-03 04:16:48.000 003 33412.25 59.55 49996.10 26.80 2015-01-03 04:16:49.000 003 33412.19 59.53 49996.10 26.80 2015-01-03 04:16:50.000 003 33412.18 59.46 49996.10 26.80 2015-01-03 04:16:51.000 003 33412.09 59.41 49996.10 26.80 2015-01-03 04:16:52.000 003 33412.17 59.37 49996.10 26.80 2015-01-03 04:16:53.000 003 33412.11 59.36 49996.10 26.80 2015-01-03 04:16:54.000 003 33412.23 59.28 49996.10 26.80 2015-01-03 04:16:55.000 003 33412.15 59.27 49996.10 26.80 2015-01-03 04:16:55.000 003 33412.11 59.30 49996.10 26.80 2015-01-03 04:16:57.000 003 33412.03 59.27 49996.10 26.80 2015-01-03 04:16:58.000 003 33412.14 59.27 49996.10 26.80 2015-01-03 04:16:59.000 003 33411.99 59.27 49996.10 26.80 2015-01-03 04:17:00.000 003 33412.03 59.21 49996.10 26.80 2015-01-03 04:17:01.000 003 33412.02 59.18 49996.10 26.80 2015-01-03 04:17:02.000 003 33411.94 59.21 49996.10 26.80 2015-01-03 04:17:03.000 003 33412.02 59.19 49996.10 26.80 2015-01-03 04:17:04.000 003 33411.87 59.20 49996.10 26.80 2015-01-03 04:17:05.000 003 33411.93 59.14 49996.10 26.80 2015-01-03 04:17:06.000 003 33411.90 59.19 49996.10 26.80 2015-01-03 04:17:07.000 003 33411.86 59.13 49996.10 26.80 2015-01-03 04:17:08.000 003 33411.90 59.10 49996.10 26.80 2015-01-03 04:17:09.000 003 33411.89 59.05 49996.10 26.80 2015-01-03 04:17:10.000 003 33411.81 59.08 49996.10 26.80 2015-01-03 04:17:11.000 003 33411.84 59.03 49996.10 26.80 2015-01-03 04:17:12.000 003 33411.82 59.00 49996.10 26.80 2015-01-03 04:17:13.000 003 33411.72 58.96 49996.10 26.80 2015-01-03 04:17:14.000 003 33411.77 58.92 49996.10 26.80 2015-01-03 04:17:15.000 003 33411.78 58.91 49996.10 26.80 2015-01-03 04:17:16.000 003 33411.77 58.93 49996.10 26.80 2015-01-03 04:17:17.000 003 33411.68 58.87 49996.10 26.80 2015-01-03 04:17:18.000 003 33411.75 58.83 49996.10 26.80 2015-01-03 04:17:19.000 003 33411.72 58.87 49996.10 26.80 2015-01-03 04:17:20.000 003 33411.64 58.82 49996.10 26.80 2015-01-03 04:17:21.000 003 33411.65 58.78 49996.10 26.80 2015-01-03 04:17:22.000 003 33411.65 58.78 49996.10 26.80 2015-01-03 04:17:23.000 003 33411.61 58.79 49996.10 26.80 2015-01-03 04:17:24.000 003 33411.64 58.79 49996.10 26.80 2015-01-03 04:17:25.000 003 33411.50 58.74 49996.10 26.80 2015-01-03 04:17:26.000 003 33411.62 58.79 49996.10 26.80 2015-01-03 04:17:27.000 003 33411.55 58.73 49996.10 26.80 2015-01-03 04:17:28.000 003 33411.54 58.72 49996.10 26.80 2015-01-03 04:17:29.000 003 33411.48 58.70 49996.10 26.80 2015-01-03 04:17:30.000 003 33411.41 58.69 49996.10 26.80 2015-01-03 04:17:31.000 003 33411.44 58.64 49996.10 26.80 2015-01-03 04:17:32.000 003 33411.49 58.69 49996.10 26.80 2015-01-03 04:17:33.000 003 33411.39 58.60 49996.10 26.80 2015-01-03 04:17:34.000 003 33411.41 58.60 49996.10 26.80 2015-01-03 04:17:35.000 003 33411.40 58.57 49996.10 26.80 2015-01-03 04:17:36.000 003 33411.37 58.57 49996.10 26.80 2015-01-03 04:17:36.000 003 33411.36 58.54 49996.10 26.80 2015-01-03 04:17:38.000 003 33411.34 58.53 49996.10 26.80 2015-01-03 04:17:39.000 003 33411.26 58.48 49996.10 26.80 2015-01-03 04:17:40.000 003 33411.31 58.48 49996.10 26.80 2015-01-03 04:17:41.000 003 33411.37 58.46 49996.10 26.80 2015-01-03 04:17:42.000 003 33411.24 58.42 49996.10 26.80 2015-01-03 04:17:43.000 003 33411.21 58.44 49996.10 26.80 2015-01-03 04:17:44.000 003 33411.25 58.38 49996.10 26.80 2015-01-03 04:17:45.000 003 33411.21 58.33 49996.10 26.80 2015-01-03 04:17:46.000 003 33411.28 58.30 49996.10 26.80 2015-01-03 04:17:47.000 003 33411.24 58.32 49996.10 26.80 2015-01-03 04:17:48.000 003 33411.10 58.24 49996.10 26.80 2015-01-03 04:17:49.000 003 33411.19 58.18 49996.10 26.80 2015-01-03 04:17:49.000 003 33411.16 58.24 49996.10 26.80 2015-01-03 04:17:51.000 003 33411.10 58.20 49996.10 26.80 2015-01-03 04:17:52.000 003 33411.12 58.18 49996.10 26.80 2015-01-03 04:17:53.000 003 33411.07 58.19 49996.10 26.80 2015-01-03 04:17:54.000 003 33411.06 58.18 49996.10 26.80 2015-01-03 04:17:55.000 003 33411.03 58.18 49996.10 26.80 2015-01-03 04:17:56.000 003 33411.07 58.16 49996.10 26.80 2015-01-03 04:17:57.000 003 33410.99 58.15 49996.10 26.80 2015-01-03 04:17:58.000 003 33410.97 58.09 49996.10 26.80 2015-01-03 04:17:59.000 003 33410.94 58.09 49996.10 26.80 2015-01-03 04:18:00.000 003 33411.03 58.09 49996.10 26.80 2015-01-03 04:18:01.000 003 33410.92 58.09 49996.10 26.80 2015-01-03 04:18:02.000 003 33410.94 58.09 49996.10 26.80 2015-01-03 04:18:03.000 003 33410.96 58.07 49996.10 26.80 2015-01-03 04:18:04.000 003 33410.94 58.03 49996.10 26.80 2015-01-03 04:18:05.000 003 33410.89 58.01 49996.10 26.80 2015-01-03 04:18:06.000 003 33410.65 58.06 49996.10 26.80 2015-01-03 04:18:07.000 003 33410.74 58.03 49996.10 26.80 2015-01-03 04:18:08.000 003 33410.75 57.98 49996.10 26.80 2015-01-03 04:18:09.000 003 33410.75 57.98 49996.10 26.80 2015-01-03 04:18:10.000 003 33410.78 57.97 49996.10 26.80 2015-01-03 04:18:11.000 003 33410.72 57.91 49996.10 26.80 2015-01-03 04:18:12.000 003 33410.71 57.96 49996.10 26.80 2015-01-03 04:18:13.000 003 33410.76 57.96 49996.10 26.80 2015-01-03 04:18:14.000 003 33410.65 57.91 49996.10 26.80 2015-01-03 04:18:15.000 003 33410.61 57.95 49996.10 26.80 2015-01-03 04:18:16.000 003 33410.63 57.93 49996.10 26.80 2015-01-03 04:18:17.000 003 33410.60 57.94 49996.10 26.80 2015-01-03 04:18:18.000 003 33410.59 57.92 49996.10 26.80 2015-01-03 04:18:19.000 003 33410.53 57.92 49996.10 26.80 2015-01-03 04:18:20.000 003 33410.55 57.93 49996.10 26.80 2015-01-03 04:18:21.000 003 33410.56 57.87 49996.10 26.80 2015-01-03 04:18:22.000 003 33410.54 57.91 49996.10 26.80 2015-01-03 04:18:23.000 003 33410.49 57.85 49996.10 26.80 2015-01-03 04:18:24.000 003 33410.54 57.88 49996.10 26.80 2015-01-03 04:18:25.000 003 33410.44 57.82 49996.10 26.80 2015-01-03 04:18:26.000 003 33410.51 57.83 49996.10 26.80 2015-01-03 04:18:27.000 003 33410.43 57.81 49996.10 26.80 2015-01-03 04:18:28.000 003 33410.38 57.81 49996.10 26.80 2015-01-03 04:18:29.000 003 33410.53 57.76 49996.10 26.80 2015-01-03 04:18:30.000 003 33410.41 57.74 49996.10 26.80 2015-01-03 04:18:30.000 003 33410.39 57.70 49996.10 26.80 2015-01-03 04:18:32.000 003 33410.38 57.75 49996.10 26.80 2015-01-03 04:18:33.000 003 33410.25 57.74 49996.10 26.80 2015-01-03 04:18:34.000 003 33410.25 57.74 49996.10 26.80 2015-01-03 04:18:35.000 003 33410.36 57.71 49996.10 26.80 2015-01-03 04:18:36.000 003 33410.30 57.75 49996.10 26.80 2015-01-03 04:18:37.000 003 33410.23 57.72 49996.10 26.80 2015-01-03 04:18:38.000 003 33410.25 57.73 49996.10 26.80 2015-01-03 04:18:39.000 003 33410.19 57.67 49996.10 26.80 2015-01-03 04:18:40.000 003 33410.22 57.67 49996.10 26.80 2015-01-03 04:18:41.000 003 33410.16 57.68 49996.10 26.80 2015-01-03 04:18:42.000 003 33410.26 57.66 49996.10 26.80 2015-01-03 04:18:43.000 003 33410.19 57.65 49996.10 26.80 2015-01-03 04:18:43.000 003 33410.19 57.63 49996.10 26.80 2015-01-03 04:18:45.000 003 33410.13 57.63 49996.10 26.80 2015-01-03 04:18:46.000 003 33410.19 57.59 49996.10 26.80 2015-01-03 04:18:47.000 003 33410.16 57.58 49996.10 26.80 2015-01-03 04:18:48.000 003 33410.14 57.62 49996.10 26.80 2015-01-03 04:18:49.000 003 33410.13 57.60 49996.10 26.80 2015-01-03 04:18:50.000 003 33410.10 57.66 49996.10 26.80 2015-01-03 04:18:51.000 003 33410.10 57.64 49996.10 26.80 2015-01-03 04:18:52.000 003 33410.14 57.61 49996.10 26.80 2015-01-03 04:18:53.000 003 33409.97 57.58 49996.10 26.80 2015-01-03 04:18:54.000 003 33410.00 57.56 49996.10 26.80 2015-01-03 04:18:55.000 003 33410.01 57.56 49996.10 26.80 2015-01-03 04:18:56.000 003 33410.08 57.51 49996.10 26.80 2015-01-03 04:18:57.000 003 33409.95 57.50 49996.10 26.80 2015-01-03 04:18:58.000 003 33409.99 57.47 49996.10 26.80 2015-01-03 04:18:59.000 003 33409.94 57.41 49996.10 26.80 2015-01-03 04:19:00.000 003 33409.98 57.40 49996.10 26.80 2015-01-03 04:19:01.000 003 33409.90 57.38 49996.10 26.80 2015-01-03 04:19:02.000 003 33409.95 57.38 49996.10 26.80 2015-01-03 04:19:03.000 003 33409.86 57.41 49996.10 26.80 2015-01-03 04:19:04.000 003 33409.89 57.39 49996.10 26.80 2015-01-03 04:19:05.000 003 33409.79 57.40 49996.10 26.80 2015-01-03 04:19:06.000 003 33409.80 57.36 49996.10 26.80 2015-01-03 04:19:07.000 003 33409.75 57.33 49996.10 26.80 2015-01-03 04:19:08.000 003 33409.79 57.41 49996.10 26.80 2015-01-03 04:19:09.000 003 33409.83 57.37 49996.10 26.80 2015-01-03 04:19:10.000 003 33409.83 57.35 49996.10 26.80 2015-01-03 04:19:11.000 003 33409.65 57.37 49996.10 26.80 2015-01-03 04:19:12.000 003 33409.78 57.29 49996.10 26.80 2015-01-03 04:19:13.000 003 33409.81 57.33 49996.10 26.80 2015-01-03 04:19:14.000 003 33409.73 57.32 49996.10 26.80 2015-01-03 04:19:15.000 003 33409.71 57.29 49996.10 26.80 2015-01-03 04:19:16.000 003 33409.84 57.30 49996.10 26.80 2015-01-03 04:19:17.000 003 33409.58 57.32 49996.10 26.80 2015-01-03 04:19:18.000 003 33409.66 57.30 49996.10 26.80 2015-01-03 04:19:19.000 003 33409.74 57.28 49996.10 26.80 2015-01-03 04:19:20.000 003 33409.62 57.32 49996.10 26.80 2015-01-03 04:19:21.000 003 33409.66 57.28 49996.10 26.80 2015-01-03 04:19:22.000 003 33409.64 57.27 49996.10 26.80 2015-01-03 04:19:23.000 003 33409.64 57.27 49996.10 26.80 2015-01-03 04:19:24.000 003 33409.57 57.30 49996.10 26.80 2015-01-03 04:19:24.000 003 33409.58 57.29 49996.10 26.80 2015-01-03 04:19:26.000 003 33409.59 57.30 49996.10 26.80 2015-01-03 04:19:27.000 003 33409.63 57.27 49996.10 26.80 2015-01-03 04:19:28.000 003 33409.57 57.25 49996.10 26.80 2015-01-03 04:19:29.000 003 33409.56 57.20 49996.10 26.80 2015-01-03 04:19:30.000 003 33409.58 57.20 49996.10 26.80 2015-01-03 04:19:31.000 003 33409.52 57.15 49996.10 26.80 2015-01-03 04:19:32.000 003 33409.55 57.13 49996.10 26.80 2015-01-03 04:19:33.000 003 33409.50 57.14 49996.10 26.80 2015-01-03 04:19:34.000 003 33409.57 57.12 49996.10 26.80 2015-01-03 04:19:35.000 003 33409.45 57.09 49996.10 26.80 2015-01-03 04:19:36.000 003 33409.42 57.04 49996.10 26.80 2015-01-03 04:19:37.000 003 33409.40 57.01 49996.10 26.80 2015-01-03 04:19:37.000 003 33409.44 57.00 49996.10 26.80 2015-01-03 04:19:39.000 003 33409.45 56.95 49996.10 26.80 2015-01-03 04:19:40.000 003 33409.47 57.02 49996.10 26.80 2015-01-03 04:19:41.000 003 33409.40 56.98 49996.10 26.80 2015-01-03 04:19:42.000 003 33409.42 56.98 49996.10 26.80 2015-01-03 04:19:43.000 003 33409.32 56.95 49996.10 26.80 2015-01-03 04:19:44.000 003 33409.34 56.96 49996.10 26.80 2015-01-03 04:19:45.000 003 33409.36 56.92 49996.10 26.80 2015-01-03 04:19:46.000 003 33409.42 56.91 49996.10 26.80 2015-01-03 04:19:47.000 003 33409.34 56.84 49996.10 26.80 2015-01-03 04:19:48.000 003 33409.32 56.89 49996.10 26.80 2015-01-03 04:19:49.000 003 33409.36 56.87 49996.10 26.80 2015-01-03 04:19:50.000 003 33409.39 56.87 49996.10 26.80 2015-01-03 04:19:51.000 003 33409.32 56.83 49996.10 26.80 2015-01-03 04:19:52.000 003 33409.28 56.80 49996.10 26.80 2015-01-03 04:19:53.000 003 33409.32 56.85 49996.10 26.80 2015-01-03 04:19:54.000 003 33409.33 56.84 49996.10 26.80 2015-01-03 04:19:55.000 003 33409.26 56.80 49996.10 26.80 2015-01-03 04:19:56.000 003 33409.35 56.78 49996.10 26.80 2015-01-03 04:19:57.000 003 33409.29 56.80 49996.10 26.80 2015-01-03 04:19:58.000 003 33409.21 56.76 49996.10 26.80 2015-01-03 04:19:59.000 003 33409.28 56.78 49996.10 26.80 2015-01-03 04:20:00.000 003 33409.23 56.72 49996.10 26.80 2015-01-03 04:20:01.000 003 33409.25 56.70 49996.10 26.80 2015-01-03 04:20:02.000 003 33409.23 56.71 49996.10 26.80 2015-01-03 04:20:03.000 003 33409.26 56.69 49996.10 26.80 2015-01-03 04:20:04.000 003 33409.29 56.69 49996.10 26.80 2015-01-03 04:20:05.000 003 33409.17 56.63 49996.10 26.80 2015-01-03 04:20:06.000 003 33409.26 56.62 49996.10 26.80 2015-01-03 04:20:07.000 003 33409.14 56.60 49996.10 26.80 2015-01-03 04:20:08.000 003 33409.21 56.66 49996.10 26.80 2015-01-03 04:20:09.000 003 33409.15 56.65 49996.10 26.80 2015-01-03 04:20:10.000 003 33409.15 56.67 49996.10 26.80 2015-01-03 04:20:11.000 003 33409.18 56.64 49996.10 26.80 2015-01-03 04:20:12.000 003 33409.26 56.69 49996.10 26.80 2015-01-03 04:20:13.000 003 33409.19 56.67 49996.10 26.80 2015-01-03 04:20:14.000 003 33409.20 56.63 49996.10 26.80 2015-01-03 04:20:15.000 003 33409.21 56.65 49996.10 26.80 2015-01-03 04:20:16.000 003 33409.25 56.62 49996.10 26.80 2015-01-03 04:20:17.000 003 33409.20 56.63 49996.10 26.80 2015-01-03 04:20:18.000 003 33409.10 56.62 49996.10 26.80 2015-01-03 04:20:18.000 003 33409.19 56.59 49996.10 26.80 2015-01-03 04:20:20.000 003 33409.17 56.62 49996.10 26.80 2015-01-03 04:20:21.000 003 33409.14 56.61 49996.10 26.80 2015-01-03 04:20:22.000 003 33409.17 56.60 49996.10 26.80 2015-01-03 04:20:23.000 003 33409.20 56.58 49996.10 26.80 2015-01-03 04:20:24.000 003 33409.15 56.65 49996.10 26.80 2015-01-03 04:20:25.000 003 33409.20 56.62 49996.10 26.80 2015-01-03 04:20:26.000 003 33409.27 56.66 49996.10 26.80 2015-01-03 04:20:27.000 003 33409.25 56.60 49996.10 26.80 2015-01-03 04:20:28.000 003 33409.18 56.65 49996.10 26.80 2015-01-03 04:20:29.000 003 33409.13 56.66 49996.10 26.80 2015-01-03 04:20:30.000 003 33409.31 56.63 49996.10 26.80 2015-01-03 04:20:31.000 003 33409.24 56.62 49996.10 26.80 2015-01-03 04:20:31.000 003 33409.15 56.62 49996.10 26.80 2015-01-03 04:20:33.000 003 33409.22 56.58 49996.10 26.80 2015-01-03 04:20:34.000 003 33409.17 56.57 49996.10 26.80 2015-01-03 04:20:35.000 003 33409.15 56.62 49996.10 26.80 2015-01-03 04:20:36.000 003 33409.19 56.54 49996.10 26.80 2015-01-03 04:20:37.000 003 33409.15 56.55 49996.10 26.80 2015-01-03 04:20:38.000 003 33409.23 56.52 49996.10 26.80 2015-01-03 04:20:39.000 003 33409.21 56.49 49996.10 26.80 2015-01-03 04:20:40.000 003 33409.33 56.50 49996.10 26.80 2015-01-03 04:20:41.000 003 33409.22 56.54 49996.10 26.80 2015-01-03 04:20:42.000 003 33409.30 56.49 49996.10 26.80 2015-01-03 04:20:43.000 003 33409.25 56.47 49996.10 26.80 2015-01-03 04:20:44.000 003 33409.26 56.51 49996.10 26.80 2015-01-03 04:20:45.000 003 33409.36 56.47 49996.10 26.80 2015-01-03 04:20:46.000 003 33409.32 56.45 49996.10 26.80 2015-01-03 04:20:47.000 003 33409.38 56.43 49996.10 26.80 2015-01-03 04:20:48.000 003 33409.42 56.48 49996.10 26.80 2015-01-03 04:20:49.000 003 33409.30 56.46 49996.10 26.80 2015-01-03 04:20:50.000 003 33409.38 56.44 49996.10 26.80 2015-01-03 04:20:51.000 003 33409.35 56.35 49996.10 26.80 2015-01-03 04:20:52.000 003 33409.37 56.40 49996.10 26.80 2015-01-03 04:20:53.000 003 33409.42 56.36 49996.10 26.80 2015-01-03 04:20:54.000 003 33409.28 56.36 49996.10 26.80 2015-01-03 04:20:55.000 003 33409.38 56.35 49996.10 26.80 2015-01-03 04:20:56.000 003 33409.38 56.31 49996.10 26.80 2015-01-03 04:20:57.000 003 33409.36 56.32 49996.10 26.80 2015-01-03 04:20:58.000 003 33409.46 56.29 49996.10 26.80 2015-01-03 04:20:59.000 003 33409.37 56.22 49996.10 26.80 2015-01-03 04:21:00.000 003 33409.48 56.23 49996.10 26.80 2015-01-03 04:21:01.000 003 33409.33 56.24 49996.10 26.80 2015-01-03 04:21:02.000 003 33409.39 56.18 49996.10 26.80 2015-01-03 04:21:03.000 003 33409.38 56.16 49996.10 26.80 2015-01-03 04:21:04.000 003 33409.39 56.14 49996.10 26.80 2015-01-03 04:21:05.000 003 33409.53 56.14 49996.10 26.80 2015-01-03 04:21:06.000 003 33409.43 56.14 49996.10 26.80 2015-01-03 04:21:07.000 003 33409.44 56.10 49996.10 26.80 2015-01-03 04:21:08.000 003 33409.44 56.10 49996.10 26.80 2015-01-03 04:21:09.000 003 33409.56 55.99 49996.10 26.80 2015-01-03 04:21:10.000 003 33409.47 55.99 49996.10 26.80 2015-01-03 04:21:11.000 003 33409.45 55.94 49996.10 26.80 2015-01-03 04:21:12.000 003 33409.41 55.92 49996.10 26.80 2015-01-03 04:21:12.000 003 33409.43 55.91 49996.10 26.80 2015-01-03 04:21:14.000 003 33409.50 55.94 49996.10 26.80 2015-01-03 04:21:15.000 003 33409.47 55.89 49996.10 26.80 2015-01-03 04:21:16.000 003 33409.50 55.89 49996.10 26.80 2015-01-03 04:21:17.000 003 33409.47 55.84 49996.10 26.80 2015-01-03 04:21:18.000 003 33409.50 55.87 49996.10 26.80 2015-01-03 04:21:19.000 003 33409.45 55.85 49996.10 26.80 2015-01-03 04:21:20.000 003 33409.50 55.83 49996.10 26.80 2015-01-03 04:21:21.000 003 33409.50 55.75 49996.10 26.80 2015-01-03 04:21:22.000 003 33409.56 55.74 49996.10 26.80 2015-01-03 04:21:23.000 003 33409.50 55.72 49996.10 26.80 2015-01-03 04:21:24.000 003 33409.54 55.69 49996.10 26.80 2015-01-03 04:21:25.000 003 33409.57 55.67 49996.10 26.80 2015-01-03 04:21:25.000 003 33409.53 55.72 49996.10 26.80 2015-01-03 04:21:27.000 003 33409.53 55.63 49996.10 26.80 2015-01-03 04:21:28.000 003 33409.46 55.67 49996.10 26.80 2015-01-03 04:21:29.000 003 33409.56 55.59 49996.10 26.80 2015-01-03 04:21:30.000 003 33409.54 55.54 49996.10 26.80 2015-01-03 04:21:31.000 003 33409.52 55.49 49996.10 26.80 2015-01-03 04:21:32.000 003 33409.42 55.51 49996.10 26.80 2015-01-03 04:21:33.000 003 33409.46 55.49 49996.10 26.80 2015-01-03 04:21:34.000 003 33409.56 55.47 49996.10 26.80 2015-01-03 04:21:35.000 003 33409.63 55.48 49996.10 26.80 2015-01-03 04:21:36.000 003 33409.64 55.52 49996.10 26.80 2015-01-03 04:21:37.000 003 33409.54 55.51 49996.10 26.80 2015-01-03 04:21:38.000 003 33409.61 55.45 49996.10 26.80 2015-01-03 04:21:39.000 003 33409.63 55.42 49996.10 26.80 2015-01-03 04:21:40.000 003 33409.69 55.43 49996.10 26.80 2015-01-03 04:21:41.000 003 33409.60 55.34 49996.10 26.80 2015-01-03 04:21:42.000 003 33409.64 55.35 49996.10 26.80 2015-01-03 04:21:43.000 003 33409.70 55.32 49996.10 26.80 2015-01-03 04:21:44.000 003 33409.74 55.29 49996.10 26.80 2015-01-03 04:21:45.000 003 33409.72 55.28 49996.10 26.80 2015-01-03 04:21:46.000 003 33409.82 55.21 49996.10 26.80 2015-01-03 04:21:47.000 003 33409.68 55.22 49996.10 26.80 2015-01-03 04:21:48.000 003 33409.75 55.18 49996.10 26.80 2015-01-03 04:21:49.000 003 33409.64 55.19 49996.10 26.80 2015-01-03 04:21:50.000 003 33409.65 55.21 49996.10 26.80 2015-01-03 04:21:51.000 003 33409.67 55.11 49996.10 26.80 2015-01-03 04:21:52.000 003 33409.75 55.08 49996.10 26.80 2015-01-03 04:21:53.000 003 33409.65 55.02 49996.10 26.80 2015-01-03 04:21:54.000 003 33409.78 54.96 49996.10 26.80 2015-01-03 04:21:55.000 003 33409.70 54.95 49996.10 26.80 2015-01-03 04:21:56.000 003 33409.61 54.88 49996.10 26.80 2015-01-03 04:21:57.000 003 33409.69 54.88 49996.10 26.80 2015-01-03 04:21:58.000 003 33409.77 54.89 49996.10 26.80 2015-01-03 04:21:59.000 003 33409.73 54.80 49996.10 26.80 2015-01-03 04:22:00.000 003 33409.78 54.82 49996.10 26.80 2015-01-03 04:22:01.000 003 33409.69 54.80 49996.10 26.80 2015-01-03 04:22:02.000 003 33409.70 54.76 49996.10 26.80 2015-01-03 04:22:03.000 003 33409.67 54.69 49996.10 26.80 2015-01-03 04:22:04.000 003 33409.76 54.65 49996.10 26.80 2015-01-03 04:22:05.000 003 33409.66 54.66 49996.10 26.80 2015-01-03 04:22:06.000 003 33409.66 54.59 49996.10 26.80 2015-01-03 04:22:06.000 003 33409.68 54.59 49996.10 26.80 2015-01-03 04:22:08.000 003 33409.69 54.61 49996.10 26.80 2015-01-03 04:22:09.000 003 33409.64 54.57 49996.10 26.80 2015-01-03 04:22:10.000 003 33409.76 54.52 49996.10 26.80 2015-01-03 04:22:11.000 003 33409.77 54.54 49996.10 26.80 2015-01-03 04:22:12.000 003 33409.75 54.50 49996.10 26.80 2015-01-03 04:22:13.000 003 33409.79 54.50 49996.10 26.80 2015-01-03 04:22:14.000 003 33409.81 54.49 49996.10 26.80 2015-01-03 04:22:15.000 003 33409.76 54.46 49996.10 26.80 2015-01-03 04:22:16.000 003 33409.84 54.43 49996.10 26.80 2015-01-03 04:22:17.000 003 33409.81 54.45 49996.10 26.80 2015-01-03 04:22:18.000 003 33409.83 54.43 49996.10 26.80 2015-01-03 04:22:19.000 003 33409.79 54.42 49996.10 26.80 2015-01-03 04:22:19.000 003 33409.85 54.48 49996.10 26.80 2015-01-03 04:22:21.000 003 33409.82 54.48 49996.10 26.80 2015-01-03 04:22:22.000 003 33409.84 54.54 49996.10 26.80 2015-01-03 04:22:23.000 003 33409.93 54.45 49996.10 26.80 2015-01-03 04:22:24.000 003 33409.91 54.47 49996.10 26.80 2015-01-03 04:22:25.000 003 33409.88 54.46 49996.10 26.80 2015-01-03 04:22:26.000 003 33409.92 54.48 49996.10 26.80 2015-01-03 04:22:27.000 003 33409.91 54.52 49996.10 26.80 2015-01-03 04:22:28.000 003 33410.01 54.50 49996.10 26.80 2015-01-03 04:22:29.000 003 33409.81 54.49 49996.10 26.80 2015-01-03 04:22:30.000 003 33409.97 54.48 49996.10 26.80 2015-01-03 04:22:31.000 003 33409.84 54.48 49996.10 26.80 2015-01-03 04:22:32.000 003 33409.88 54.48 49996.10 26.80 2015-01-03 04:22:33.000 003 33409.85 54.47 49996.10 26.80 2015-01-03 04:22:34.000 003 33409.88 54.45 49996.10 26.80 2015-01-03 04:22:35.000 003 33409.81 54.43 49996.10 26.80 2015-01-03 04:22:36.000 003 33409.88 54.39 49996.10 26.80 2015-01-03 04:22:37.000 003 33409.86 54.37 49996.10 26.80 2015-01-03 04:22:38.000 003 33409.95 54.40 49996.10 26.80 2015-01-03 04:22:39.000 003 33409.94 54.33 49996.10 26.80 2015-01-03 04:22:40.000 003 33409.91 54.35 49996.10 26.80 2015-01-03 04:22:41.000 003 33410.12 54.33 49996.10 26.80 2015-01-03 04:22:42.000 003 33410.00 54.30 49996.10 26.80 2015-01-03 04:22:43.000 003 33410.00 54.31 49996.10 26.80 2015-01-03 04:22:44.000 003 33410.01 54.29 49996.10 26.80 2015-01-03 04:22:45.000 003 33410.10 54.30 49996.10 26.80 2015-01-03 04:22:46.000 003 33410.05 54.27 49996.10 26.80 2015-01-03 04:22:47.000 003 33410.01 54.24 49996.10 26.80 2015-01-03 04:22:48.000 003 33410.06 54.19 49996.10 26.80 2015-01-03 04:22:49.000 003 33410.05 54.22 49996.10 26.80 2015-01-03 04:22:50.000 003 33410.06 54.22 49996.10 26.80 2015-01-03 04:22:51.000 003 33409.97 54.21 49996.10 26.80 2015-01-03 04:22:52.000 003 33409.95 54.17 49996.10 26.80 2015-01-03 04:22:53.000 003 33410.04 54.14 49996.10 26.80 2015-01-03 04:22:54.000 003 33410.02 54.14 49996.10 26.80 2015-01-03 04:22:55.000 003 33410.03 54.09 49996.10 26.80 2015-01-03 04:22:56.000 003 33409.98 54.02 49996.10 26.80 2015-01-03 04:22:57.000 003 33409.98 53.96 49996.10 26.80 2015-01-03 04:22:58.000 003 33410.11 53.96 49996.10 26.80 2015-01-03 04:22:59.000 003 33409.92 53.97 49996.10 26.80 2015-01-03 04:23:00.000 003 33410.00 53.93 49996.10 26.80 2015-01-03 04:23:00.000 003 33410.08 53.92 49996.10 26.80 2015-01-03 04:23:02.000 003 33410.01 53.91 49996.10 26.80 2015-01-03 04:23:03.000 003 33409.97 53.89 49996.10 26.80 2015-01-03 04:23:04.000 003 33409.98 53.86 49996.10 26.80 2015-01-03 04:23:05.000 003 33409.97 53.87 49996.10 26.80 2015-01-03 04:23:06.000 003 33410.05 53.81 49996.10 26.80 2015-01-03 04:23:07.000 003 33410.01 53.80 49996.10 26.80 2015-01-03 04:23:08.000 003 33410.05 53.79 49996.10 26.80 2015-01-03 04:23:09.000 003 33410.00 53.76 49996.10 26.80 2015-01-03 04:23:10.000 003 33409.93 53.75 49996.10 26.80 2015-01-03 04:23:11.000 003 33410.01 53.72 49996.10 26.80 2015-01-03 04:23:12.000 003 33409.97 53.73 49996.10 26.80 2015-01-03 04:23:13.000 003 33409.99 53.73 49996.10 26.80 2015-01-03 04:23:13.000 003 33409.95 53.76 49996.10 26.80 2015-01-03 04:23:15.000 003 33410.02 53.67 49996.10 26.80 2015-01-03 04:23:16.000 003 33410.04 53.68 49996.10 26.80 2015-01-03 04:23:17.000 003 33410.04 53.68 49996.10 26.80 2015-01-03 04:23:18.000 003 33409.86 53.69 49996.10 26.80 2015-01-03 04:23:19.000 003 33409.86 53.68 49996.10 26.80 2015-01-03 04:23:20.000 003 33409.84 53.60 49996.10 26.80 2015-01-03 04:23:21.000 003 33409.98 53.63 49996.10 26.80 2015-01-03 04:23:22.000 003 33409.97 53.59 49996.10 26.80 2015-01-03 04:23:23.000 003 33410.03 53.60 49996.10 26.80 2015-01-03 04:23:24.000 003 33409.91 53.61 49996.10 26.80 2015-01-03 04:23:25.000 003 33409.93 53.59 49996.10 26.80 2015-01-03 04:23:26.000 003 33409.95 53.54 49996.10 26.80 2015-01-03 04:23:27.000 003 33409.94 53.59 49996.10 26.80 2015-01-03 04:23:28.000 003 33410.04 53.59 49996.10 26.80 2015-01-03 04:23:29.000 003 33409.91 53.54 49996.10 26.80 2015-01-03 04:23:30.000 003 33409.89 53.51 49996.10 26.80 2015-01-03 04:23:31.000 003 33409.89 53.50 49996.10 26.80 2015-01-03 04:23:32.000 003 33409.97 53.51 49996.10 26.80 2015-01-03 04:23:33.000 003 33409.98 53.45 49996.10 26.80 2015-01-03 04:23:34.000 003 33409.98 53.41 49996.10 26.80 2015-01-03 04:23:35.000 003 33409.94 53.44 49996.10 26.80 2015-01-03 04:23:36.000 003 33410.06 53.39 49996.10 26.80 2015-01-03 04:23:37.000 003 33409.95 53.34 49996.10 26.80 2015-01-03 04:23:38.000 003 33409.96 53.34 49996.10 26.80 2015-01-03 04:23:39.000 003 33410.06 53.33 49996.10 26.80 2015-01-03 04:23:40.000 003 33410.02 53.31 49996.10 26.80 2015-01-03 04:23:41.000 003 33410.00 53.27 49996.10 26.80 2015-01-03 04:23:42.000 003 33410.10 53.31 49996.10 26.80 2015-01-03 04:23:43.000 003 33410.01 53.30 49996.10 26.80 2015-01-03 04:23:44.000 003 33410.01 53.24 49996.10 26.80 2015-01-03 04:23:45.000 003 33410.04 53.24 49996.10 26.80 2015-01-03 04:23:46.000 003 33410.03 53.24 49996.10 26.80 2015-01-03 04:23:47.000 003 33410.04 53.21 49996.10 26.80 2015-01-03 04:23:48.000 003 33410.07 53.26 49996.10 26.80 2015-01-03 04:23:49.000 003 33410.04 53.23 49996.10 26.80 2015-01-03 04:23:50.000 003 33410.12 53.22 49996.10 26.80 2015-01-03 04:23:51.000 003 33410.10 53.24 49996.10 26.80 2015-01-03 04:23:52.000 003 33410.05 53.21 49996.10 26.80 2015-01-03 04:23:53.000 003 33410.14 53.30 49996.10 26.80 2015-01-03 04:23:54.000 003 33410.15 53.33 49996.10 26.80 2015-01-03 04:23:54.000 003 33410.10 53.31 49996.10 26.80 2015-01-03 04:23:56.000 003 33410.09 53.33 49996.10 26.80 2015-01-03 04:23:57.000 003 33410.18 53.33 49996.10 26.80 2015-01-03 04:23:58.000 003 33410.21 53.36 49996.10 26.80 2015-01-03 04:23:59.000 003 33410.18 53.31 49996.10 26.80 2015-01-03 04:24:00.000 003 33410.25 53.30 49996.10 26.80 2015-01-03 04:24:01.000 003 33410.22 53.26 49996.10 26.80 2015-01-03 04:24:02.000 003 33410.34 53.25 49996.10 26.80 2015-01-03 04:24:03.000 003 33410.31 53.23 49996.10 26.80 2015-01-03 04:24:04.000 003 33410.38 53.20 49996.10 26.80 2015-01-03 04:24:05.000 003 33410.31 53.17 49996.10 26.80 2015-01-03 04:24:06.000 003 33410.40 53.09 49996.10 26.80 2015-01-03 04:24:07.000 003 33410.44 53.04 49996.10 26.80 2015-01-03 04:24:07.000 003 33410.38 53.03 49996.10 26.80 2015-01-03 04:24:09.000 003 33410.48 52.98 49996.10 26.80 2015-01-03 04:24:10.000 003 33410.44 52.93 49996.10 26.80 2015-01-03 04:24:11.000 003 33410.48 52.95 49996.10 26.80 2015-01-03 04:24:12.000 003 33410.49 52.87 49996.10 26.80 2015-01-03 04:24:13.000 003 33410.43 52.92 49996.10 26.80 2015-01-03 04:24:14.000 003 33410.48 52.91 49996.10 26.80 2015-01-03 04:24:15.000 003 33410.53 52.89 49996.10 26.80 2015-01-03 04:24:16.000 003 33410.48 52.86 49996.10 26.80 2015-01-03 04:24:17.000 003 33410.56 52.85 49996.10 26.80 2015-01-03 04:24:18.000 003 33410.56 52.77 49996.10 26.80 2015-01-03 04:24:19.000 003 33410.62 52.76 49996.10 26.80 2015-01-03 04:24:20.000 003 33410.65 52.75 49996.10 26.80 2015-01-03 04:24:21.000 003 33410.71 52.70 49996.10 26.80 2015-01-03 04:24:22.000 003 33410.76 52.72 49996.10 26.80 2015-01-03 04:24:23.000 003 33410.70 52.63 49996.10 26.80 2015-01-03 04:24:24.000 003 33410.75 52.62 49996.10 26.80 2015-01-03 04:24:25.000 003 33410.77 52.55 49996.10 26.80 2015-01-03 04:24:26.000 003 33410.74 52.55 49996.10 26.80 2015-01-03 04:24:27.000 003 33410.84 52.50 49996.10 26.80 2015-01-03 04:24:28.000 003 33410.76 52.48 49996.10 26.80 2015-01-03 04:24:29.000 003 33410.88 52.41 49996.10 26.80 2015-01-03 04:24:30.000 003 33410.86 52.34 49996.10 26.80 2015-01-03 04:24:31.000 003 33410.96 52.31 49996.10 26.80 2015-01-03 04:24:32.000 003 33410.85 52.30 49996.10 26.80 2015-01-03 04:24:33.000 003 33410.93 52.24 49996.10 26.80 2015-01-03 04:24:34.000 003 33410.93 52.23 49996.10 26.80 2015-01-03 04:24:35.000 003 33410.87 52.20 49996.10 26.80 2015-01-03 04:24:36.000 003 33411.00 52.13 49996.10 26.80 2015-01-03 04:24:37.000 003 33411.00 52.09 49996.10 26.80 2015-01-03 04:24:38.000 003 33410.90 52.07 49996.10 26.80 2015-01-03 04:24:39.000 003 33411.01 52.02 49996.10 26.80 2015-01-03 04:24:40.000 003 33411.02 52.07 49996.10 26.80 2015-01-03 04:24:41.000 003 33410.97 52.01 49996.10 26.80 2015-01-03 04:24:42.000 003 33410.90 51.92 49996.10 26.80 2015-01-03 04:24:43.000 003 33411.02 51.91 49996.10 26.80 2015-01-03 04:24:44.000 003 33411.01 51.89 49996.10 26.80 2015-01-03 04:24:45.000 003 33411.08 51.86 49996.10 26.80 2015-01-03 04:24:46.000 003 33411.25 51.84 49996.10 26.80 2015-01-03 04:24:47.000 003 33411.12 51.85 49996.10 26.80 2015-01-03 04:24:48.000 003 33411.14 51.83 49996.10 26.80 2015-01-03 04:24:48.000 003 33411.19 51.81 49996.10 26.80 2015-01-03 04:24:50.000 003 33411.26 51.71 49996.10 26.80 2015-01-03 04:24:51.000 003 33411.26 51.70 49996.10 26.80 2015-01-03 04:24:52.000 003 33411.25 51.68 49996.10 26.80 2015-01-03 04:24:53.000 003 33411.32 51.64 49996.10 26.80 2015-01-03 04:24:54.000 003 33411.17 51.57 49996.10 26.80 2015-01-03 04:24:55.000 003 33411.23 51.54 49996.10 26.80 2015-01-03 04:24:56.000 003 33411.27 51.53 49996.10 26.80 2015-01-03 04:24:57.000 003 33411.40 51.53 49996.10 26.80 2015-01-03 04:24:58.000 003 33411.32 51.51 49996.10 26.80 2015-01-03 04:24:59.000 003 33411.31 51.47 49996.10 26.80 2015-01-03 04:25:00.000 003 33411.31 51.48 49996.10 26.80 2015-01-03 04:25:01.000 003 33411.24 51.43 49996.10 26.80 2015-01-03 04:25:01.000 003 33411.33 51.43 49996.10 26.80 2015-01-03 04:25:03.000 003 33411.32 51.33 49996.10 26.80 2015-01-03 04:25:04.000 003 33411.22 51.31 49996.10 26.80 2015-01-03 04:25:05.000 003 33411.31 51.28 49996.10 26.80 2015-01-03 04:25:06.000 003 33411.36 51.25 49996.10 26.80 2015-01-03 04:25:07.000 003 33411.38 51.20 49996.10 26.80 2015-01-03 04:25:08.000 003 33411.40 51.20 49996.10 26.80 2015-01-03 04:25:09.000 003 33411.47 51.17 49996.10 26.80 2015-01-03 04:25:10.000 003 33411.43 51.14 49996.10 26.80 2015-01-03 04:25:11.000 003 33411.43 51.12 49996.10 26.80 2015-01-03 04:25:12.000 003 33411.50 51.10 49996.10 26.80 2015-01-03 04:25:13.000 003 33411.52 51.08 49996.10 26.80 2015-01-03 04:25:14.000 003 33411.56 51.02 49996.10 26.80 2015-01-03 04:25:15.000 003 33411.54 50.98 49996.10 26.80 2015-01-03 04:25:16.000 003 33411.53 50.99 49996.10 26.80 2015-01-03 04:25:17.000 003 33411.59 50.98 49996.10 26.80 2015-01-03 04:25:18.000 003 33411.67 50.96 49996.10 26.80 2015-01-03 04:25:19.000 003 33411.52 50.93 49996.10 26.80 2015-01-03 04:25:20.000 003 33411.59 50.88 49996.10 26.80 2015-01-03 04:25:21.000 003 33411.61 50.84 49996.10 26.80 2015-01-03 04:25:22.000 003 33411.56 50.81 49996.10 26.80 2015-01-03 04:25:23.000 003 33411.54 50.78 49996.10 26.80 2015-01-03 04:25:24.000 003 33411.65 50.72 49996.10 26.80 2015-01-03 04:25:25.000 003 33411.62 50.69 49996.10 26.80 2015-01-03 04:25:26.000 003 33411.65 50.72 49996.10 26.80 2015-01-03 04:25:27.000 003 33411.68 50.62 49996.10 26.80 2015-01-03 04:25:28.000 003 33411.74 50.60 49996.10 26.80 2015-01-03 04:25:29.000 003 33411.64 50.56 49996.10 26.80 2015-01-03 04:25:30.000 003 33411.67 50.49 49996.10 26.80 2015-01-03 04:25:31.000 003 33411.66 50.45 49996.10 26.80 2015-01-03 04:25:32.000 003 33411.75 50.42 49996.10 26.80 2015-01-03 04:25:33.000 003 33411.80 50.37 49996.10 26.80 2015-01-03 04:25:34.000 003 33411.74 50.32 49996.10 26.80 2015-01-03 04:25:35.000 003 33411.76 50.35 49996.10 26.80 2015-01-03 04:25:36.000 003 33411.88 50.24 49996.10 26.80 2015-01-03 04:25:37.000 003 33411.89 50.20 49996.10 26.80 2015-01-03 04:25:38.000 003 33411.89 50.24 49996.10 26.80 2015-01-03 04:25:39.000 003 33411.87 50.12 49996.10 26.80 2015-01-03 04:25:40.000 003 33411.87 50.09 49996.10 26.80 2015-01-03 04:25:41.000 003 33411.89 50.08 49996.10 26.80 2015-01-03 04:25:42.000 003 33411.87 50.05 49996.10 26.80 2015-01-03 04:25:42.000 003 33411.90 50.00 49996.10 26.80 2015-01-03 04:25:44.000 003 33412.03 49.99 49996.10 26.80 2015-01-03 04:25:45.000 003 33412.00 49.93 49996.10 26.80 2015-01-03 04:25:46.000 003 33411.99 49.95 49996.10 26.80 2015-01-03 04:25:47.000 003 33411.84 49.95 49996.10 26.80 2015-01-03 04:25:48.000 003 33411.97 49.88 49996.10 26.80 2015-01-03 04:25:49.000 003 33411.93 49.85 49996.10 26.80 2015-01-03 04:25:50.000 003 33411.95 49.78 49996.10 26.80 2015-01-03 04:25:51.000 003 33411.84 49.71 49996.10 26.80 2015-01-03 04:25:52.000 003 33411.94 49.76 49996.10 26.80 2015-01-03 04:25:53.000 003 33411.97 49.72 49996.10 26.80 2015-01-03 04:25:54.000 003 33412.05 49.70 49996.10 26.80 2015-01-03 04:25:55.000 003 33411.96 49.66 49996.10 26.80 2015-01-03 04:25:55.000 003 33412.00 49.59 49996.10 26.80 2015-01-03 04:25:57.000 003 33412.00 49.55 49996.10 26.80 2015-01-03 04:25:58.000 003 33411.94 49.53 49996.10 26.80 2015-01-03 04:25:59.000 003 33412.03 49.52 49996.10 26.80 2015-01-03 04:26:00.000 003 33412.06 49.49 49996.10 26.80 2015-01-03 04:26:01.000 003 33412.14 49.44 49996.10 26.80 2015-01-03 04:26:02.000 003 33412.15 49.42 49996.10 26.80 2015-01-03 04:26:03.000 003 33412.14 49.45 49996.10 26.80 2015-01-03 04:26:04.000 003 33412.18 49.41 49996.10 26.80 2015-01-03 04:26:05.000 003 33412.24 49.37 49996.10 26.80 2015-01-03 04:26:06.000 003 33412.15 49.34 49996.10 26.80 2015-01-03 04:26:07.000 003 33412.27 49.33 49996.10 26.80 2015-01-03 04:26:08.000 003 33412.12 49.33 49996.10 26.80 2015-01-03 04:26:09.000 003 33412.22 49.29 49996.10 26.80 2015-01-03 04:26:10.000 003 33412.10 49.27 49996.10 26.80 2015-01-03 04:26:11.000 003 33412.26 49.22 49996.10 26.80 2015-01-03 04:26:12.000 003 33412.25 49.26 49996.10 26.80 2015-01-03 04:26:13.000 003 33412.18 49.23 49996.10 26.80 2015-01-03 04:26:14.000 003 33412.30 49.23 49996.10 26.80 2015-01-03 04:26:15.000 003 33412.25 49.27 49996.10 26.80 2015-01-03 04:26:16.000 003 33412.21 49.23 49996.10 26.80 2015-01-03 04:26:17.000 003 33412.31 49.26 49996.10 26.80 2015-01-03 04:26:18.000 003 33412.24 49.28 49996.10 26.80 2015-01-03 04:26:19.000 003 33412.29 49.30 49996.10 26.80 2015-01-03 04:26:20.000 003 33412.36 49.28 49996.10 26.80 2015-01-03 04:26:21.000 003 33412.33 49.29 49996.10 26.80 2015-01-03 04:26:22.000 003 33412.36 49.28 49996.10 26.80 2015-01-03 04:26:23.000 003 33412.27 49.28 49996.10 26.80 2015-01-03 04:26:24.000 003 33412.34 49.22 49996.10 26.80 2015-01-03 04:26:25.000 003 33412.31 49.20 49996.10 26.80 2015-01-03 04:26:26.000 003 33412.34 49.24 49996.10 26.80 2015-01-03 04:26:27.000 003 33412.32 49.20 49996.10 26.80 2015-01-03 04:26:28.000 003 33412.34 49.17 49996.10 26.80 2015-01-03 04:26:29.000 003 33412.34 49.22 49996.10 26.80 2015-01-03 04:26:30.000 003 33412.37 49.20 49996.10 26.80 2015-01-03 04:26:31.000 003 33412.34 49.13 49996.10 26.80 2015-01-03 04:26:32.000 003 33412.39 49.16 49996.10 26.80 2015-01-03 04:26:33.000 003 33412.33 49.16 49996.10 26.80 2015-01-03 04:26:34.000 003 33412.21 49.22 49996.10 26.80 2015-01-03 04:26:35.000 003 33412.41 49.22 49996.10 26.80 2015-01-03 04:26:36.000 003 33412.42 49.21 49996.10 26.80 2015-01-03 04:26:36.000 003 33412.38 49.20 49996.10 26.80 2015-01-03 04:26:38.000 003 33412.44 49.18 49996.10 26.80 2015-01-03 04:26:39.000 003 33412.40 49.18 49996.10 26.80 2015-01-03 04:26:40.000 003 33412.53 49.15 49996.10 26.80 2015-01-03 04:26:41.000 003 33412.54 49.17 49996.10 26.80 2015-01-03 04:26:42.000 003 33412.47 49.13 49996.10 26.80 2015-01-03 04:26:43.000 003 33412.47 49.09 49996.10 26.80 2015-01-03 04:26:44.000 003 33412.52 49.06 49996.10 26.80 2015-01-03 04:26:45.000 003 33412.52 49.08 49996.10 26.80 2015-01-03 04:26:46.000 003 33412.47 49.08 49996.10 26.80 2015-01-03 04:26:47.000 003 33412.63 49.02 49996.10 26.80 2015-01-03 04:26:48.000 003 33412.57 49.05 49996.10 26.80 2015-01-03 04:26:49.000 003 33412.57 49.01 49996.10 26.80 2015-01-03 04:26:49.000 003 33412.60 48.98 49996.10 26.80 2015-01-03 04:26:51.000 003 33412.57 48.96 49996.10 26.80 2015-01-03 04:26:52.000 003 33412.55 48.95 49996.10 26.80 2015-01-03 04:26:53.000 003 33412.49 48.96 49996.10 26.80 2015-01-03 04:26:54.000 003 33412.59 48.92 49996.10 26.80 2015-01-03 04:26:55.000 003 33412.53 48.94 49996.10 26.80 2015-01-03 04:26:56.000 003 33412.64 48.93 49996.10 26.80 2015-01-03 04:26:57.000 003 33412.57 48.97 49996.10 26.80 2015-01-03 04:26:58.000 003 33412.52 48.94 49996.10 26.80 2015-01-03 04:26:59.000 003 33412.52 48.97 49996.10 26.80 2015-01-03 04:27:00.000 003 33412.57 48.94 49996.10 26.80 2015-01-03 04:27:01.000 003 33412.47 48.93 49996.10 26.80 2015-01-03 04:27:02.000 003 33412.58 48.91 49996.10 26.80 2015-01-03 04:27:03.000 003 33412.57 48.87 49996.10 26.80 2015-01-03 04:27:04.000 003 33412.59 48.83 49996.10 26.80 2015-01-03 04:27:05.000 003 33412.56 48.80 49996.10 26.80 2015-01-03 04:27:06.000 003 33412.59 48.84 49996.10 26.80 2015-01-03 04:27:07.000 003 33412.57 48.81 49996.10 26.80 2015-01-03 04:27:08.000 003 33412.73 48.81 49996.10 26.80 2015-01-03 04:27:09.000 003 33412.66 48.81 49996.10 26.80 2015-01-03 04:27:10.000 003 33412.67 48.79 49996.10 26.80 2015-01-03 04:27:11.000 003 33412.70 48.76 49996.10 26.80 2015-01-03 04:27:12.000 003 33412.74 48.80 49996.10 26.80 2015-01-03 04:27:13.000 003 33412.69 48.80 49996.10 26.80 2015-01-03 04:27:14.000 003 33412.64 48.85 49996.10 26.80 2015-01-03 04:27:15.000 003 33412.67 48.80 49996.10 26.80 2015-01-03 04:27:16.000 003 33412.73 48.81 49996.10 26.80 2015-01-03 04:27:17.000 003 33412.58 48.85 49996.10 26.80 2015-01-03 04:27:18.000 003 33412.63 48.95 49996.10 26.80 2015-01-03 04:27:19.000 003 33412.65 48.98 49996.10 26.80 2015-01-03 04:27:20.000 003 33412.71 49.01 49996.10 26.80 2015-01-03 04:27:21.000 003 33412.70 48.99 49996.10 26.80 2015-01-03 04:27:22.000 003 33412.66 48.95 49996.10 26.80 2015-01-03 04:27:23.000 003 33412.78 49.02 49996.10 26.80 2015-01-03 04:27:24.000 003 33412.70 49.05 49996.10 26.80 2015-01-03 04:27:25.000 003 33412.68 49.08 49996.10 26.80 2015-01-03 04:27:26.000 003 33412.75 49.05 49996.10 26.80 2015-01-03 04:27:27.000 003 33412.66 49.10 49996.10 26.80 2015-01-03 04:27:28.000 003 33412.59 49.14 49996.10 26.80 2015-01-03 04:27:29.000 003 33412.62 49.12 49996.10 26.80 2015-01-03 04:27:30.000 003 33412.74 49.18 49996.10 26.80 2015-01-03 04:27:30.000 003 33412.72 49.14 49996.10 26.80 2015-01-03 04:27:32.000 003 33412.74 49.13 49996.10 26.80 2015-01-03 04:27:33.000 003 33412.79 49.15 49996.10 26.80 2015-01-03 04:27:34.000 003 33412.77 49.22 49996.10 26.80 2015-01-03 04:27:35.000 003 33412.81 49.18 49996.10 26.80 2015-01-03 04:27:36.000 003 33412.72 49.18 49996.10 26.80 2015-01-03 04:27:37.000 003 33412.67 49.17 49996.10 26.80 2015-01-03 04:27:38.000 003 33412.77 49.17 49996.10 26.80 2015-01-03 04:27:39.000 003 33412.72 49.21 49996.10 26.80 2015-01-03 04:27:40.000 003 33412.75 49.23 49996.10 26.80 2015-01-03 04:27:41.000 003 33412.74 49.24 49996.10 26.80 2015-01-03 04:27:42.000 003 33412.73 49.26 49996.10 26.80 2015-01-03 04:27:43.000 003 33412.75 49.26 49996.10 26.80 2015-01-03 04:27:43.000 003 33412.83 49.32 49996.10 26.80 2015-01-03 04:27:45.000 003 33412.91 49.33 49996.10 26.80 2015-01-03 04:27:46.000 003 33412.85 49.30 49996.10 26.80 2015-01-03 04:27:47.000 003 33412.94 49.35 49996.10 26.80 2015-01-03 04:27:48.000 003 33412.84 49.38 49996.10 26.80 2015-01-03 04:27:49.000 003 33412.92 49.40 49996.10 26.80 2015-01-03 04:27:50.000 003 33412.97 49.44 49996.10 26.80 2015-01-03 04:27:51.000 003 33412.99 49.44 49996.10 26.80 2015-01-03 04:27:52.000 003 33412.88 49.48 49996.10 26.80 2015-01-03 04:27:53.000 003 33412.88 49.49 49996.10 26.80 2015-01-03 04:27:54.000 003 33412.99 49.49 49996.10 26.80 2015-01-03 04:27:55.000 003 33412.87 49.47 49996.10 26.80 2015-01-03 04:27:56.000 003 33412.94 49.52 49996.10 26.80 2015-01-03 04:27:57.000 003 33412.95 49.52 49996.10 26.80 2015-01-03 04:27:58.000 003 33412.87 49.55 49996.10 26.80 2015-01-03 04:27:59.000 003 33412.98 49.57 49996.10 26.80 2015-01-03 04:28:00.000 003 33412.97 49.58 49996.10 26.80 2015-01-03 04:28:01.000 003 33412.95 49.60 49996.10 26.80 2015-01-03 04:28:02.000 003 33413.02 49.61 49996.10 26.80 2015-01-03 04:28:03.000 003 33413.02 49.68 49996.10 26.80 2015-01-03 04:28:04.000 003 33413.05 49.67 49996.10 26.80 2015-01-03 04:28:05.000 003 33413.00 49.80 49996.10 26.80 2015-01-03 04:28:06.000 003 33413.10 49.73 49996.10 26.80 2015-01-03 04:28:07.000 003 33413.06 49.74 49996.10 26.80 2015-01-03 04:28:08.000 003 33413.06 49.74 49996.10 26.80 2015-01-03 04:28:09.000 003 33413.13 49.77 49996.10 26.80 2015-01-03 04:28:10.000 003 33413.15 49.75 49996.10 26.80 2015-01-03 04:28:11.000 003 33413.14 49.69 49996.10 26.80 2015-01-03 04:28:12.000 003 33413.18 49.71 49996.10 26.80 2015-01-03 04:28:13.000 003 33413.34 49.67 49996.10 26.80 2015-01-03 04:28:14.000 003 33413.19 49.70 49996.10 26.80 2015-01-03 04:28:15.000 003 33413.34 49.68 49996.10 26.80 2015-01-03 04:28:16.000 003 33413.27 49.72 49996.10 26.80 2015-01-03 04:28:17.000 003 33413.32 49.75 49996.10 26.80 2015-01-03 04:28:18.000 003 33413.24 49.74 49996.10 26.80 2015-01-03 04:28:19.000 003 33413.18 49.79 49996.10 26.80 2015-01-03 04:28:20.000 003 33413.23 49.83 49996.10 26.80 2015-01-03 04:28:21.000 003 33413.33 49.77 49996.10 26.80 2015-01-03 04:28:22.000 003 33413.30 49.77 49996.10 26.80 2015-01-03 04:28:23.000 003 33413.27 49.67 49996.10 26.80 2015-01-03 04:28:24.000 003 33413.36 49.74 49996.10 26.80 2015-01-03 04:28:24.000 003 33413.38 49.76 49996.10 26.80 2015-01-03 04:28:26.000 003 33413.32 49.77 49996.10 26.80 2015-01-03 04:28:27.000 003 33413.36 49.80 49996.10 26.80 2015-01-03 04:28:28.000 003 33413.38 49.76 49996.10 26.80 2015-01-03 04:28:29.000 003 33413.40 49.81 49996.10 26.80 2015-01-03 04:28:30.000 003 33413.46 49.73 49996.10 26.80 2015-01-03 04:28:31.000 003 33413.45 49.73 49996.10 26.80 2015-01-03 04:28:32.000 003 33413.37 49.69 49996.10 26.80 2015-01-03 04:28:33.000 003 33413.49 49.71 49996.10 26.80 2015-01-03 04:28:34.000 003 33413.58 49.69 49996.10 26.80 2015-01-03 04:28:35.000 003 33413.48 49.70 49996.10 26.80 2015-01-03 04:28:36.000 003 33413.57 49.65 49996.10 26.80 2015-01-03 04:28:37.000 003 33413.45 49.66 49996.10 26.80 2015-01-03 04:28:37.000 003 33413.44 49.68 49996.10 26.80 2015-01-03 04:28:39.000 003 33413.54 49.64 49996.10 26.80 2015-01-03 04:28:40.000 003 33413.52 49.66 49996.10 26.80 2015-01-03 04:28:41.000 003 33413.52 49.66 49996.10 26.80 2015-01-03 04:28:42.000 003 33413.62 49.69 49996.10 26.80 2015-01-03 04:28:43.000 003 33413.63 49.69 49996.10 26.80 2015-01-03 04:28:44.000 003 33413.63 49.67 49996.10 26.80 2015-01-03 04:28:45.000 003 33413.68 49.74 49996.10 26.80 2015-01-03 04:28:46.000 003 33413.68 49.75 49996.10 26.80 2015-01-03 04:28:47.000 003 33413.65 49.72 49996.10 26.80 2015-01-03 04:28:48.000 003 33413.68 49.69 49996.10 26.80 2015-01-03 04:28:49.000 003 33413.71 49.67 49996.10 26.80 2015-01-03 04:28:50.000 003 33413.69 49.68 49996.10 26.80 2015-01-03 04:28:51.000 003 33413.70 49.72 49996.10 26.80 2015-01-03 04:28:52.000 003 33413.79 49.71 49996.10 26.80 2015-01-03 04:28:53.000 003 33413.83 49.71 49996.10 26.80 2015-01-03 04:28:54.000 003 33413.82 49.68 49996.10 26.80 2015-01-03 04:28:55.000 003 33413.88 49.69 49996.10 26.80 2015-01-03 04:28:56.000 003 33413.83 49.73 49996.10 26.80 2015-01-03 04:28:57.000 003 33413.84 49.72 49996.10 26.80 2015-01-03 04:28:58.000 003 33413.96 49.74 49996.10 26.80 2015-01-03 04:28:59.000 003 33413.93 49.69 49996.10 26.80 2015-01-03 04:29:00.000 003 33413.95 49.73 49996.10 26.80 2015-01-03 04:29:01.000 003 33413.93 49.82 49996.10 26.80 2015-01-03 04:29:02.000 003 33413.92 49.84 49996.10 26.80 2015-01-03 04:29:03.000 003 33413.89 49.91 49996.10 26.80 2015-01-03 04:29:04.000 003 33413.91 49.88 49996.10 26.80 2015-01-03 04:29:05.000 003 33414.04 49.88 49996.10 26.80 2015-01-03 04:29:06.000 003 33414.08 49.93 49996.10 26.80 2015-01-03 04:29:07.000 003 33414.09 49.92 49996.10 26.80 2015-01-03 04:29:08.000 003 33414.02 49.95 49996.10 26.80 2015-01-03 04:29:09.000 003 33414.05 49.94 49996.10 26.80 2015-01-03 04:29:10.000 003 33413.98 49.93 49996.10 26.80 2015-01-03 04:29:11.000 003 33414.08 49.98 49996.10 26.80 2015-01-03 04:29:12.000 003 33414.08 49.97 49996.10 26.80 2015-01-03 04:29:13.000 003 33414.13 50.03 49996.10 26.80 2015-01-03 04:29:14.000 003 33414.06 50.02 49996.10 26.80 2015-01-03 04:29:15.000 003 33414.08 50.05 49996.10 26.80 2015-01-03 04:29:16.000 003 33414.20 50.08 49996.10 26.80 2015-01-03 04:29:17.000 003 33414.21 50.06 49996.10 26.80 2015-01-03 04:29:18.000 003 33414.08 50.01 49996.10 26.80 2015-01-03 04:29:18.000 003 33414.13 50.04 49996.10 26.80 2015-01-03 04:29:20.000 003 33414.09 50.05 49996.10 26.80 2015-01-03 04:29:21.000 003 33414.11 50.01 49996.10 26.80 2015-01-03 04:29:22.000 003 33414.16 49.99 49996.10 26.80 2015-01-03 04:29:23.000 003 33414.19 50.02 49996.10 26.80 2015-01-03 04:29:24.000 003 33414.25 49.99 49996.10 26.80 2015-01-03 04:29:25.000 003 33414.32 49.98 49996.10 26.80 2015-01-03 04:29:26.000 003 33414.27 49.93 49996.10 26.80 2015-01-03 04:29:27.000 003 33414.30 49.97 49996.10 26.80 2015-01-03 04:29:28.000 003 33414.35 49.94 49996.10 26.80 2015-01-03 04:29:29.000 003 33414.33 49.94 49996.10 26.80 2015-01-03 04:29:30.000 003 33414.28 49.94 49996.10 26.80 2015-01-03 04:29:31.000 003 33414.37 49.90 49996.10 26.80 2015-01-03 04:29:31.000 003 33414.36 49.92 49996.10 26.80 2015-01-03 04:29:33.000 003 33414.35 49.91 49996.10 26.80 2015-01-03 04:29:34.000 003 33414.39 49.89 49996.10 26.80 2015-01-03 04:29:35.000 003 33414.36 49.93 49996.10 26.80 2015-01-03 04:29:36.000 003 33414.58 49.94 49996.10 26.80 2015-01-03 04:29:37.000 003 33414.50 49.90 49996.10 26.80 2015-01-03 04:29:38.000 003 33414.50 49.93 49996.10 26.80 2015-01-03 04:29:39.000 003 33414.51 49.93 49996.10 26.80 2015-01-03 04:29:40.000 003 33414.53 49.96 49996.10 26.80 2015-01-03 04:29:41.000 003 33414.43 49.95 49996.10 26.80 2015-01-03 04:29:42.000 003 33414.54 49.91 49996.10 26.80 2015-01-03 04:29:43.000 003 33414.57 49.92 49996.10 26.80 2015-01-03 04:29:44.000 003 33414.55 49.88 49996.10 26.80 2015-01-03 04:29:45.000 003 33414.49 49.84 49996.10 26.80 2015-01-03 04:29:46.000 003 33414.56 49.85 49996.10 26.80 2015-01-03 04:29:47.000 003 33414.53 49.91 49996.10 26.80 2015-01-03 04:29:48.000 003 33414.47 49.89 49996.10 26.80 2015-01-03 04:29:49.000 003 33414.54 49.84 49996.10 26.80 2015-01-03 04:29:50.000 003 33414.61 49.85 49996.10 26.80 2015-01-03 04:29:51.000 003 33414.57 49.86 49996.10 26.80 2015-01-03 04:29:52.000 003 33414.62 49.88 49996.10 26.80 2015-01-03 04:29:53.000 003 33414.56 49.84 49996.10 26.80 2015-01-03 04:29:54.000 003 33414.64 49.89 49996.10 26.80 2015-01-03 04:29:55.000 003 33414.70 49.90 49996.10 26.80 2015-01-03 04:29:56.000 003 33414.60 49.84 49996.10 26.80 2015-01-03 04:29:57.000 003 33414.61 49.89 49996.10 26.80 2015-01-03 04:29:58.000 003 33414.67 49.88 49996.10 26.80 2015-01-03 04:29:59.000 003 33414.60 49.85 49996.10 26.80 2015-01-03 04:30:00.000 003 33414.67 49.85 49996.10 26.80 2015-01-03 04:30:01.000 003 33414.76 49.85 49996.10 26.80 2015-01-03 04:30:02.000 003 33414.69 49.83 49996.10 26.80 2015-01-03 04:30:03.000 003 33414.70 49.81 49996.10 26.80 2015-01-03 04:30:04.000 003 33414.70 49.78 49996.10 26.80 2015-01-03 04:30:05.000 003 33414.69 49.76 49996.10 26.80 2015-01-03 04:30:06.000 003 33414.81 49.77 49996.10 26.80 2015-01-03 04:30:07.000 003 33414.79 49.77 49996.10 26.80 2015-01-03 04:30:08.000 003 33414.85 49.76 49996.10 26.80 2015-01-03 04:30:09.000 003 33414.88 49.74 49996.10 26.80 2015-01-03 04:30:10.000 003 33414.82 49.69 49996.10 26.80 2015-01-03 04:30:11.000 003 33414.82 49.68 49996.10 26.80 2015-01-03 04:30:12.000 003 33414.93 49.68 49996.10 26.80 2015-01-03 04:30:12.000 003 33414.79 49.62 49996.10 26.80 2015-01-03 04:30:14.000 003 33414.80 49.61 49996.10 26.80 2015-01-03 04:30:15.000 003 33414.86 49.65 49996.10 26.80 2015-01-03 04:30:16.000 003 33414.94 49.57 49996.10 26.80 2015-01-03 04:30:17.000 003 33414.98 49.56 49996.10 26.80 2015-01-03 04:30:18.000 003 33414.98 49.55 49996.10 26.80 2015-01-03 04:30:19.000 003 33415.00 49.53 49996.10 26.80 2015-01-03 04:30:20.000 003 33414.98 49.49 49996.10 26.80 2015-01-03 04:30:21.000 003 33415.01 49.43 49996.10 26.80 2015-01-03 04:30:22.000 003 33415.07 49.41 49996.10 26.80 2015-01-03 04:30:23.000 003 33415.13 49.42 49996.10 26.80 2015-01-03 04:30:24.000 003 33415.06 49.35 49996.10 26.80 2015-01-03 04:30:25.000 003 33415.05 49.35 49996.10 26.80 2015-01-03 04:30:25.000 003 33415.07 49.33 49996.10 26.80 2015-01-03 04:30:27.000 003 33415.04 49.30 49996.10 26.80 2015-01-03 04:30:28.000 003 33415.13 49.29 49996.10 26.80 2015-01-03 04:30:29.000 003 33415.18 49.27 49996.10 26.80 2015-01-03 04:30:30.000 003 33415.09 49.22 49996.10 26.80 2015-01-03 04:30:31.000 003 33415.12 49.27 49996.10 26.80 2015-01-03 04:30:32.000 003 33415.09 49.26 49996.10 26.80 2015-01-03 04:30:33.000 003 33415.18 49.28 49996.10 26.80 2015-01-03 04:30:34.000 003 33415.15 49.25 49996.10 26.80 2015-01-03 04:30:35.000 003 33415.22 49.31 49996.10 26.80 2015-01-03 04:30:36.000 003 33415.13 49.27 49996.10 26.80 2015-01-03 04:30:37.000 003 33415.14 49.32 49996.10 26.80 2015-01-03 04:30:38.000 003 33415.10 49.35 49996.10 26.80 2015-01-03 04:30:39.000 003 33415.09 49.35 49996.10 26.80 2015-01-03 04:30:40.000 003 33415.19 49.28 49996.10 26.80 2015-01-03 04:30:41.000 003 33415.20 49.28 49996.10 26.80 2015-01-03 04:30:42.000 003 33415.20 49.26 49996.10 26.80 2015-01-03 04:30:43.000 003 33415.16 49.25 49996.10 26.80 2015-01-03 04:30:44.000 003 33415.16 49.25 49996.10 26.80 2015-01-03 04:30:45.000 003 33415.19 49.19 49996.10 26.80 2015-01-03 04:30:46.000 003 33415.14 49.24 49996.10 26.80 2015-01-03 04:30:47.000 003 33415.18 49.24 49996.10 26.80 2015-01-03 04:30:48.000 003 33415.22 49.26 49996.10 26.80 2015-01-03 04:30:49.000 003 33415.11 49.30 49996.10 26.80 2015-01-03 04:30:50.000 003 33415.19 49.32 49996.10 26.80 2015-01-03 04:30:51.000 003 33415.24 49.34 49996.10 26.80 2015-01-03 04:30:52.000 003 33415.27 49.31 49996.10 26.80 2015-01-03 04:30:53.000 003 33415.33 49.33 49996.10 26.80 2015-01-03 04:30:54.000 003 33415.26 49.28 49996.10 26.80 2015-01-03 04:30:55.000 003 33415.30 49.29 49996.10 26.80 2015-01-03 04:30:56.000 003 33415.25 49.25 49996.10 26.80 2015-01-03 04:30:57.000 003 33415.28 49.29 49996.10 26.80 2015-01-03 04:30:58.000 003 33415.27 49.27 49996.10 26.80 2015-01-03 04:30:59.000 003 33415.31 49.29 49996.10 26.80 2015-01-03 04:31:00.000 003 33415.29 49.30 49996.10 26.80 2015-01-03 04:31:01.000 003 33415.18 49.28 49996.10 26.80 2015-01-03 04:31:02.000 003 33415.21 49.25 49996.10 26.80 2015-01-03 04:31:03.000 003 33415.28 49.26 49996.10 26.80 2015-01-03 04:31:04.000 003 33415.19 49.22 49996.10 26.80 2015-01-03 04:31:05.000 003 33415.17 49.20 49996.10 26.80 2015-01-03 04:31:06.000 003 33415.15 49.14 49996.10 26.80 2015-01-03 04:31:06.000 003 33415.24 49.12 49996.10 26.80 2015-01-03 04:31:08.000 003 33415.29 49.05 49996.10 26.80 2015-01-03 04:31:09.000 003 33415.32 49.05 49996.10 26.80 2015-01-03 04:31:10.000 003 33415.30 49.02 49996.10 26.80 2015-01-03 04:31:11.000 003 33415.28 49.01 49996.10 26.80 2015-01-03 04:31:12.000 003 33415.32 49.00 49996.10 26.80 2015-01-03 04:31:13.000 003 33415.31 48.98 49996.10 26.80 2015-01-03 04:31:14.000 003 33415.31 48.95 49996.10 26.80 2015-01-03 04:31:15.000 003 33415.38 48.97 49996.10 26.80 2015-01-03 04:31:16.000 003 33415.37 48.95 49996.10 26.80 2015-01-03 04:31:17.000 003 33415.39 48.98 49996.10 26.80 2015-01-03 04:31:18.000 003 33415.43 48.97 49996.10 26.80 2015-01-03 04:31:19.000 003 33415.38 48.98 49996.10 26.80 2015-01-03 04:31:19.000 003 33415.34 48.95 49996.10 26.80 2015-01-03 04:31:21.000 003 33415.37 48.91 49996.10 26.80 2015-01-03 04:31:22.000 003 33415.38 48.95 49996.10 26.80 2015-01-03 04:31:23.000 003 33415.36 48.97 49996.10 26.80 2015-01-03 04:31:24.000 003 33415.51 49.03 49996.10 26.80 2015-01-03 04:31:25.000 003 33415.21 49.01 49996.10 26.80 2015-01-03 04:31:26.000 003 33415.29 49.02 49996.10 26.80 2015-01-03 04:31:27.000 003 33415.38 48.95 49996.10 26.80 2015-01-03 04:31:28.000 003 33415.39 48.96 49996.10 26.80 2015-01-03 04:31:29.000 003 33415.29 48.95 49996.10 26.80 2015-01-03 04:31:30.000 003 33415.27 48.90 49996.10 26.80 2015-01-03 04:31:31.000 003 33415.36 48.93 49996.10 26.80 2015-01-03 04:31:32.000 003 33415.39 48.94 49996.10 26.80 2015-01-03 04:31:33.000 003 33415.41 48.94 49996.10 26.80 2015-01-03 04:31:34.000 003 33415.43 48.93 49996.10 26.80 2015-01-03 04:31:35.000 003 33415.34 48.91 49996.10 26.80 2015-01-03 04:31:36.000 003 33415.36 48.88 49996.10 26.80 2015-01-03 04:31:37.000 003 33415.34 48.87 49996.10 26.80 2015-01-03 04:31:38.000 003 33415.39 48.81 49996.10 26.80 2015-01-03 04:31:39.000 003 33415.38 48.85 49996.10 26.80 2015-01-03 04:31:40.000 003 33415.39 48.78 49996.10 26.80 2015-01-03 04:31:41.000 003 33415.39 48.78 49996.10 26.80 2015-01-03 04:31:42.000 003 33415.40 48.74 49996.10 26.80 2015-01-03 04:31:43.000 003 33415.45 48.71 49996.10 26.80 2015-01-03 04:31:44.000 003 33415.39 48.70 49996.10 26.80 2015-01-03 04:31:45.000 003 33415.41 48.74 49996.10 26.80 2015-01-03 04:31:46.000 003 33415.39 48.74 49996.10 26.80 2015-01-03 04:31:47.000 003 33415.34 48.72 49996.10 26.80 2015-01-03 04:31:48.000 003 33415.44 48.70 49996.10 26.80 2015-01-03 04:31:49.000 003 33415.47 48.67 49996.10 26.80 2015-01-03 04:31:50.000 003 33415.42 48.63 49996.10 26.80 2015-01-03 04:31:51.000 003 33415.46 48.67 49996.10 26.80 2015-01-03 04:31:52.000 003 33415.47 48.65 49996.10 26.80 2015-01-03 04:31:53.000 003 33415.46 48.67 49996.10 26.80 2015-01-03 04:31:54.000 003 33415.47 48.65 49996.10 26.80 2015-01-03 04:31:55.000 003 33415.57 48.63 49996.10 26.80 2015-01-03 04:31:56.000 003 33415.54 48.67 49996.10 26.80 2015-01-03 04:31:57.000 003 33415.49 48.65 49996.10 26.80 2015-01-03 04:31:58.000 003 33415.46 48.65 49996.10 26.80 2015-01-03 04:31:59.000 003 33415.43 48.63 49996.10 26.80 2015-01-03 04:32:00.000 003 33415.54 48.62 49996.10 26.80 2015-01-03 04:32:00.000 003 33415.56 48.65 49996.10 26.80 2015-01-03 04:32:02.000 003 33415.54 48.63 49996.10 26.80 2015-01-03 04:32:03.000 003 33415.57 48.69 49996.10 26.80 2015-01-03 04:32:04.000 003 33415.60 48.62 49996.10 26.80 2015-01-03 04:32:05.000 003 33415.54 48.62 49996.10 26.80 2015-01-03 04:32:06.000 003 33415.50 48.61 49996.10 26.80 2015-01-03 04:32:07.000 003 33415.53 48.62 49996.10 26.80 2015-01-03 04:32:08.000 003 33415.50 48.64 49996.10 26.80 2015-01-03 04:32:09.000 003 33415.49 48.59 49996.10 26.80 2015-01-03 04:32:10.000 003 33415.52 48.54 49996.10 26.80 2015-01-03 04:32:11.000 003 33415.54 48.58 49996.10 26.80 2015-01-03 04:32:12.000 003 33415.51 48.55 49996.10 26.80 2015-01-03 04:32:13.000 003 33415.58 48.54 49996.10 26.80 2015-01-03 04:32:13.000 003 33415.44 48.49 49996.10 26.80 2015-01-03 04:32:15.000 003 33415.43 48.52 49996.10 26.80 2015-01-03 04:32:16.000 003 33415.45 48.51 49996.10 26.80 2015-01-03 04:32:17.000 003 33415.40 48.48 49996.10 26.80 2015-01-03 04:32:18.000 003 33415.55 48.42 49996.10 26.80 2015-01-03 04:32:19.000 003 33415.51 48.46 49996.10 26.80 2015-01-03 04:32:20.000 003 33415.55 48.47 49996.10 26.80 2015-01-03 04:32:21.000 003 33415.53 48.42 49996.10 26.80 2015-01-03 04:32:22.000 003 33415.60 48.40 49996.10 26.80 2015-01-03 04:32:23.000 003 33415.60 48.41 49996.10 26.80 2015-01-03 04:32:24.000 003 33415.61 48.42 49996.10 26.80 2015-01-03 04:32:25.000 003 33415.69 48.42 49996.10 26.80 2015-01-03 04:32:26.000 003 33415.60 48.43 49996.10 26.80 2015-01-03 04:32:27.000 003 33415.67 48.52 49996.10 26.80 2015-01-03 04:32:28.000 003 33415.70 48.45 49996.10 26.80 2015-01-03 04:32:29.000 003 33415.69 48.48 49996.10 26.80 2015-01-03 04:32:30.000 003 33415.68 48.54 49996.10 26.80 2015-01-03 04:32:31.000 003 33415.71 48.53 49996.10 26.80 2015-01-03 04:32:32.000 003 33415.70 48.55 49996.10 26.80 2015-01-03 04:32:33.000 003 33415.68 48.59 49996.10 26.80 2015-01-03 04:32:34.000 003 33415.70 48.59 49996.10 26.80 2015-01-03 04:32:35.000 003 33415.66 48.63 49996.10 26.80 2015-01-03 04:32:36.000 003 33415.68 48.66 49996.10 26.80 2015-01-03 04:32:37.000 003 33415.73 48.61 49996.10 26.80 2015-01-03 04:32:38.000 003 33415.65 48.64 49996.10 26.80 2015-01-03 04:32:39.000 003 33415.70 48.71 49996.10 26.80 2015-01-03 04:32:40.000 003 33415.66 48.66 49996.10 26.80 2015-01-03 04:32:41.000 003 33415.57 48.73 49996.10 26.80 2015-01-03 04:32:42.000 003 33415.57 48.71 49996.10 26.80 2015-01-03 04:32:43.000 003 33415.70 48.77 49996.10 26.80 2015-01-03 04:32:44.000 003 33415.69 48.77 49996.10 26.80 2015-01-03 04:32:45.000 003 33415.70 48.80 49996.10 26.80 2015-01-03 04:32:46.000 003 33415.69 48.83 49996.10 26.80 2015-01-03 04:32:47.000 003 33415.66 48.83 49996.10 26.80 2015-01-03 04:32:48.000 003 33415.68 48.86 49996.10 26.80 2015-01-03 04:32:49.000 003 33415.66 48.92 49996.10 26.80 2015-01-03 04:32:50.000 003 33415.63 48.92 49996.10 26.80 2015-01-03 04:32:51.000 003 33415.65 49.03 49996.10 26.80 2015-01-03 04:32:52.000 003 33415.63 49.03 49996.10 26.80 2015-01-03 04:32:53.000 003 33415.62 49.08 49996.10 26.80 2015-01-03 04:32:54.000 003 33415.66 49.07 49996.10 26.80 2015-01-03 04:32:54.000 003 33415.72 49.12 49996.10 26.80 2015-01-03 04:32:56.000 003 33415.62 49.14 49996.10 26.80 2015-01-03 04:32:57.000 003 33415.67 49.16 49996.10 26.80 2015-01-03 04:32:58.000 003 33415.63 49.17 49996.10 26.80 2015-01-03 04:32:59.000 003 33415.61 49.14 49996.10 26.80 2015-01-03 04:33:00.000 003 33415.53 49.25 49996.10 26.80 2015-01-03 04:33:01.000 003 33415.71 49.20 49996.10 26.80 2015-01-03 04:33:02.000 003 33415.59 49.22 49996.10 26.80 2015-01-03 04:33:03.000 003 33415.66 49.20 49996.10 26.80 2015-01-03 04:33:04.000 003 33415.61 49.22 49996.10 26.80 2015-01-03 04:33:05.000 003 33415.54 49.19 49996.10 26.80 2015-01-03 04:33:06.000 003 33415.57 49.19 49996.10 26.80 2015-01-03 04:33:07.000 003 33415.63 49.14 49996.10 26.80 2015-01-03 04:33:07.000 003 33415.51 49.14 49996.10 26.80 2015-01-03 04:33:09.000 003 33415.56 49.24 49996.10 26.80 2015-01-03 04:33:10.000 003 33415.59 49.24 49996.10 26.80 2015-01-03 04:33:11.000 003 33415.60 49.30 49996.10 26.80 2015-01-03 04:33:12.000 003 33415.61 49.30 49996.10 26.80 2015-01-03 04:33:13.000 003 33415.48 49.33 49996.10 26.80 2015-01-03 04:33:14.000 003 33415.60 49.37 49996.10 26.80 2015-01-03 04:33:15.000 003 33415.61 49.39 49996.10 26.80 2015-01-03 04:33:16.000 003 33415.49 49.48 49996.10 26.80 2015-01-03 04:33:17.000 003 33415.41 49.47 49996.10 26.80 2015-01-03 04:33:18.000 003 33415.63 49.50 49996.10 26.80 2015-01-03 04:33:19.000 003 33415.59 49.53 49996.10 26.80 2015-01-03 04:33:20.000 003 33415.59 49.58 49996.10 26.80 2015-01-03 04:33:21.000 003 33415.62 49.63 49996.10 26.80 2015-01-03 04:33:22.000 003 33415.69 49.61 49996.10 26.80 2015-01-03 04:33:23.000 003 33415.62 49.61 49996.10 26.80 2015-01-03 04:33:24.000 003 33415.69 49.62 49996.10 26.80 2015-01-03 04:33:25.000 003 33415.68 49.58 49996.10 26.80 2015-01-03 04:33:26.000 003 33415.72 49.53 49996.10 26.80 2015-01-03 04:33:27.000 003 33415.72 49.56 49996.10 26.80 2015-01-03 04:33:28.000 003 33415.80 49.52 49996.10 26.80 2015-01-03 04:33:29.000 003 33415.69 49.53 49996.10 26.80 2015-01-03 04:33:30.000 003 33415.78 49.57 49996.10 26.80 2015-01-03 04:33:31.000 003 33415.72 49.56 49996.10 26.80 2015-01-03 04:33:32.000 003 33415.72 49.54 49996.10 26.80 2015-01-03 04:33:33.000 003 33415.75 49.54 49996.10 26.80 2015-01-03 04:33:34.000 003 33415.69 49.59 49996.10 26.80 2015-01-03 04:33:35.000 003 33415.69 49.65 49996.10 26.80 2015-01-03 04:33:36.000 003 33415.77 49.73 49996.10 26.80 2015-01-03 04:33:37.000 003 33415.74 49.73 49996.10 26.80 2015-01-03 04:33:38.000 003 33415.75 49.70 49996.10 26.80 2015-01-03 04:33:39.000 003 33415.81 49.76 49996.10 26.80 2015-01-03 04:33:40.000 003 33415.78 49.74 49996.10 26.80 2015-01-03 04:33:41.000 003 33415.68 49.75 49996.10 26.80 2015-01-03 04:33:42.000 003 33415.63 49.76 49996.10 26.80 2015-01-03 04:33:43.000 003 33415.76 49.74 49996.10 26.80 2015-01-03 04:33:44.000 003 33415.71 49.74 49996.10 26.80 2015-01-03 04:33:45.000 003 33415.71 49.72 49996.10 26.80 2015-01-03 04:33:46.000 003 33415.66 49.72 49996.10 26.80 2015-01-03 04:33:47.000 003 33415.61 49.73 49996.10 26.80 2015-01-03 04:33:48.000 003 33415.55 49.78 49996.10 26.80 2015-01-03 04:33:48.000 003 33415.65 49.81 49996.10 26.80 2015-01-03 04:33:50.000 003 33415.63 49.80 49996.10 26.80 2015-01-03 04:33:51.000 003 33415.71 49.80 49996.10 26.80 2015-01-03 04:33:52.000 003 33415.68 49.85 49996.10 26.80 2015-01-03 04:33:53.000 003 33415.72 49.87 49996.10 26.80 2015-01-03 04:33:54.000 003 33415.63 49.88 49996.10 26.80 2015-01-03 04:33:55.000 003 33415.66 49.82 49996.10 26.80 2015-01-03 04:33:56.000 003 33415.66 49.82 49996.10 26.80 2015-01-03 04:33:57.000 003 33415.68 49.86 49996.10 26.80 2015-01-03 04:33:58.000 003 33415.72 49.87 49996.10 26.80 2015-01-03 04:33:59.000 003 33415.63 49.91 49996.10 26.80 2015-01-03 04:34:00.000 003 33415.69 49.97 49996.10 26.80 2015-01-03 04:34:01.000 003 33415.61 49.92 49996.10 26.80 2015-01-03 04:34:01.000 003 33415.61 49.94 49996.10 26.80 2015-01-03 04:34:03.000 003 33415.68 49.94 49996.10 26.80 2015-01-03 04:34:04.000 003 33415.64 50.02 49996.10 26.80 2015-01-03 04:34:05.000 003 33415.63 50.02 49996.10 26.80 2015-01-03 04:34:06.000 003 33415.57 50.04 49996.10 26.80 2015-01-03 04:34:07.000 003 33415.75 50.07 49996.10 26.80 2015-01-03 04:34:08.000 003 33415.64 50.06 49996.10 26.80 2015-01-03 04:34:09.000 003 33415.59 50.14 49996.10 26.80 2015-01-03 04:34:10.000 003 33415.63 50.11 49996.10 26.80 2015-01-03 04:34:11.000 003 33415.62 50.14 49996.10 26.80 2015-01-03 04:34:12.000 003 33415.67 50.14 49996.10 26.80 2015-01-03 04:34:13.000 003 33415.68 50.16 49996.10 26.80 2015-01-03 04:34:14.000 003 33415.60 50.16 49996.10 26.80 2015-01-03 04:34:15.000 003 33415.78 50.19 49996.10 26.80 2015-01-03 04:34:16.000 003 33415.63 50.23 49996.10 26.80 2015-01-03 04:34:17.000 003 33415.62 50.22 49996.10 26.80 2015-01-03 04:34:18.000 003 33415.65 50.25 49996.10 26.80 2015-01-03 04:34:19.000 003 33415.68 50.27 49996.10 26.80 2015-01-03 04:34:20.000 003 33415.69 50.30 49996.10 26.80 2015-01-03 04:34:21.000 003 33415.69 50.28 49996.10 26.80 2015-01-03 04:34:22.000 003 33415.67 50.30 49996.10 26.80 2015-01-03 04:34:23.000 003 33415.68 50.33 49996.10 26.80 2015-01-03 04:34:24.000 003 33415.74 50.41 49996.10 26.80 2015-01-03 04:34:25.000 003 33415.85 50.44 49996.10 26.80 2015-01-03 04:34:26.000 003 33415.81 50.45 49996.10 26.80 2015-01-03 04:34:27.000 003 33415.84 50.57 49996.10 26.80 2015-01-03 04:34:28.000 003 33415.82 50.75 49996.10 26.80 2015-01-03 04:34:29.000 003 33415.75 50.84 49996.10 26.80 2015-01-03 04:34:30.000 003 33415.90 50.92 49996.10 26.80 2015-01-03 04:34:31.000 003 33416.00 51.05 49996.10 26.80 2015-01-03 04:34:32.000 003 33415.90 51.10 49996.10 26.80 2015-01-03 04:34:33.000 003 33416.02 51.27 49996.10 26.80 2015-01-03 04:34:34.000 003 33415.95 51.35 49996.10 26.80 2015-01-03 04:34:35.000 003 33415.84 51.42 49996.10 26.80 2015-01-03 04:34:36.000 003 33415.99 51.59 49996.10 26.80 2015-01-03 04:34:37.000 003 33415.96 51.64 49996.10 26.80 2015-01-03 04:34:38.000 003 33415.93 51.66 49996.10 26.80 2015-01-03 04:34:39.000 003 33415.91 51.80 49996.10 26.80 2015-01-03 04:34:40.000 003 33415.94 51.93 49996.10 26.80 2015-01-03 04:34:41.000 003 33415.88 52.02 49996.10 26.80 2015-01-03 04:34:42.000 003 33415.88 52.09 49996.10 26.80 2015-01-03 04:34:42.000 003 33415.82 52.22 49996.10 26.80 2015-01-03 04:34:44.000 003 33415.83 52.26 49996.10 26.80 2015-01-03 04:34:45.000 003 33415.93 52.32 49996.10 26.80 2015-01-03 04:34:46.000 003 33415.91 52.40 49996.10 26.80 2015-01-03 04:34:47.000 003 33415.88 52.43 49996.10 26.80 2015-01-03 04:34:48.000 003 33416.00 52.46 49996.10 26.80 2015-01-03 04:34:49.000 003 33415.82 52.48 49996.10 26.80 2015-01-03 04:34:50.000 003 33415.81 52.51 49996.10 26.80 2015-01-03 04:34:51.000 003 33415.86 52.62 49996.10 26.80 2015-01-03 04:34:52.000 003 33415.87 52.77 49996.10 26.80 2015-01-03 04:34:53.000 003 33415.70 52.86 49996.10 26.80 2015-01-03 04:34:54.000 003 33415.81 52.98 49996.10 26.80 2015-01-03 04:34:55.000 003 33415.84 53.14 49996.10 26.80 2015-01-03 04:34:55.000 003 33415.76 53.21 49996.10 26.80 2015-01-03 04:34:57.000 003 33415.90 53.39 49996.10 26.80 2015-01-03 04:34:58.000 003 33415.88 53.70 49996.10 26.80 2015-01-03 04:34:59.000 003 33415.95 53.76 49996.10 26.80 2015-01-03 04:35:00.000 003 33415.96 53.99 49996.10 26.80 2015-01-03 04:35:01.000 003 33415.84 54.18 49996.10 26.80 2015-01-03 04:35:02.000 003 33415.94 54.28 49996.10 26.80 2015-01-03 04:35:03.000 003 33415.91 54.41 49996.10 26.80 2015-01-03 04:35:04.000 003 33415.96 54.47 49996.10 26.80 2015-01-03 04:35:05.000 003 33415.96 54.45 49996.10 26.80 2015-01-03 04:35:06.000 003 33415.97 54.61 49996.10 26.80 2015-01-03 04:35:07.000 003 33416.02 54.70 49996.10 26.80 2015-01-03 04:35:08.000 003 33416.00 54.72 49996.10 26.80 2015-01-03 04:35:09.000 003 33415.92 54.85 49996.10 26.80 2015-01-03 04:35:10.000 003 33415.90 54.93 49996.10 26.80 2015-01-03 04:35:11.000 003 33415.97 54.99 49996.10 26.80 2015-01-03 04:35:12.000 003 33415.87 55.05 49996.10 26.80 2015-01-03 04:35:13.000 003 33415.96 55.14 49996.10 26.80 2015-01-03 04:35:14.000 003 33415.96 55.15 49996.10 26.80 2015-01-03 04:35:15.000 003 33415.99 55.29 49996.10 26.80 2015-01-03 04:35:16.000 003 33415.88 55.29 49996.10 26.80 2015-01-03 04:35:17.000 003 33415.85 55.36 49996.10 26.80 2015-01-03 04:35:18.000 003 33415.79 55.48 49996.10 26.80 2015-01-03 04:35:19.000 003 33415.89 55.48 49996.10 26.80 2015-01-03 04:35:20.000 003 33415.85 55.51 49996.10 26.80 2015-01-03 04:35:21.000 003 33415.83 55.58 49996.10 26.80 2015-01-03 04:35:22.000 003 33415.84 55.66 49996.10 26.80 2015-01-03 04:35:23.000 003 33415.81 55.67 49996.10 26.80 2015-01-03 04:35:24.000 003 33415.78 55.63 49996.10 26.80 2015-01-03 04:35:25.000 003 33415.71 55.71 49996.10 26.80 2015-01-03 04:35:26.000 003 33415.72 55.72 49996.10 26.80 2015-01-03 04:35:27.000 003 33415.72 55.69 49996.10 26.80 2015-01-03 04:35:28.000 003 33415.71 55.67 49996.10 26.80 2015-01-03 04:35:29.000 003 33415.75 55.71 49996.10 26.80 2015-01-03 04:35:30.000 003 33415.82 55.77 49996.10 26.80 2015-01-03 04:35:31.000 003 33415.86 55.80 49996.10 26.80 2015-01-03 04:35:32.000 003 33415.78 55.78 49996.10 26.80 2015-01-03 04:35:33.000 003 33415.84 55.82 49996.10 26.80 2015-01-03 04:35:34.000 003 33415.81 55.88 49996.10 26.80 2015-01-03 04:35:35.000 003 33415.82 55.89 49996.10 26.80 2015-01-03 04:35:36.000 003 33415.98 55.97 49996.10 26.80 2015-01-03 04:35:36.000 003 33415.95 55.88 49996.10 26.80 2015-01-03 04:35:38.000 003 33415.91 55.86 49996.10 26.80 2015-01-03 04:35:39.000 003 33416.01 55.84 49996.10 26.80 2015-01-03 04:35:40.000 003 33415.91 55.80 49996.10 26.80 2015-01-03 04:35:41.000 003 33416.00 55.81 49996.10 26.80 2015-01-03 04:35:42.000 003 33415.99 55.83 49996.10 26.80 2015-01-03 04:35:43.000 003 33415.97 55.85 49996.10 26.80 2015-01-03 04:35:44.000 003 33416.01 55.83 49996.10 26.80 2015-01-03 04:35:45.000 003 33416.09 55.86 49996.10 26.80 2015-01-03 04:35:46.000 003 33416.04 55.82 49996.10 26.80 2015-01-03 04:35:47.000 003 33416.00 55.89 49996.10 26.80 2015-01-03 04:35:48.000 003 33416.06 55.93 49996.10 26.80 2015-01-03 04:35:49.000 003 33416.05 55.97 49996.10 26.80 2015-01-03 04:35:49.000 003 33416.08 56.02 49996.10 26.80 2015-01-03 04:35:51.000 003 33416.12 56.05 49996.10 26.80 2015-01-03 04:35:52.000 003 33416.02 56.08 49996.10 26.80 2015-01-03 04:35:53.000 003 33416.06 56.05 49996.10 26.80 2015-01-03 04:35:54.000 003 33416.06 56.05 49996.10 26.80 2015-01-03 04:35:55.000 003 33416.16 56.06 49996.10 26.80 2015-01-03 04:35:56.000 003 33416.14 56.10 49996.10 26.80 2015-01-03 04:35:57.000 003 33416.16 56.09 49996.10 26.80 2015-01-03 04:35:58.000 003 33416.17 56.13 49996.10 26.80 2015-01-03 04:35:59.000 003 33416.10 56.13 49996.10 26.80 2015-01-03 04:36:00.000 003 33416.22 56.13 49996.10 26.80 2015-01-03 04:36:01.000 003 33416.19 56.09 49996.10 26.80 2015-01-03 04:36:02.000 003 33416.16 56.06 49996.10 26.80 2015-01-03 04:36:03.000 003 33416.26 56.09 49996.10 26.80 2015-01-03 04:36:04.000 003 33416.19 56.05 49996.10 26.80 2015-01-03 04:36:05.000 003 33416.22 56.06 49996.10 26.80 2015-01-03 04:36:06.000 003 33416.24 56.11 49996.10 26.80 2015-01-03 04:36:07.000 003 33416.25 56.14 49996.10 26.80 2015-01-03 04:36:08.000 003 33416.27 56.18 49996.10 26.80 2015-01-03 04:36:09.000 003 33416.29 56.19 49996.10 26.80 2015-01-03 04:36:10.000 003 33416.36 56.11 49996.10 26.80 2015-01-03 04:36:11.000 003 33416.28 56.11 49996.10 26.80 2015-01-03 04:36:12.000 003 33416.38 56.12 49996.10 26.80 2015-01-03 04:36:13.000 003 33416.33 56.12 49996.10 26.80 2015-01-03 04:36:14.000 003 33416.36 56.17 49996.10 26.80 2015-01-03 04:36:15.000 003 33416.29 56.20 49996.10 26.80 2015-01-03 04:36:16.000 003 33416.32 56.25 49996.10 26.80 2015-01-03 04:36:17.000 003 33416.31 56.22 49996.10 26.80 2015-01-03 04:36:18.000 003 33416.31 56.27 49996.10 26.80 2015-01-03 04:36:19.000 003 33416.37 56.31 49996.10 26.80 2015-01-03 04:36:20.000 003 33416.39 56.34 49996.10 26.80 2015-01-03 04:36:21.000 003 33416.38 56.39 49996.10 26.80 2015-01-03 04:36:22.000 003 33416.44 56.39 49996.10 26.80 2015-01-03 04:36:23.000 003 33416.49 56.43 49996.10 26.80 2015-01-03 04:36:24.000 003 33416.46 56.45 49996.10 26.80 2015-01-03 04:36:25.000 003 33416.57 56.41 49996.10 26.80 2015-01-03 04:36:26.000 003 33416.49 56.43 49996.10 26.80 2015-01-03 04:36:27.000 003 33416.62 56.47 49996.10 26.80 2015-01-03 04:36:28.000 003 33416.65 56.42 49996.10 26.80 2015-01-03 04:36:29.000 003 33416.76 56.51 49996.10 26.80 2015-01-03 04:36:30.000 003 33416.72 56.53 49996.10 26.80 2015-01-03 04:36:30.000 003 33416.65 56.60 49996.10 26.80 2015-01-03 04:36:32.000 003 33416.73 56.58 49996.10 26.80 2015-01-03 04:36:33.000 003 33416.72 56.61 49996.10 26.80 2015-01-03 04:36:34.000 003 33416.77 56.66 49996.10 26.80 2015-01-03 04:36:35.000 003 33416.87 56.65 49996.10 26.80 2015-01-03 04:36:36.000 003 33416.68 56.80 49996.10 26.80 2015-01-03 04:36:37.000 003 33416.84 56.86 49996.10 26.80 2015-01-03 04:36:38.000 003 33416.91 56.87 49996.10 26.80 2015-01-03 04:36:39.000 003 33416.84 56.97 49996.10 26.80 2015-01-03 04:36:40.000 003 33416.89 57.07 49996.10 26.80 2015-01-03 04:36:41.000 003 33416.93 57.16 49996.10 26.80 2015-01-03 04:36:42.000 003 33417.00 57.28 49996.10 26.80 2015-01-03 04:36:43.000 003 33416.87 57.31 49996.10 26.80 2015-01-03 04:36:43.000 003 33416.94 57.36 49996.10 26.80 2015-01-03 04:36:45.000 003 33416.96 57.50 49996.10 26.80 2015-01-03 04:36:46.000 003 33417.08 57.53 49996.10 26.80 2015-01-03 04:36:47.000 003 33417.04 57.65 49996.10 26.80 2015-01-03 04:36:48.000 003 33417.08 57.74 49996.10 26.80 2015-01-03 04:36:49.000 003 33417.00 57.81 49996.10 26.80 2015-01-03 04:36:50.000 003 33417.08 57.91 49996.10 26.80 2015-01-03 04:36:51.000 003 33417.12 58.02 49996.10 26.80 2015-01-03 04:36:52.000 003 33417.13 58.12 49996.10 26.80 2015-01-03 04:36:53.000 003 33417.06 58.14 49996.10 26.80 2015-01-03 04:36:54.000 003 33417.09 58.15 49996.10 26.80 2015-01-03 04:36:55.000 003 33417.28 58.26 49996.10 26.80 2015-01-03 04:36:56.000 003 33417.14 58.33 49996.10 26.80 2015-01-03 04:36:57.000 003 33417.17 58.36 49996.10 26.80 2015-01-03 04:36:58.000 003 33417.17 58.36 49996.10 26.80 2015-01-03 04:36:59.000 003 33417.15 58.34 49996.10 26.80 2015-01-03 04:37:00.000 003 33417.08 58.31 49996.10 26.80 2015-01-03 04:37:01.000 003 33417.14 58.30 49996.10 26.80 2015-01-03 04:37:02.000 003 33417.06 58.30 49996.10 26.80 2015-01-03 04:37:03.000 003 33417.11 58.29 49996.10 26.80 2015-01-03 04:37:04.000 003 33417.11 58.26 49996.10 26.80 2015-01-03 04:37:05.000 003 33417.06 58.27 49996.10 26.80 2015-01-03 04:37:06.000 003 33417.10 58.33 49996.10 26.80 2015-01-03 04:37:07.000 003 33417.08 58.37 49996.10 26.80 2015-01-03 04:37:08.000 003 33417.06 58.39 49996.10 26.80 2015-01-03 04:37:09.000 003 33417.14 58.44 49996.10 26.80 2015-01-03 04:37:10.000 003 33417.13 58.47 49996.10 26.80 2015-01-03 04:37:11.000 003 33417.00 58.53 49996.10 26.80 2015-01-03 04:37:12.000 003 33416.99 58.70 49996.10 26.80 2015-01-03 04:37:13.000 003 33417.00 58.82 49996.10 26.80 2015-01-03 04:37:14.000 003 33416.94 58.87 49996.10 26.80 2015-01-03 04:37:15.000 003 33417.05 58.93 49996.10 26.80 2015-01-03 04:37:16.000 003 33417.09 59.03 49996.10 26.80 2015-01-03 04:37:17.000 003 33416.99 59.05 49996.10 26.80 2015-01-03 04:37:18.000 003 33416.95 59.24 49996.10 26.80 2015-01-03 04:37:19.000 003 33417.06 59.38 49996.10 26.80 2015-01-03 04:37:20.000 003 33416.96 59.42 49996.10 26.80 2015-01-03 04:37:21.000 003 33417.02 59.69 49996.10 26.80 2015-01-03 04:37:22.000 003 33416.99 59.87 49996.10 26.80 2015-01-03 04:37:23.000 003 33417.02 59.94 49996.10 26.80 2015-01-03 04:37:24.000 003 33417.08 60.10 49996.10 26.80 2015-01-03 04:37:24.000 003 33417.04 60.17 49996.10 26.80 2015-01-03 04:37:26.000 003 33416.95 60.22 49996.10 26.80 2015-01-03 04:37:27.000 003 33417.02 60.28 49996.10 26.80 2015-01-03 04:37:28.000 003 33417.02 60.28 49996.10 26.80 2015-01-03 04:37:29.000 003 33416.95 60.26 49996.10 26.80 2015-01-03 04:37:30.000 003 33416.99 60.34 49996.10 26.80 2015-01-03 04:37:31.000 003 33416.91 60.34 49996.10 26.80 2015-01-03 04:37:32.000 003 33416.97 60.38 49996.10 26.80 2015-01-03 04:37:33.000 003 33416.89 60.39 49996.10 26.80 2015-01-03 04:37:34.000 003 33416.97 60.37 49996.10 26.80 2015-01-03 04:37:35.000 003 33416.97 60.35 49996.10 26.80 2015-01-03 04:37:36.000 003 33416.93 60.34 49996.10 26.80 2015-01-03 04:37:37.000 003 33416.90 60.39 49996.10 26.80 2015-01-03 04:37:37.000 003 33416.86 60.37 49996.10 26.80 2015-01-03 04:37:39.000 003 33416.88 60.36 49996.10 26.80 2015-01-03 04:37:40.000 003 33416.86 60.35 49996.10 26.80 2015-01-03 04:37:41.000 003 33416.81 60.32 49996.10 26.80 2015-01-03 04:37:42.000 003 33416.77 60.34 49996.10 26.80 2015-01-03 04:37:43.000 003 33416.86 60.34 49996.10 26.80 2015-01-03 04:37:44.000 003 33416.76 60.32 49996.10 26.80 2015-01-03 04:37:45.000 003 33416.77 60.36 49996.10 26.80 2015-01-03 04:37:46.000 003 33416.72 60.41 49996.10 26.80 2015-01-03 04:37:47.000 003 33416.72 60.46 49996.10 26.80 2015-01-03 04:37:48.000 003 33416.75 60.46 49996.10 26.80 2015-01-03 04:37:49.000 003 33416.67 60.53 49996.10 26.80 2015-01-03 04:37:50.000 003 33416.62 60.53 49996.10 26.80 2015-01-03 04:37:51.000 003 33416.71 60.48 49996.10 26.80 2015-01-03 04:37:52.000 003 33416.62 60.58 49996.10 26.80 2015-01-03 04:37:53.000 003 33416.58 60.61 49996.10 26.80 2015-01-03 04:37:54.000 003 33416.59 60.69 49996.10 26.80 2015-01-03 04:37:55.000 003 33416.62 60.75 49996.10 26.80 2015-01-03 04:37:56.000 003 33416.53 60.80 49996.10 26.80 2015-01-03 04:37:57.000 003 33416.52 60.89 49996.10 26.80 2015-01-03 04:37:58.000 003 33416.57 60.96 49996.10 26.80 2015-01-03 04:37:59.000 003 33416.40 60.95 49996.10 26.80 2015-01-03 04:38:00.000 003 33416.44 61.04 49996.10 26.80 2015-01-03 04:38:01.000 003 33416.40 61.07 49996.10 26.80 2015-01-03 04:38:02.000 003 33416.35 61.03 49996.10 26.80 2015-01-03 04:38:03.000 003 33416.40 61.02 49996.10 26.80 2015-01-03 04:38:04.000 003 33416.35 61.04 49996.10 26.80 2015-01-03 04:38:05.000 003 33416.36 61.05 49996.10 26.80 2015-01-03 04:38:06.000 003 33416.37 61.10 49996.10 26.80 2015-01-03 04:38:07.000 003 33416.32 61.17 49996.10 26.80 2015-01-03 04:38:08.000 003 33416.29 61.22 49996.10 26.80 2015-01-03 04:38:09.000 003 33416.27 61.30 49996.10 26.80 2015-01-03 04:38:10.000 003 33416.37 61.37 49996.10 26.80 2015-01-03 04:38:11.000 003 33416.28 61.44 49996.10 26.80 2015-01-03 04:38:12.000 003 33416.22 61.57 49996.10 26.80 2015-01-03 04:38:13.000 003 33416.40 61.72 49996.10 26.80 2015-01-03 04:38:14.000 003 33416.24 61.80 49996.10 26.80 2015-01-03 04:38:15.000 003 33416.27 61.97 49996.10 26.80 2015-01-03 04:38:16.000 003 33416.21 62.17 49996.10 26.80 2015-01-03 04:38:17.000 003 33416.08 62.27 49996.10 26.80 2015-01-03 04:38:18.000 003 33416.20 62.47 49996.10 26.80 2015-01-03 04:38:18.000 003 33416.15 62.63 49996.10 26.80 2015-01-03 04:38:20.000 003 33416.19 62.63 49996.10 26.80 2015-01-03 04:38:21.000 003 33416.09 62.78 49996.10 26.80 2015-01-03 04:38:22.000 003 33416.12 62.92 49996.10 26.80 2015-01-03 04:38:23.000 003 33416.11 62.89 49996.10 26.80 2015-01-03 04:38:24.000 003 33416.07 63.01 49996.10 26.80 2015-01-03 04:38:25.000 003 33416.15 63.02 49996.10 26.80 2015-01-03 04:38:26.000 003 33416.03 63.02 49996.10 26.80 2015-01-03 04:38:27.000 003 33416.05 63.14 49996.10 26.80 2015-01-03 04:38:28.000 003 33415.97 63.17 49996.10 26.80 2015-01-03 04:38:29.000 003 33415.97 63.18 49996.10 26.80 2015-01-03 04:38:30.000 003 33415.94 63.25 49996.10 26.80 2015-01-03 04:38:31.000 003 33415.89 63.32 49996.10 26.80 2015-01-03 04:38:31.000 003 33415.94 63.44 49996.10 26.80 2015-01-03 04:38:33.000 003 33415.88 63.62 49996.10 26.80 2015-01-03 04:38:34.000 003 33415.87 63.79 49996.10 26.80 2015-01-03 04:38:35.000 003 33415.96 63.82 49996.10 26.80 2015-01-03 04:38:36.000 003 33415.85 63.89 49996.10 26.80 2015-01-03 04:38:37.000 003 33415.79 64.05 49996.10 26.80 2015-01-03 04:38:38.000 003 33415.74 64.00 49996.10 26.80 2015-01-03 04:38:39.000 003 33415.76 64.02 49996.10 26.80 2015-01-03 04:38:40.000 003 33415.76 64.11 49996.10 26.80 2015-01-03 04:38:41.000 003 33415.76 64.09 49996.10 26.80 2015-01-03 04:38:42.000 003 33415.67 64.18 49996.10 26.80 2015-01-03 04:38:43.000 003 33415.61 64.24 49996.10 26.80 2015-01-03 04:38:44.000 003 33415.69 64.28 49996.10 26.80 2015-01-03 04:38:45.000 003 33415.77 64.39 49996.10 26.80 2015-01-03 04:38:46.000 003 33415.68 64.45 49996.10 26.80 2015-01-03 04:38:47.000 003 33415.71 64.53 49996.10 26.80 2015-01-03 04:38:48.000 003 33415.60 64.58 49996.10 26.80 2015-01-03 04:38:49.000 003 33415.54 64.65 49996.10 26.80 2015-01-03 04:38:50.000 003 33415.53 64.73 49996.10 26.80 2015-01-03 04:38:51.000 003 33415.51 64.85 49996.10 26.80 2015-01-03 04:38:52.000 003 33415.40 64.98 49996.10 26.80 2015-01-03 04:38:53.000 003 33415.37 65.04 49996.10 26.80 2015-01-03 04:38:54.000 003 33415.54 65.12 49996.10 26.80 2015-01-03 04:38:55.000 003 33415.32 65.25 49996.10 26.80 2015-01-03 04:38:56.000 003 33415.29 65.33 49996.10 26.80 2015-01-03 04:38:57.000 003 33415.33 65.47 49996.10 26.80 2015-01-03 04:38:58.000 003 33415.31 65.58 49996.10 26.80 2015-01-03 04:38:59.000 003 33415.26 65.62 49996.10 26.80 2015-01-03 04:39:00.000 003 33415.18 65.70 49996.10 26.80 2015-01-03 04:39:01.000 003 33415.16 65.74 49996.10 26.80 2015-01-03 04:39:02.000 003 33415.20 65.80 49996.10 26.80 2015-01-03 04:39:03.000 003 33415.26 65.86 49996.10 26.80 2015-01-03 04:39:04.000 003 33415.17 65.90 49996.10 26.80 2015-01-03 04:39:05.000 003 33415.11 65.96 49996.10 26.80 2015-01-03 04:39:06.000 003 33415.19 65.96 49996.10 26.80 2015-01-03 04:39:07.000 003 33415.17 65.92 49996.10 26.80 2015-01-03 04:39:08.000 003 33415.10 65.94 49996.10 26.80 2015-01-03 04:39:09.000 003 33415.14 65.98 49996.10 26.80 2015-01-03 04:39:10.000 003 33415.09 66.05 49996.10 26.80 2015-01-03 04:39:11.000 003 33415.09 66.03 49996.10 26.80 2015-01-03 04:39:12.000 003 33415.06 66.07 49996.10 26.80 2015-01-03 04:39:12.000 003 33415.07 66.14 49996.10 26.80 2015-01-03 04:39:14.000 003 33415.01 66.16 49996.10 26.80 2015-01-03 04:39:15.000 003 33415.04 66.18 49996.10 26.80 2015-01-03 04:39:16.000 003 33415.01 66.33 49996.10 26.80 2015-01-03 04:39:17.000 003 33415.14 66.34 49996.10 26.80 2015-01-03 04:39:18.000 003 33414.98 66.36 49996.10 26.80 2015-01-03 04:39:19.000 003 33415.04 66.50 49996.10 26.80 2015-01-03 04:39:20.000 003 33415.05 66.47 49996.10 26.80 2015-01-03 04:39:21.000 003 33415.03 66.56 49996.10 26.80 2015-01-03 04:39:22.000 003 33414.98 66.53 49996.10 26.80 2015-01-03 04:39:23.000 003 33414.98 66.60 49996.10 26.80 2015-01-03 04:39:24.000 003 33415.11 66.61 49996.10 26.80 2015-01-03 04:39:25.000 003 33415.05 66.72 49996.10 26.80 2015-01-03 04:39:25.000 003 33415.07 66.71 49996.10 26.80 2015-01-03 04:39:27.000 003 33415.05 66.74 49996.10 26.80 2015-01-03 04:39:28.000 003 33415.10 66.83 49996.10 26.80 2015-01-03 04:39:29.000 003 33415.07 66.84 49996.10 26.80 2015-01-03 04:39:30.000 003 33415.13 66.92 49996.10 26.80 2015-01-03 04:39:31.000 003 33415.13 67.00 49996.10 26.80 2015-01-03 04:39:32.000 003 33415.09 67.01 49996.10 26.80 2015-01-03 04:39:33.000 003 33415.09 67.08 49996.10 26.80 2015-01-03 04:39:34.000 003 33415.11 67.07 49996.10 26.80 2015-01-03 04:39:35.000 003 33415.05 67.10 49996.10 26.80 2015-01-03 04:39:36.000 003 33415.01 67.19 49996.10 26.80 2015-01-03 04:39:37.000 003 33415.24 67.20 49996.10 26.80 2015-01-03 04:39:38.000 003 33415.10 67.26 49996.10 26.80 2015-01-03 04:39:39.000 003 33415.11 67.36 49996.10 26.80 2015-01-03 04:39:40.000 003 33415.20 67.38 49996.10 26.80 2015-01-03 04:39:41.000 003 33415.22 67.39 49996.10 26.80 2015-01-03 04:39:42.000 003 33415.13 67.49 49996.10 26.80 2015-01-03 04:39:43.000 003 33415.20 67.51 49996.10 26.80 2015-01-03 04:39:44.000 003 33415.24 67.51 49996.10 26.80 2015-01-03 04:39:45.000 003 33415.23 67.62 49996.10 26.80 2015-01-03 04:39:46.000 003 33415.24 67.66 49996.10 26.80 2015-01-03 04:39:47.000 003 33415.13 67.63 49996.10 26.80 2015-01-03 04:39:48.000 003 33415.21 67.79 49996.10 26.80 2015-01-03 04:39:49.000 003 33415.21 67.83 49996.10 26.80 2015-01-03 04:39:50.000 003 33415.10 67.86 49996.10 26.80 2015-01-03 04:39:51.000 003 33415.18 67.87 49996.10 26.80 2015-01-03 04:39:52.000 003 33415.16 67.92 49996.10 26.80 2015-01-03 04:39:53.000 003 33415.19 67.90 49996.10 26.80 2015-01-03 04:39:54.000 003 33415.03 67.98 49996.10 26.80 2015-01-03 04:39:55.000 003 33415.04 68.00 49996.10 26.80 2015-01-03 04:39:56.000 003 33415.01 67.99 49996.10 26.80 2015-01-03 04:39:57.000 003 33415.07 68.08 49996.10 26.80 2015-01-03 04:39:58.000 003 33415.03 68.17 49996.10 26.80 2015-01-03 04:39:59.000 003 33415.11 68.19 49996.10 26.80 2015-01-03 04:40:00.000 003 33415.06 68.27 49996.10 26.80 2015-01-03 04:40:01.000 003 33415.04 68.37 49996.10 26.80 2015-01-03 04:40:02.000 003 33414.97 68.36 49996.10 26.80 2015-01-03 04:40:03.000 003 33415.04 68.38 49996.10 26.80 2015-01-03 04:40:04.000 003 33415.05 68.45 49996.10 26.80 2015-01-03 04:40:05.000 003 33415.04 68.49 49996.10 26.80 2015-01-03 04:40:06.000 003 33415.21 68.58 49996.10 26.80 2015-01-03 04:40:06.000 003 33415.15 68.61 49996.10 26.80 2015-01-03 04:40:08.000 003 33415.18 68.66 49996.10 26.80 2015-01-03 04:40:09.000 003 33415.14 68.74 49996.10 26.80 2015-01-03 04:40:10.000 003 33415.23 68.75 49996.10 26.80 2015-01-03 04:40:11.000 003 33415.11 68.78 49996.10 26.80 2015-01-03 04:40:12.000 003 33415.31 68.80 49996.10 26.80 2015-01-03 04:40:13.000 003 33415.16 68.93 49996.10 26.80 2015-01-03 04:40:14.000 003 33415.19 68.96 49996.10 26.80 2015-01-03 04:40:15.000 003 33415.30 69.05 49996.10 26.80 2015-01-03 04:40:16.000 003 33415.23 69.15 49996.10 26.80 2015-01-03 04:40:17.000 003 33415.26 69.16 49996.10 26.80 2015-01-03 04:40:18.000 003 33415.17 69.32 49996.10 26.80 2015-01-03 04:40:19.000 003 33415.28 69.39 49996.10 26.80 2015-01-03 04:40:19.000 003 33415.25 69.43 49996.10 26.80 2015-01-03 04:40:21.000 003 33415.24 69.45 49996.10 26.80 2015-01-03 04:40:22.000 003 33415.25 69.71 49996.10 26.80 2015-01-03 04:40:23.000 003 33415.21 69.72 49996.10 26.80 2015-01-03 04:40:24.000 003 33415.23 69.87 49996.10 26.80 2015-01-03 04:40:25.000 003 33415.26 70.01 49996.10 26.80 2015-01-03 04:40:26.000 003 33415.25 70.02 49996.10 26.80 2015-01-03 04:40:27.000 003 33415.25 70.15 49996.10 26.80 2015-01-03 04:40:28.000 003 33415.35 70.18 49996.10 26.80 2015-01-03 04:40:29.000 003 33415.37 70.17 49996.10 26.80 2015-01-03 04:40:30.000 003 33415.34 70.25 49996.10 26.80 2015-01-03 04:40:31.000 003 33415.37 70.30 49996.10 26.80 2015-01-03 04:40:32.000 003 33415.40 70.36 49996.10 26.80 2015-01-03 04:40:33.000 003 33415.48 70.54 49996.10 26.80 2015-01-03 04:40:34.000 003 33415.41 70.56 49996.10 26.80 2015-01-03 04:40:35.000 003 33415.38 70.56 49996.10 26.80 2015-01-03 04:40:36.000 003 33415.49 70.69 49996.10 26.80 2015-01-03 04:40:37.000 003 33415.56 70.81 49996.10 26.80 2015-01-03 04:40:38.000 003 33415.54 70.87 49996.10 26.80 2015-01-03 04:40:39.000 003 33415.56 71.01 49996.10 26.80 2015-01-03 04:40:40.000 003 33415.54 71.12 49996.10 26.80 2015-01-03 04:40:41.000 003 33415.57 71.14 49996.10 26.80 2015-01-03 04:40:42.000 003 33415.54 71.24 49996.10 26.80 2015-01-03 04:40:43.000 003 33415.63 71.30 49996.10 26.80 2015-01-03 04:40:44.000 003 33415.54 71.32 49996.10 26.80 2015-01-03 04:40:45.000 003 33415.66 71.41 49996.10 26.80 2015-01-03 04:40:46.000 003 33415.65 71.43 49996.10 26.80 2015-01-03 04:40:47.000 003 33415.57 71.41 49996.10 26.80 2015-01-03 04:40:48.000 003 33415.74 71.45 49996.10 26.80 2015-01-03 04:40:49.000 003 33415.78 71.47 49996.10 26.80 2015-01-03 04:40:50.000 003 33415.66 71.47 49996.10 26.80 2015-01-03 04:40:51.000 003 33415.66 71.52 49996.10 26.80 2015-01-03 04:40:52.000 003 33415.79 71.53 49996.10 26.80 2015-01-03 04:40:53.000 003 33415.68 71.53 49996.10 26.80 2015-01-03 04:40:54.000 003 33415.65 71.60 49996.10 26.80 2015-01-03 04:40:55.000 003 33415.83 71.63 49996.10 26.80 2015-01-03 04:40:56.000 003 33415.77 71.64 49996.10 26.80 2015-01-03 04:40:57.000 003 33415.80 71.72 49996.10 26.80 2015-01-03 04:40:58.000 003 33415.90 71.78 49996.10 26.80 2015-01-03 04:40:59.000 003 33415.85 71.80 49996.10 26.80 2015-01-03 04:41:00.000 003 33415.89 71.85 49996.10 26.80 2015-01-03 04:41:00.000 003 33415.85 71.98 49996.10 26.80 2015-01-03 04:41:02.000 003 33415.86 71.99 49996.10 26.80 2015-01-03 04:41:03.000 003 33415.93 72.10 49996.10 26.80 2015-01-03 04:41:04.000 003 33415.94 72.23 49996.10 26.80 2015-01-03 04:41:05.000 003 33415.91 72.25 49996.10 26.80 2015-01-03 04:41:06.000 003 33415.97 72.35 49996.10 26.80 2015-01-03 04:41:07.000 003 33415.98 72.40 49996.10 26.80 2015-01-03 04:41:08.000 003 33416.01 72.43 49996.10 26.80 2015-01-03 04:41:09.000 003 33415.97 72.49 49996.10 26.80 2015-01-03 04:41:10.000 003 33415.97 72.58 49996.10 26.80 2015-01-03 04:41:11.000 003 33415.91 72.62 49996.10 26.80 2015-01-03 04:41:12.000 003 33415.94 72.69 49996.10 26.80 2015-01-03 04:41:13.000 003 33415.99 72.75 49996.10 26.80 2015-01-03 04:41:13.000 003 33415.87 72.75 49996.10 26.80 2015-01-03 04:41:15.000 003 33415.99 72.80 49996.10 26.80 2015-01-03 04:41:16.000 003 33416.00 72.93 49996.10 26.80 2015-01-03 04:41:17.000 003 33415.91 72.92 49996.10 26.80 2015-01-03 04:41:18.000 003 33415.91 72.98 49996.10 26.80 2015-01-03 04:41:19.000 003 33415.98 73.02 49996.10 26.80 2015-01-03 04:41:20.000 003 33415.88 73.00 49996.10 26.80 2015-01-03 04:41:21.000 003 33415.88 73.04 49996.10 26.80 2015-01-03 04:41:22.000 003 33415.87 73.16 49996.10 26.80 2015-01-03 04:41:23.000 003 33415.88 73.18 49996.10 26.80 2015-01-03 04:41:24.000 003 33416.08 73.28 49996.10 26.80 2015-01-03 04:41:25.000 003 33415.85 73.45 49996.10 26.80 2015-01-03 04:41:26.000 003 33416.00 73.50 49996.10 26.80 2015-01-03 04:41:27.000 003 33416.03 73.56 49996.10 26.80 2015-01-03 04:41:28.000 003 33416.07 73.63 49996.10 26.80 2015-01-03 04:41:29.000 003 33416.08 73.63 49996.10 26.80 2015-01-03 04:41:30.000 003 33416.11 73.72 49996.10 26.80 2015-01-03 04:41:31.000 003 33416.14 73.72 49996.10 26.80 2015-01-03 04:41:32.000 003 33416.09 73.78 49996.10 26.80 2015-01-03 04:41:33.000 003 33416.19 73.81 49996.10 26.80 2015-01-03 04:41:34.000 003 33416.17 73.94 49996.10 26.80 2015-01-03 04:41:35.000 003 33416.19 73.99 49996.10 26.80 2015-01-03 04:41:36.000 003 33416.22 74.09 49996.10 26.80 2015-01-03 04:41:37.000 003 33416.22 74.19 49996.10 26.80 2015-01-03 04:41:38.000 003 33416.22 74.17 49996.10 26.80 2015-01-03 04:41:39.000 003 33416.31 74.34 49996.10 26.80 2015-01-03 04:41:40.000 003 33416.17 74.34 49996.10 26.80 2015-01-03 04:41:41.000 003 33416.31 74.34 49996.10 26.80 2015-01-03 04:41:42.000 003 33416.20 74.34 49996.10 26.80 2015-01-03 04:41:43.000 003 33416.19 74.41 49996.10 26.80 2015-01-03 04:41:44.000 003 33416.22 74.47 49996.10 26.80 2015-01-03 04:41:45.000 003 33416.21 74.58 49996.10 26.80 2015-01-03 04:41:46.000 003 33416.22 74.73 49996.10 26.80 2015-01-03 04:41:47.000 003 33416.28 74.75 49996.10 26.80 2015-01-03 04:41:48.000 003 33416.13 74.91 49996.10 26.80 2015-01-03 04:41:49.000 003 33416.25 75.06 49996.10 26.79 2015-01-03 04:41:50.000 003 33416.13 75.11 49996.10 26.80 2015-01-03 04:41:51.000 003 33416.15 75.27 49996.10 26.80 2015-01-03 04:41:52.000 003 33416.16 75.46 49996.10 26.80 2015-01-03 04:41:53.000 003 33416.15 75.68 49996.10 26.79 2015-01-03 04:41:54.000 003 33416.19 75.69 49996.10 26.79 2015-01-03 04:41:54.000 003 33416.19 75.82 49996.10 26.79 2015-01-03 04:41:56.000 003 33416.19 75.96 49996.10 26.79 2015-01-03 04:41:57.000 003 33416.15 76.01 49996.10 26.79 2015-01-03 04:41:58.000 003 33416.19 76.20 49996.10 26.79 2015-01-03 04:41:59.000 003 33416.21 76.25 49996.10 26.80 2015-01-03 04:42:00.000 003 33416.10 76.33 49996.10 26.79 2015-01-03 04:42:01.000 003 33416.17 76.39 49996.10 26.80 2015-01-03 04:42:02.000 003 33416.18 76.49 49996.10 26.80 2015-01-03 04:42:03.000 003 33416.17 76.57 49996.10 26.79 2015-01-03 04:42:04.000 003 33416.16 76.81 49996.10 26.79 2015-01-03 04:42:05.000 003 33416.18 76.99 49996.10 26.80 2015-01-03 04:42:06.000 003 33416.12 76.96 49996.10 26.80 2015-01-03 04:42:07.000 003 33416.14 77.11 49996.10 26.80 2015-01-03 04:42:07.000 003 33416.14 77.12 49996.10 26.80 2015-01-03 04:42:09.000 003 33416.11 77.15 49996.10 26.79 2015-01-03 04:42:10.000 003 33416.11 77.24 49996.10 26.80 2015-01-03 04:42:11.000 003 33416.14 77.27 49996.10 26.79 2015-01-03 04:42:12.000 003 33416.14 77.27 49996.10 26.79 2015-01-03 04:42:13.000 003 33416.06 77.33 49996.10 26.80 2015-01-03 04:42:14.000 003 33416.18 77.30 49996.10 26.79 2015-01-03 04:42:15.000 003 33416.08 77.31 49996.10 26.79 2015-01-03 04:42:16.000 003 33416.15 77.39 49996.10 26.79 2015-01-03 04:42:17.000 003 33416.14 77.44 49996.10 26.80 2015-01-03 04:42:18.000 003 33416.12 77.44 49996.10 26.79 2015-01-03 04:42:19.000 003 33416.18 77.49 49996.10 26.79 2015-01-03 04:42:20.000 003 33416.09 77.54 49996.10 26.79 2015-01-03 04:42:21.000 003 33416.06 77.56 49996.10 26.79 2015-01-03 04:42:22.000 003 33416.09 77.61 49996.10 26.79 2015-01-03 04:42:23.000 003 33416.11 77.69 49996.10 26.79 2015-01-03 04:42:24.000 003 33416.00 77.70 49996.10 26.79 2015-01-03 04:42:25.000 003 33416.14 77.77 49996.10 26.79 2015-01-03 04:42:26.000 003 33416.09 77.78 49996.10 26.79 2015-01-03 04:42:27.000 003 33416.02 77.83 49996.10 26.80 2015-01-03 04:42:28.000 003 33416.09 77.89 49996.10 26.79 2015-01-03 04:42:29.000 003 33416.03 77.92 49996.10 26.79 2015-01-03 04:42:30.000 003 33416.04 77.88 49996.10 26.79 2015-01-03 04:42:31.000 003 33416.04 77.86 49996.10 26.79 2015-01-03 04:42:32.000 003 33415.92 77.88 49996.10 26.79 2015-01-03 04:42:33.000 003 33415.93 77.88 49996.10 26.79 2015-01-03 04:42:34.000 003 33415.94 77.95 49996.10 26.79 2015-01-03 04:42:35.000 003 33415.95 77.97 49996.10 26.79 2015-01-03 04:42:36.000 003 33415.86 77.99 49996.10 26.79 2015-01-03 04:42:37.000 003 33415.89 78.01 49996.10 26.79 2015-01-03 04:42:38.000 003 33415.84 78.06 49996.10 26.79 2015-01-03 04:42:39.000 003 33415.91 78.04 49996.10 26.79 2015-01-03 04:42:40.000 003 33415.90 78.13 49996.10 26.79 2015-01-03 04:42:41.000 003 33415.85 78.17 49996.10 26.79 2015-01-03 04:42:42.000 003 33415.90 78.17 49996.10 26.79 2015-01-03 04:42:43.000 003 33415.79 78.22 49996.10 26.79 2015-01-03 04:42:44.000 003 33415.85 78.24 49996.10 26.79 2015-01-03 04:42:45.000 003 33415.78 78.23 49996.10 26.79 2015-01-03 04:42:46.000 003 33415.77 78.23 49996.10 26.79 2015-01-03 04:42:47.000 003 33415.76 78.22 49996.10 26.79 2015-01-03 04:42:48.000 003 33415.84 78.25 49996.10 26.79 2015-01-03 04:42:48.000 003 33415.83 78.21 49996.10 26.79 2015-01-03 04:42:50.000 003 33415.78 78.27 49996.10 26.79 2015-01-03 04:42:51.000 003 33415.79 78.26 49996.10 26.79 2015-01-03 04:42:52.000 003 33415.82 78.23 49996.10 26.79 2015-01-03 04:42:53.000 003 33415.88 78.21 49996.10 26.79 2015-01-03 04:42:54.000 003 33415.86 78.21 49996.10 26.79 2015-01-03 04:42:55.000 003 33415.88 78.29 49996.10 26.79 2015-01-03 04:42:56.000 003 33415.87 78.25 49996.10 26.79 2015-01-03 04:42:57.000 003 33415.94 78.27 49996.10 26.79 2015-01-03 04:42:58.000 003 33415.90 78.33 49996.10 26.79 2015-01-03 04:42:59.000 003 33415.88 78.39 49996.10 26.79 2015-01-03 04:43:00.000 003 33415.96 78.41 49996.10 26.79 2015-01-03 04:43:01.000 003 33416.06 78.48 49996.10 26.79 2015-01-03 04:43:01.000 003 33416.02 78.53 49996.10 26.79 2015-01-03 04:43:03.000 003 33416.00 78.53 49996.10 26.79 2015-01-03 04:43:04.000 003 33416.03 78.56 49996.10 26.79 2015-01-03 04:43:05.000 003 33415.97 78.58 49996.10 26.79 2015-01-03 04:43:06.000 003 33415.98 78.62 49996.10 26.79 2015-01-03 04:43:07.000 003 33416.04 78.60 49996.10 26.79 2015-01-03 04:43:08.000 003 33415.97 78.62 49996.10 26.79 2015-01-03 04:43:09.000 003 33416.00 78.62 49996.10 26.79 2015-01-03 04:43:10.000 003 33415.97 78.69 49996.10 26.79 2015-01-03 04:43:11.000 003 33416.01 78.79 49996.10 26.79 2015-01-03 04:43:12.000 003 33415.92 78.80 49996.10 26.79 2015-01-03 04:43:13.000 003 33416.01 78.86 49996.10 26.79 2015-01-03 04:43:14.000 003 33415.93 78.92 49996.10 26.79 2015-01-03 04:43:15.000 003 33415.99 78.93 49996.10 26.79 2015-01-03 04:43:16.000 003 33416.01 79.01 49996.10 26.79 2015-01-03 04:43:17.000 003 33415.96 79.04 49996.10 26.79 2015-01-03 04:43:18.000 003 33415.87 79.07 49996.10 26.79 2015-01-03 04:43:19.000 003 33415.99 79.05 49996.10 26.79 2015-01-03 04:43:20.000 003 33415.96 79.08 49996.10 26.79 2015-01-03 04:43:21.000 003 33415.93 79.10 49996.10 26.79 2015-01-03 04:43:22.000 003 33416.03 79.15 49996.10 26.79 2015-01-03 04:43:23.000 003 33415.98 79.16 49996.10 26.79 2015-01-03 04:43:24.000 003 33415.93 79.18 49996.10 26.79 2015-01-03 04:43:25.000 003 33415.87 79.22 49996.10 26.79 2015-01-03 04:43:26.000 003 33415.95 79.31 49996.10 26.79 2015-01-03 04:43:27.000 003 33415.93 79.32 49996.10 26.79 2015-01-03 04:43:28.000 003 33415.90 79.27 49996.10 26.79 2015-01-03 04:43:29.000 003 33415.98 79.30 49996.10 26.79 2015-01-03 04:43:30.000 003 33416.03 79.31 49996.10 26.79 2015-01-03 04:43:31.000 003 33415.91 79.31 49996.10 26.79 2015-01-03 04:43:32.000 003 33416.01 79.34 49996.10 26.79 2015-01-03 04:43:33.000 003 33415.95 79.29 49996.10 26.79 2015-01-03 04:43:34.000 003 33416.01 79.35 49996.10 26.79 2015-01-03 04:43:35.000 003 33416.12 79.31 49996.10 26.79 2015-01-03 04:43:36.000 003 33416.16 79.23 49996.10 26.79 2015-01-03 04:43:37.000 003 33415.95 79.33 49996.10 26.79 2015-01-03 04:43:38.000 003 33416.22 79.31 49996.10 26.79 2015-01-03 04:43:39.000 003 33416.13 79.34 49996.10 26.79 2015-01-03 04:43:40.000 003 33416.20 79.35 49996.10 26.79 2015-01-03 04:43:41.000 003 33416.13 79.33 49996.10 26.79 2015-01-03 04:43:42.000 003 33416.20 79.34 49996.10 26.79 2015-01-03 04:43:42.000 003 33416.16 79.37 49996.10 26.79 2015-01-03 04:43:44.000 003 33416.36 79.35 49996.10 26.79 2015-01-03 04:43:45.000 003 33416.33 79.38 49996.10 26.79 2015-01-03 04:43:46.000 003 33416.31 79.38 49996.10 26.79 2015-01-03 04:43:47.000 003 33416.37 79.33 49996.10 26.79 2015-01-03 04:43:48.000 003 33416.38 79.38 49996.10 26.79 2015-01-03 04:43:49.000 003 33416.31 79.36 49996.10 26.79 2015-01-03 04:43:50.000 003 33416.50 79.32 49996.10 26.79 2015-01-03 04:43:51.000 003 33416.49 79.28 49996.10 26.79 2015-01-03 04:43:52.000 003 33416.43 79.31 49996.10 26.79 2015-01-03 04:43:53.000 003 33416.54 79.31 49996.10 26.79 2015-01-03 04:43:54.000 003 33416.47 79.31 49996.10 26.79 2015-01-03 04:43:55.000 003 33416.60 79.27 49996.10 26.79 2015-01-03 04:43:55.000 003 33416.56 79.24 49996.10 26.79 2015-01-03 04:43:57.000 003 33416.53 79.25 49996.10 26.79 2015-01-03 04:43:58.000 003 33416.67 79.27 49996.10 26.79 2015-01-03 04:43:59.000 003 33416.72 79.23 49996.10 26.79 2015-01-03 04:44:00.000 003 33416.57 79.25 49996.10 26.79 2015-01-03 04:44:01.000 003 33416.71 79.21 49996.10 26.79 2015-01-03 04:44:02.000 003 33416.72 79.28 49996.10 26.79 2015-01-03 04:44:03.000 003 33416.81 79.29 49996.10 26.79 2015-01-03 04:44:04.000 003 33416.71 79.31 49996.10 26.79 2015-01-03 04:44:05.000 003 33416.73 79.45 49996.10 26.79 2015-01-03 04:44:06.000 003 33416.71 79.39 49996.10 26.79 2015-01-03 04:44:07.000 003 33416.79 79.47 49996.10 26.79 2015-01-03 04:44:08.000 003 33416.73 79.52 49996.10 26.79 2015-01-03 04:44:09.000 003 33416.80 79.53 49996.10 26.79 2015-01-03 04:44:10.000 003 33416.80 79.57 49996.10 26.79 2015-01-03 04:44:11.000 003 33416.77 79.63 49996.10 26.79 2015-01-03 04:44:12.000 003 33416.75 79.64 49996.10 26.79 2015-01-03 04:44:13.000 003 33416.75 79.64 49996.10 26.79 2015-01-03 04:44:14.000 003 33416.74 79.70 49996.10 26.79 2015-01-03 04:44:15.000 003 33416.68 79.68 49996.10 26.79 2015-01-03 04:44:16.000 003 33416.68 79.70 49996.10 26.79 2015-01-03 04:44:17.000 003 33416.80 79.71 49996.10 26.79 2015-01-03 04:44:18.000 003 33416.83 79.74 49996.10 26.79 2015-01-03 04:44:19.000 003 33416.76 79.74 49996.10 26.79 2015-01-03 04:44:20.000 003 33416.88 79.78 49996.10 26.79 2015-01-03 04:44:21.000 003 33416.83 79.77 49996.10 26.79 2015-01-03 04:44:22.000 003 33416.86 79.80 49996.10 26.79 2015-01-03 04:44:23.000 003 33416.86 79.92 49996.10 26.79 2015-01-03 04:44:24.000 003 33416.93 79.96 49996.10 26.79 2015-01-03 04:44:25.000 003 33416.96 80.07 49996.10 26.79 2015-01-03 04:44:26.000 003 33416.89 80.19 49996.10 26.79 2015-01-03 04:44:27.000 003 33416.84 80.20 49996.10 26.79 2015-01-03 04:44:28.000 003 33416.99 80.27 49996.10 26.79 2015-01-03 04:44:29.000 003 33416.98 80.32 49996.10 26.79 2015-01-03 04:44:30.000 003 33417.11 80.32 49996.10 26.79 2015-01-03 04:44:31.000 003 33416.99 80.33 49996.10 26.79 2015-01-03 04:44:32.000 003 33417.00 80.37 49996.10 26.79 2015-01-03 04:44:33.000 003 33416.99 80.40 49996.10 26.79 2015-01-03 04:44:34.000 003 33416.99 80.42 49996.10 26.79 2015-01-03 04:44:35.000 003 33417.02 80.52 49996.10 26.79 2015-01-03 04:44:36.000 003 33417.00 80.55 49996.10 26.79 2015-01-03 04:44:36.000 003 33416.94 80.57 49996.10 26.79 2015-01-03 04:44:38.000 003 33416.86 80.63 49996.10 26.79 2015-01-03 04:44:39.000 003 33416.96 80.67 49996.10 26.79 2015-01-03 04:44:40.000 003 33416.95 80.75 49996.10 26.79 2015-01-03 04:44:41.000 003 33416.92 80.75 49996.10 26.79 2015-01-03 04:44:42.000 003 33417.01 80.78 49996.10 26.79 2015-01-03 04:44:43.000 003 33416.86 80.81 49996.10 26.79 2015-01-03 04:44:44.000 003 33416.90 80.88 49996.10 26.79 2015-01-03 04:44:45.000 003 33416.97 80.87 49996.10 26.79 2015-01-03 04:44:46.000 003 33417.01 80.97 49996.10 26.79 2015-01-03 04:44:47.000 003 33416.96 80.98 49996.10 26.79 2015-01-03 04:44:48.000 003 33417.02 80.99 49996.10 26.79 2015-01-03 04:44:49.000 003 33416.87 81.05 49996.10 26.79 2015-01-03 04:44:49.000 003 33416.93 81.09 49996.10 26.79 2015-01-03 04:44:51.000 003 33416.88 81.10 49996.10 26.79 2015-01-03 04:44:52.000 003 33416.99 81.15 49996.10 26.79 2015-01-03 04:44:53.000 003 33417.03 81.14 49996.10 26.79 2015-01-03 04:44:54.000 003 33416.96 81.14 49996.10 26.79 2015-01-03 04:44:55.000 003 33417.08 81.16 49996.10 26.79 2015-01-03 04:44:56.000 003 33416.96 81.14 49996.10 26.79 2015-01-03 04:44:57.000 003 33417.02 81.14 49996.10 26.79 2015-01-03 04:44:58.000 003 33417.08 81.17 49996.10 26.79 2015-01-03 04:44:59.000 003 33417.06 81.20 49996.10 26.79 2015-01-03 04:45:00.000 003 33417.08 81.19 49996.10 26.79 2015-01-03 04:45:01.000 003 33416.98 81.23 49996.10 26.79 2015-01-03 04:45:02.000 003 33417.09 81.23 49996.10 26.79 2015-01-03 04:45:03.000 003 33417.02 81.25 49996.10 26.79 2015-01-03 04:45:04.000 003 33416.96 81.26 49996.10 26.79 2015-01-03 04:45:05.000 003 33417.02 81.19 49996.10 26.79 2015-01-03 04:45:06.000 003 33417.03 81.23 49996.10 26.79 2015-01-03 04:45:07.000 003 33416.97 81.25 49996.10 26.79 2015-01-03 04:45:08.000 003 33417.08 81.28 49996.10 26.79 2015-01-03 04:45:09.000 003 33416.99 81.24 49996.10 26.79 2015-01-03 04:45:10.000 003 33416.97 81.24 49996.10 26.79 2015-01-03 04:45:11.000 003 33416.95 81.31 49996.10 26.79 2015-01-03 04:45:12.000 003 33417.01 81.29 49996.10 26.79 2015-01-03 04:45:13.000 003 33416.97 81.32 49996.10 26.79 2015-01-03 04:45:14.000 003 33416.93 81.36 49996.10 26.79 2015-01-03 04:45:15.000 003 33416.91 81.35 49996.10 26.79 2015-01-03 04:45:16.000 003 33417.06 81.37 49996.10 26.79 2015-01-03 04:45:17.000 003 33416.96 81.46 49996.10 26.79 2015-01-03 04:45:18.000 003 33416.97 81.45 49996.10 26.79 2015-01-03 04:45:19.000 003 33416.98 81.45 49996.10 26.79 2015-01-03 04:45:20.000 003 33416.99 81.48 49996.10 26.79 2015-01-03 04:45:21.000 003 33417.03 81.53 49996.10 26.79 2015-01-03 04:45:22.000 003 33416.99 81.56 49996.10 26.79 2015-01-03 04:45:23.000 003 33417.07 81.60 49996.10 26.79 2015-01-03 04:45:24.000 003 33417.11 81.65 49996.10 26.79 2015-01-03 04:45:25.000 003 33417.00 81.73 49996.10 26.79 2015-01-03 04:45:26.000 003 33417.12 81.86 49996.10 26.79 2015-01-03 04:45:27.000 003 33417.11 81.91 49996.10 26.79 2015-01-03 04:45:28.000 003 33417.09 82.04 49996.10 26.79 2015-01-03 04:45:29.000 003 33417.07 82.30 49996.10 26.79 2015-01-03 04:45:30.000 003 33417.04 82.38 49996.10 26.79 2015-01-03 04:45:30.000 003 33416.99 82.46 49996.10 26.79 2015-01-03 04:45:32.000 003 33417.09 82.55 49996.10 26.79 2015-01-03 04:45:33.000 003 33417.05 82.64 49996.10 26.79 2015-01-03 04:45:34.000 003 33417.06 82.79 49996.10 26.79 2015-01-03 04:45:35.000 003 33417.05 82.82 49996.10 26.79 2015-01-03 04:45:36.000 003 33416.98 82.86 49996.10 26.79 2015-01-03 04:45:37.000 003 33417.04 82.89 49996.10 26.79 2015-01-03 04:45:38.000 003 33417.03 82.91 49996.10 26.79 2015-01-03 04:45:39.000 003 33416.94 82.90 49996.10 26.79 2015-01-03 04:45:40.000 003 33416.96 82.94 49996.10 26.79 2015-01-03 04:45:41.000 003 33416.92 82.93 49996.10 26.79 2015-01-03 04:45:42.000 003 33416.97 82.95 49996.10 26.79 2015-01-03 04:45:43.000 003 33416.85 83.08 49996.10 26.79 2015-01-03 04:45:43.000 003 33416.97 83.08 49996.10 26.79 2015-01-03 04:45:45.000 003 33416.92 83.10 49996.10 26.79 2015-01-03 04:45:46.000 003 33416.99 83.15 49996.10 26.79 2015-01-03 04:45:47.000 003 33417.02 83.23 49996.10 26.79 2015-01-03 04:45:48.000 003 33417.03 83.17 49996.10 26.79 2015-01-03 04:45:49.000 003 33417.00 83.17 49996.10 26.79 2015-01-03 04:45:50.000 003 33417.02 83.20 49996.10 26.79 2015-01-03 04:45:51.000 003 33416.92 83.22 49996.10 26.79 2015-01-03 04:45:52.000 003 33417.00 83.15 49996.10 26.79 2015-01-03 04:45:53.000 003 33417.03 83.19 49996.10 26.79 2015-01-03 04:45:54.000 003 33417.03 83.14 49996.10 26.79 2015-01-03 04:45:55.000 003 33417.03 83.15 49996.10 26.79 2015-01-03 04:45:56.000 003 33417.08 83.19 49996.10 26.79 2015-01-03 04:45:57.000 003 33417.02 83.15 49996.10 26.79 2015-01-03 04:45:58.000 003 33417.06 83.15 49996.10 26.79 2015-01-03 04:45:59.000 003 33417.10 83.15 49996.10 26.79 2015-01-03 04:46:00.000 003 33417.09 83.15 49996.10 26.79 2015-01-03 04:46:01.000 003 33417.00 83.19 49996.10 26.79 2015-01-03 04:46:02.000 003 33417.11 83.15 49996.10 26.79 2015-01-03 04:46:03.000 003 33417.05 83.16 49996.10 26.79 2015-01-03 04:46:04.000 003 33417.08 83.20 49996.10 26.79 2015-01-03 04:46:05.000 003 33417.05 83.29 49996.10 26.80 2015-01-03 04:46:06.000 003 33417.05 83.29 49996.10 26.79 2015-01-03 04:46:07.000 003 33417.17 83.31 49996.10 26.79 2015-01-03 04:46:08.000 003 33417.17 83.35 49996.10 26.79 2015-01-03 04:46:09.000 003 33417.14 83.33 49996.10 26.79 2015-01-03 04:46:10.000 003 33417.08 83.42 49996.10 26.79 2015-01-03 04:46:11.000 003 33417.18 83.36 49996.10 26.79 2015-01-03 04:46:12.000 003 33417.14 83.39 49996.10 26.79 2015-01-03 04:46:13.000 003 33417.15 83.34 49996.10 26.79 2015-01-03 04:46:14.000 003 33417.17 83.34 49996.10 26.79 2015-01-03 04:46:15.000 003 33417.05 83.31 49996.10 26.79 2015-01-03 04:46:16.000 003 33417.16 83.38 49996.10 26.79 2015-01-03 04:46:17.000 003 33417.19 83.37 49996.10 26.79 2015-01-03 04:46:18.000 003 33417.09 83.51 49996.10 26.79 2015-01-03 04:46:19.000 003 33417.01 83.70 49996.10 26.79 2015-01-03 04:46:20.000 003 33417.21 83.77 49996.10 26.79 2015-01-03 04:46:21.000 003 33417.11 83.79 49996.10 26.79 2015-01-03 04:46:22.000 003 33417.15 83.94 49996.10 26.79 2015-01-03 04:46:23.000 003 33417.18 83.95 49996.10 26.79 2015-01-03 04:46:24.000 003 33417.19 83.88 49996.10 26.79 2015-01-03 04:46:24.000 003 33417.18 83.94 49996.10 26.79 2015-01-03 04:46:26.000 003 33417.17 83.96 49996.10 26.79 2015-01-03 04:46:27.000 003 33417.16 83.97 49996.10 26.79 2015-01-03 04:46:28.000 003 33417.21 83.98 49996.10 26.79 2015-01-03 04:46:29.000 003 33417.21 84.03 49996.10 26.79 2015-01-03 04:46:30.000 003 33417.30 84.01 49996.10 26.79 2015-01-03 04:46:31.000 003 33417.21 84.12 49996.10 26.79 2015-01-03 04:46:32.000 003 33417.19 84.19 49996.10 26.79 2015-01-03 04:46:33.000 003 33417.28 84.26 49996.10 26.79 2015-01-03 04:46:34.000 003 33417.31 84.38 49996.10 26.79 2015-01-03 04:46:35.000 003 33417.29 84.48 49996.10 26.79 2015-01-03 04:46:36.000 003 33417.33 84.54 49996.10 26.79 2015-01-03 04:46:37.000 003 33417.33 84.59 49996.10 26.79 2015-01-03 04:46:37.000 003 33417.39 84.67 49996.10 26.79 2015-01-03 04:46:39.000 003 33417.34 84.69 49996.10 26.79 2015-01-03 04:46:40.000 003 33417.33 84.75 49996.10 26.79 2015-01-03 04:46:41.000 003 33417.37 84.85 49996.10 26.79 2015-01-03 04:46:42.000 003 33417.39 84.87 49996.10 26.79 2015-01-03 04:46:43.000 003 33417.39 84.97 49996.10 26.79 2015-01-03 04:46:44.000 003 33417.40 85.08 49996.10 26.79 2015-01-03 04:46:45.000 003 33417.47 85.13 49996.10 26.79 2015-01-03 04:46:46.000 003 33417.42 85.31 49996.10 26.79 2015-01-03 04:46:47.000 003 33417.37 85.58 49996.10 26.79 2015-01-03 04:46:48.000 003 33417.40 85.66 49996.10 26.79 2015-01-03 04:46:49.000 003 33417.42 85.75 49996.10 26.79 2015-01-03 04:46:50.000 003 33417.39 85.93 49996.10 26.79 2015-01-03 04:46:51.000 003 33417.44 86.00 49996.10 26.79 2015-01-03 04:46:52.000 003 33417.42 86.06 49996.10 26.79 2015-01-03 04:46:53.000 003 33417.42 86.20 49996.10 26.79 2015-01-03 04:46:54.000 003 33417.47 86.23 49996.10 26.79 2015-01-03 04:46:55.000 003 33417.40 86.25 49996.10 26.79 2015-01-03 04:46:56.000 003 33417.42 86.32 49996.10 26.79 2015-01-03 04:46:57.000 003 33417.40 86.37 49996.10 26.79 2015-01-03 04:46:58.000 003 33417.43 86.44 49996.10 26.79 2015-01-03 04:46:59.000 003 33417.50 86.48 49996.10 26.79 2015-01-03 04:47:00.000 003 33417.43 86.48 49996.10 26.79 2015-01-03 04:47:01.000 003 33417.45 86.70 49996.10 26.79 2015-01-03 04:47:02.000 003 33417.52 86.83 49996.10 26.79 2015-01-03 04:47:03.000 003 33417.40 86.93 49996.10 26.79 2015-01-03 04:47:04.000 003 33417.51 86.99 49996.10 26.79 2015-01-03 04:47:05.000 003 33417.45 87.00 49996.10 26.79 2015-01-03 04:47:06.000 003 33417.43 87.10 49996.10 26.79 2015-01-03 04:47:07.000 003 33417.51 87.10 49996.10 26.79 2015-01-03 04:47:08.000 003 33417.45 87.09 49996.10 26.79 2015-01-03 04:47:09.000 003 33417.47 87.09 49996.10 26.79 2015-01-03 04:47:10.000 003 33417.55 87.06 49996.10 26.79 2015-01-03 04:47:11.000 003 33417.61 87.10 49996.10 26.79 2015-01-03 04:47:12.000 003 33417.57 87.12 49996.10 26.79 2015-01-03 04:47:13.000 003 33417.53 87.11 49996.10 26.79 2015-01-03 04:47:14.000 003 33417.60 87.07 49996.10 26.79 2015-01-03 04:47:15.000 003 33417.55 87.02 49996.10 26.79 2015-01-03 04:47:16.000 003 33417.58 86.95 49996.10 26.79 2015-01-03 04:47:17.000 003 33417.61 87.08 49996.10 26.79 2015-01-03 04:47:18.000 003 33417.62 87.10 49996.10 26.79 2015-01-03 04:47:18.000 003 33417.65 87.14 49996.10 26.79 2015-01-03 04:47:20.000 003 33417.60 87.17 49996.10 26.79 2015-01-03 04:47:21.000 003 33417.61 87.18 49996.10 26.79 2015-01-03 04:47:22.000 003 33417.67 87.28 49996.10 26.79 2015-01-03 04:47:23.000 003 33417.62 87.40 49996.10 26.79 2015-01-03 04:47:24.000 003 33417.62 87.45 49996.10 26.79 2015-01-03 04:47:25.000 003 33417.64 87.53 49996.10 26.79 2015-01-03 04:47:26.000 003 33417.58 87.61 49996.10 26.79 2015-01-03 04:47:27.000 003 33417.68 87.64 49996.10 26.79 2015-01-03 04:47:28.000 003 33417.69 87.71 49996.10 26.79 2015-01-03 04:47:29.000 003 33417.70 87.83 49996.10 26.79 2015-01-03 04:47:30.000 003 33417.59 87.87 49996.10 26.79 2015-01-03 04:47:31.000 003 33417.60 87.87 49996.10 26.79 2015-01-03 04:47:31.000 003 33417.71 87.90 49996.10 26.79 2015-01-03 04:47:33.000 003 33417.70 87.94 49996.10 26.79 2015-01-03 04:47:34.000 003 33417.67 87.95 49996.10 26.79 2015-01-03 04:47:35.000 003 33417.70 87.91 49996.10 26.79 2015-01-03 04:47:36.000 003 33417.72 87.95 49996.10 26.79 2015-01-03 04:47:37.000 003 33417.68 87.98 49996.10 26.79 2015-01-03 04:47:38.000 003 33417.70 88.02 49996.10 26.79 2015-01-03 04:47:39.000 003 33417.69 88.01 49996.10 26.79 2015-01-03 04:47:40.000 003 33417.68 88.00 49996.10 26.79 2015-01-03 04:47:41.000 003 33417.81 88.01 49996.10 26.79 2015-01-03 04:47:42.000 003 33417.80 88.00 49996.10 26.79 2015-01-03 04:47:43.000 003 33417.75 88.00 49996.10 26.79 2015-01-03 04:47:44.000 003 33417.74 87.95 49996.10 26.79 2015-01-03 04:47:45.000 003 33417.75 87.95 49996.10 26.79 2015-01-03 04:47:46.000 003 33417.85 88.05 49996.10 26.79 2015-01-03 04:47:47.000 003 33417.82 88.09 49996.10 26.79 2015-01-03 04:47:48.000 003 33417.87 88.12 49996.10 26.79 2015-01-03 04:47:49.000 003 33417.92 88.16 49996.10 26.79 2015-01-03 04:47:50.000 003 33417.89 88.16 49996.10 26.79 2015-01-03 04:47:51.000 003 33417.90 88.17 49996.10 26.79 2015-01-03 04:47:52.000 003 33417.92 88.18 49996.10 26.79 2015-01-03 04:47:53.000 003 33417.85 88.16 49996.10 26.79 2015-01-03 04:47:54.000 003 33417.89 88.16 49996.10 26.79 2015-01-03 04:47:55.000 003 33417.79 88.18 49996.10 26.79 2015-01-03 04:47:56.000 003 33417.85 88.12 49996.10 26.79 2015-01-03 04:47:57.000 003 33417.93 88.09 49996.10 26.79 2015-01-03 04:47:58.000 003 33417.95 88.15 49996.10 26.79 2015-01-03 04:47:59.000 003 33417.86 88.03 49996.10 26.79 2015-01-03 04:48:00.000 003 33418.00 88.03 49996.10 26.79 2015-01-03 04:48:01.000 003 33418.02 88.03 49996.10 26.79 2015-01-03 04:48:02.000 003 33417.93 88.04 49996.10 26.79 2015-01-03 04:48:03.000 003 33417.94 87.99 49996.10 26.79 2015-01-03 04:48:04.000 003 33417.99 87.94 49996.10 26.79 2015-01-03 04:48:05.000 003 33418.01 87.99 49996.10 26.79 2015-01-03 04:48:06.000 003 33417.93 87.97 49996.10 26.79 2015-01-03 04:48:07.000 003 33417.98 87.98 49996.10 26.79 2015-01-03 04:48:08.000 003 33417.94 87.96 49996.10 26.79 2015-01-03 04:48:09.000 003 33418.02 87.98 49996.10 26.79 2015-01-03 04:48:10.000 003 33418.00 87.90 49996.10 26.79 2015-01-03 04:48:11.000 003 33418.12 87.93 49996.10 26.79 2015-01-03 04:48:12.000 003 33418.07 87.93 49996.10 26.79 2015-01-03 04:48:12.000 003 33417.97 87.92 49996.10 26.79 2015-01-03 04:48:14.000 003 33418.05 87.85 49996.10 26.79 2015-01-03 04:48:15.000 003 33418.03 87.91 49996.10 26.79 2015-01-03 04:48:16.000 003 33418.09 87.86 49996.10 26.79 2015-01-03 04:48:17.000 003 33418.07 87.84 49996.10 26.79 2015-01-03 04:48:18.000 003 33418.00 87.85 49996.10 26.79 2015-01-03 04:48:19.000 003 33418.15 87.88 49996.10 26.79 2015-01-03 04:48:20.000 003 33418.08 87.98 49996.10 26.79 2015-01-03 04:48:21.000 003 33418.11 87.96 49996.10 26.79 2015-01-03 04:48:22.000 003 33418.07 87.98 49996.10 26.79 2015-01-03 04:48:23.000 003 33418.01 88.08 49996.10 26.79 2015-01-03 04:48:24.000 003 33417.96 88.13 49996.10 26.79 2015-01-03 04:48:25.000 003 33418.15 88.09 49996.10 26.79 2015-01-03 04:48:25.000 003 33418.05 88.11 49996.10 26.79 2015-01-03 04:48:27.000 003 33418.02 88.14 49996.10 26.79 2015-01-03 04:48:28.000 003 33418.01 88.12 49996.10 26.79 2015-01-03 04:48:29.000 003 33418.11 88.13 49996.10 26.79 2015-01-03 04:48:30.000 003 33418.14 88.14 49996.10 26.79 2015-01-03 04:48:31.000 003 33418.09 88.16 49996.10 26.79 2015-01-03 04:48:32.000 003 33418.11 88.11 49996.10 26.79 2015-01-03 04:48:33.000 003 33418.04 88.09 49996.10 26.79 2015-01-03 04:48:34.000 003 33418.11 88.11 49996.10 26.79 2015-01-03 04:48:35.000 003 33418.10 88.15 49996.10 26.79 2015-01-03 04:48:36.000 003 33418.10 88.15 49996.10 26.79 2015-01-03 04:48:37.000 003 33418.19 88.20 49996.10 26.79 2015-01-03 04:48:38.000 003 33418.11 88.20 49996.10 26.79 2015-01-03 04:48:39.000 003 33418.08 88.23 49996.10 26.79 2015-01-03 04:48:40.000 003 33418.12 88.27 49996.10 26.79 2015-01-03 04:48:41.000 003 33418.10 88.28 49996.10 26.79 2015-01-03 04:48:42.000 003 33418.08 88.29 49996.10 26.79 2015-01-03 04:48:43.000 003 33418.11 88.32 49996.10 26.79 2015-01-03 04:48:44.000 003 33418.12 88.27 49996.10 26.79 2015-01-03 04:48:45.000 003 33418.15 88.29 49996.10 26.79 2015-01-03 04:48:46.000 003 33418.20 88.32 49996.10 26.79 2015-01-03 04:48:47.000 003 33418.12 88.32 49996.10 26.79 2015-01-03 04:48:48.000 003 33418.17 88.34 49996.10 26.79 2015-01-03 04:48:49.000 003 33418.22 88.35 49996.10 26.79 2015-01-03 04:48:50.000 003 33418.11 88.36 49996.10 26.79 2015-01-03 04:48:51.000 003 33418.18 88.37 49996.10 26.79 2015-01-03 04:48:52.000 003 33418.24 88.41 49996.10 26.79 2015-01-03 04:48:53.000 003 33418.35 88.45 49996.10 26.79 2015-01-03 04:48:54.000 003 33418.27 88.48 49996.10 26.79 2015-01-03 04:48:55.000 003 33418.26 88.50 49996.10 26.79 2015-01-03 04:48:56.000 003 33418.33 88.45 49996.10 26.79 2015-01-03 04:48:57.000 003 33418.23 88.45 49996.10 26.79 2015-01-03 04:48:58.000 003 33418.34 88.39 49996.10 26.79 2015-01-03 04:48:59.000 003 33418.40 88.42 49996.10 26.79 2015-01-03 04:49:00.000 003 33418.36 88.41 49996.10 26.79 2015-01-03 04:49:01.000 003 33418.36 88.38 49996.10 26.79 2015-01-03 04:49:02.000 003 33418.35 88.48 49996.10 26.79 2015-01-03 04:49:03.000 003 33418.24 88.49 49996.10 26.79 2015-01-03 04:49:04.000 003 33418.27 88.51 49996.10 26.79 2015-01-03 04:49:05.000 003 33418.25 88.53 49996.10 26.79 2015-01-03 04:49:06.000 003 33418.18 88.54 49996.10 26.79 2015-01-03 04:49:06.000 003 33418.32 88.52 49996.10 26.79 2015-01-03 04:49:08.000 003 33418.18 88.56 49996.10 26.79 2015-01-03 04:49:09.000 003 33418.23 88.57 49996.10 26.79 2015-01-03 04:49:10.000 003 33418.25 88.62 49996.10 26.79 2015-01-03 04:49:11.000 003 33418.20 88.62 49996.10 26.79 2015-01-03 04:49:12.000 003 33418.18 88.65 49996.10 26.79 2015-01-03 04:49:13.000 003 33418.28 88.59 49996.10 26.79 2015-01-03 04:49:14.000 003 33418.21 88.57 49996.10 26.79 2015-01-03 04:49:15.000 003 33418.23 88.59 49996.10 26.79 2015-01-03 04:49:16.000 003 33418.25 88.59 49996.10 26.79 2015-01-03 04:49:17.000 003 33418.24 88.59 49996.10 26.79 2015-01-03 04:49:18.000 003 33418.27 88.56 49996.10 26.79 2015-01-03 04:49:19.000 003 33418.25 88.59 49996.10 26.79 2015-01-03 04:49:19.000 003 33418.35 88.59 49996.10 26.79 2015-01-03 04:49:21.000 003 33418.22 88.54 49996.10 26.79 2015-01-03 04:49:22.000 003 33418.19 88.49 49996.10 26.79 2015-01-03 04:49:23.000 003 33418.22 88.48 49996.10 26.79 2015-01-03 04:49:24.000 003 33418.17 88.46 49996.10 26.79 2015-01-03 04:49:25.000 003 33418.29 88.40 49996.10 26.79 2015-01-03 04:49:26.000 003 33418.23 88.41 49996.10 26.79 2015-01-03 04:49:27.000 003 33418.26 88.42 49996.10 26.79 2015-01-03 04:49:28.000 003 33418.24 88.37 49996.10 26.79 2015-01-03 04:49:29.000 003 33418.30 88.35 49996.10 26.79 2015-01-03 04:49:30.000 003 33418.27 88.32 49996.10 26.79 2015-01-03 04:49:31.000 003 33418.24 88.31 49996.10 26.79 2015-01-03 04:49:32.000 003 33418.21 88.25 49996.10 26.79 2015-01-03 04:49:33.000 003 33418.21 88.23 49996.10 26.79 2015-01-03 04:49:34.000 003 33418.22 88.23 49996.10 26.79 2015-01-03 04:49:35.000 003 33418.23 88.20 49996.10 26.79 2015-01-03 04:49:36.000 003 33418.25 88.13 49996.10 26.79 2015-01-03 04:49:37.000 003 33418.16 88.10 49996.10 26.79 2015-01-03 04:49:38.000 003 33418.39 88.12 49996.10 26.79 2015-01-03 04:49:39.000 003 33418.32 88.09 49996.10 26.79 2015-01-03 04:49:40.000 003 33418.21 88.06 49996.10 26.79 2015-01-03 04:49:41.000 003 33418.21 88.03 49996.10 26.79 2015-01-03 04:49:42.000 003 33418.23 88.06 49996.10 26.79 2015-01-03 04:49:43.000 003 33418.20 88.02 49996.10 26.79 2015-01-03 04:49:44.000 003 33418.32 88.10 49996.10 26.79 2015-01-03 04:49:45.000 003 33418.24 88.12 49996.10 26.79 2015-01-03 04:49:46.000 003 33418.20 88.11 49996.10 26.79 2015-01-03 04:49:47.000 003 33418.18 88.06 49996.10 26.79 2015-01-03 04:49:48.000 003 33418.19 88.11 49996.10 26.79 2015-01-03 04:49:49.000 003 33418.21 88.11 49996.10 26.79 2015-01-03 04:49:50.000 003 33418.19 88.08 49996.10 26.79 2015-01-03 04:49:51.000 003 33418.12 88.06 49996.10 26.79 2015-01-03 04:49:52.000 003 33418.25 88.02 49996.10 26.79 2015-01-03 04:49:53.000 003 33418.23 88.00 49996.10 26.79 2015-01-03 04:49:54.000 003 33418.22 87.98 49996.10 26.79 2015-01-03 04:49:55.000 003 33418.12 87.85 49996.10 26.79 2015-01-03 04:49:56.000 003 33418.18 87.91 49996.10 26.79 2015-01-03 04:49:57.000 003 33418.17 87.84 49996.10 26.79 2015-01-03 04:49:58.000 003 33418.30 87.81 49996.10 26.79 2015-01-03 04:49:59.000 003 33418.23 87.80 49996.10 26.79 2015-01-03 04:50:00.000 003 33418.18 87.81 49996.10 26.79 2015-01-03 04:50:00.000 003 33418.34 87.75 49996.10 26.79 2015-01-03 04:50:02.000 003 33418.36 87.74 49996.10 26.79 2015-01-03 04:50:03.000 003 33418.22 87.72 49996.10 26.79 2015-01-03 04:50:04.000 003 33418.31 87.72 49996.10 26.79 2015-01-03 04:50:05.000 003 33418.32 87.74 49996.10 26.79 2015-01-03 04:50:06.000 003 33418.21 87.75 49996.10 26.79 2015-01-03 04:50:07.000 003 33418.29 87.74 49996.10 26.79 2015-01-03 04:50:08.000 003 33418.28 87.68 49996.10 26.79 2015-01-03 04:50:09.000 003 33418.24 87.66 49996.10 26.79 2015-01-03 04:50:10.000 003 33418.22 87.66 49996.10 26.79 2015-01-03 04:50:11.000 003 33418.29 87.62 49996.10 26.79 2015-01-03 04:50:12.000 003 33418.32 87.58 49996.10 26.79 2015-01-03 04:50:13.000 003 33418.26 87.58 49996.10 26.79 2015-01-03 04:50:13.000 003 33418.34 87.61 49996.10 26.79 2015-01-03 04:50:15.000 003 33418.24 87.62 49996.10 26.79 2015-01-03 04:50:16.000 003 33418.31 87.59 49996.10 26.79 2015-01-03 04:50:17.000 003 33418.26 87.53 49996.10 26.79 2015-01-03 04:50:18.000 003 33418.24 87.53 49996.10 26.79 2015-01-03 04:50:19.000 003 33418.27 87.53 49996.10 26.79 2015-01-03 04:50:20.000 003 33418.34 87.48 49996.10 26.79 2015-01-03 04:50:21.000 003 33418.19 87.45 49996.10 26.79 2015-01-03 04:50:22.000 003 33418.29 87.44 49996.10 26.79 2015-01-03 04:50:23.000 003 33418.26 87.44 49996.10 26.79 2015-01-03 04:50:24.000 003 33418.26 87.41 49996.10 26.79 2015-01-03 04:50:25.000 003 33418.33 87.42 49996.10 26.79 2015-01-03 04:50:26.000 003 33418.32 87.36 49996.10 26.79 2015-01-03 04:50:27.000 003 33418.32 87.35 49996.10 26.79 2015-01-03 04:50:28.000 003 33418.24 87.28 49996.10 26.79 2015-01-03 04:50:29.000 003 33418.33 87.26 49996.10 26.79 2015-01-03 04:50:30.000 003 33418.29 87.24 49996.10 26.79 2015-01-03 04:50:31.000 003 33418.37 87.18 49996.10 26.79 2015-01-03 04:50:32.000 003 33418.28 87.18 49996.10 26.79 2015-01-03 04:50:33.000 003 33418.27 87.09 49996.10 26.79 2015-01-03 04:50:34.000 003 33418.37 87.08 49996.10 26.79 2015-01-03 04:50:35.000 003 33418.42 87.00 49996.10 26.79 2015-01-03 04:50:36.000 003 33418.36 86.99 49996.10 26.79 2015-01-03 04:50:37.000 003 33418.26 86.95 49996.10 26.79 2015-01-03 04:50:38.000 003 33418.45 86.94 49996.10 26.79 2015-01-03 04:50:39.000 003 33418.34 86.95 49996.10 26.79 2015-01-03 04:50:40.000 003 33418.28 86.94 49996.10 26.79 2015-01-03 04:50:41.000 003 33418.35 86.99 49996.10 26.79 2015-01-03 04:50:42.000 003 33418.37 86.96 49996.10 26.79 2015-01-03 04:50:43.000 003 33418.43 86.92 49996.10 26.79 2015-01-03 04:50:44.000 003 33418.32 86.99 49996.10 26.79 2015-01-03 04:50:45.000 003 33418.24 87.00 49996.10 26.79 2015-01-03 04:50:46.000 003 33418.36 86.95 49996.10 26.79 2015-01-03 04:50:47.000 003 33418.26 86.98 49996.10 26.79 2015-01-03 04:50:48.000 003 33418.27 86.91 49996.10 26.79 2015-01-03 04:50:49.000 003 33418.20 86.89 49996.10 26.79 2015-01-03 04:50:50.000 003 33418.27 86.92 49996.10 26.79 2015-01-03 04:50:51.000 003 33418.24 86.92 49996.10 26.79 2015-01-03 04:50:52.000 003 33418.20 86.90 49996.10 26.79 2015-01-03 04:50:53.000 003 33418.20 86.93 49996.10 26.79 2015-01-03 04:50:54.000 003 33418.13 86.91 49996.10 26.79 2015-01-03 04:50:54.000 003 33418.26 86.84 49996.10 26.79 2015-01-03 04:50:56.000 003 33418.27 86.82 49996.10 26.79 2015-01-03 04:50:57.000 003 33418.21 86.77 49996.10 26.79 2015-01-03 04:50:58.000 003 33418.19 86.72 49996.10 26.79 2015-01-03 04:50:59.000 003 33418.20 86.61 49996.10 26.79 2015-01-03 04:51:00.000 003 33418.04 86.65 49996.10 26.79 2015-01-03 04:51:01.000 003 33418.23 86.59 49996.10 26.79 2015-01-03 04:51:02.000 003 33418.20 86.54 49996.10 26.79 2015-01-03 04:51:03.000 003 33418.21 86.51 49996.10 26.79 2015-01-03 04:51:04.000 003 33418.18 86.43 49996.10 26.79 2015-01-03 04:51:05.000 003 33418.17 86.45 49996.10 26.79 2015-01-03 04:51:06.000 003 33418.22 86.39 49996.10 26.79 2015-01-03 04:51:07.000 003 33418.23 86.39 49996.10 26.79 2015-01-03 04:51:07.000 003 33418.19 86.33 49996.10 26.79 2015-01-03 04:51:09.000 003 33418.14 86.28 49996.10 26.79 2015-01-03 04:51:10.000 003 33418.13 86.28 49996.10 26.79 2015-01-03 04:51:11.000 003 33418.15 86.23 49996.10 26.79 2015-01-03 04:51:12.000 003 33418.17 86.19 49996.10 26.79 2015-01-03 04:51:13.000 003 33418.12 86.15 49996.10 26.79 2015-01-03 04:51:14.000 003 33418.18 86.17 49996.10 26.79 2015-01-03 04:51:15.000 003 33418.13 86.16 49996.10 26.79 2015-01-03 04:51:16.000 003 33418.22 86.06 49996.10 26.79 2015-01-03 04:51:17.000 003 33418.17 86.06 49996.10 26.79 2015-01-03 04:51:18.000 003 33418.08 86.00 49996.10 26.79 2015-01-03 04:51:19.000 003 33418.08 85.97 49996.10 26.79 2015-01-03 04:51:20.000 003 33418.14 85.93 49996.10 26.79 2015-01-03 04:51:21.000 003 33418.15 85.88 49996.10 26.79 2015-01-03 04:51:22.000 003 33418.15 85.86 49996.10 26.79 2015-01-03 04:51:23.000 003 33418.22 85.83 49996.10 26.79 2015-01-03 04:51:24.000 003 33418.14 85.80 49996.10 26.79 2015-01-03 04:51:25.000 003 33418.15 85.77 49996.10 26.79 2015-01-03 04:51:26.000 003 33418.27 85.73 49996.10 26.79 2015-01-03 04:51:27.000 003 33418.22 85.69 49996.10 26.79 2015-01-03 04:51:28.000 003 33418.24 85.65 49996.10 26.79 2015-01-03 04:51:29.000 003 33418.35 85.62 49996.10 26.79 2015-01-03 04:51:30.000 003 33418.24 85.56 49996.10 26.79 2015-01-03 04:51:31.000 003 33418.31 85.56 49996.10 26.79 2015-01-03 04:51:32.000 003 33418.39 85.53 49996.10 26.79 2015-01-03 04:51:33.000 003 33418.37 85.53 49996.10 26.79 2015-01-03 04:51:34.000 003 33418.43 85.50 49996.10 26.79 2015-01-03 04:51:35.000 003 33418.44 85.47 49996.10 26.79 2015-01-03 04:51:36.000 003 33418.42 85.43 49996.10 26.79 2015-01-03 04:51:37.000 003 33418.40 85.42 49996.10 26.79 2015-01-03 04:51:38.000 003 33418.36 85.38 49996.10 26.79 2015-01-03 04:51:39.000 003 33418.41 85.36 49996.10 26.79 2015-01-03 04:51:40.000 003 33418.46 85.36 49996.10 26.79 2015-01-03 04:51:41.000 003 33418.56 85.32 49996.10 26.79 2015-01-03 04:51:42.000 003 33418.63 85.31 49996.10 26.79 2015-01-03 04:51:43.000 003 33418.45 85.25 49996.10 26.79 2015-01-03 04:51:44.000 003 33418.54 85.23 49996.10 26.79 2015-01-03 04:51:45.000 003 33418.43 85.19 49996.10 26.79 2015-01-03 04:51:46.000 003 33418.48 85.14 49996.10 26.79 2015-01-03 04:51:47.000 003 33418.59 85.08 49996.10 26.79 2015-01-03 04:51:48.000 003 33418.57 85.06 49996.10 26.79 2015-01-03 04:51:48.000 003 33418.67 85.08 49996.10 26.79 2015-01-03 04:51:50.000 003 33418.59 85.00 49996.10 26.79 2015-01-03 04:51:51.000 003 33418.59 84.99 49996.10 26.79 2015-01-03 04:51:52.000 003 33418.66 84.91 49996.10 26.79 2015-01-03 04:51:53.000 003 33418.68 84.90 49996.10 26.79 2015-01-03 04:51:54.000 003 33418.59 84.88 49996.10 26.79 2015-01-03 04:51:55.000 003 33418.70 84.85 49996.10 26.79 2015-01-03 04:51:56.000 003 33418.70 84.80 49996.10 26.79 2015-01-03 04:51:57.000 003 33418.64 84.75 49996.10 26.79 2015-01-03 04:51:58.000 003 33418.67 84.74 49996.10 26.79 2015-01-03 04:51:59.000 003 33418.73 84.74 49996.10 26.79 2015-01-03 04:52:00.000 003 33418.73 84.72 49996.10 26.79 2015-01-03 04:52:01.000 003 33418.78 84.65 49996.10 26.79 2015-01-03 04:52:01.000 003 33418.85 84.56 49996.10 26.79 2015-01-03 04:52:03.000 003 33418.90 84.59 49996.10 26.79 2015-01-03 04:52:04.000 003 33418.89 84.55 49996.10 26.79 2015-01-03 04:52:05.000 003 33418.97 84.54 49996.10 26.79 2015-01-03 04:52:06.000 003 33418.92 84.50 49996.10 26.79 2015-01-03 04:52:07.000 003 33418.99 84.46 49996.10 26.79 2015-01-03 04:52:08.000 003 33418.93 84.41 49996.10 26.79 2015-01-03 04:52:09.000 003 33418.97 84.39 49996.10 26.79 2015-01-03 04:52:10.000 003 33418.98 84.30 49996.10 26.79 2015-01-03 04:52:11.000 003 33419.01 84.30 49996.10 26.79 2015-01-03 04:52:12.000 003 33419.01 84.33 49996.10 26.79 2015-01-03 04:52:13.000 003 33419.14 84.27 49996.10 26.79 2015-01-03 04:52:14.000 003 33419.06 84.25 49996.10 26.79 2015-01-03 04:52:15.000 003 33419.15 84.23 49996.10 26.79 2015-01-03 04:52:16.000 003 33419.16 84.21 49996.10 26.79 2015-01-03 04:52:17.000 003 33419.16 84.17 49996.10 26.79 2015-01-03 04:52:18.000 003 33419.10 84.13 49996.10 26.79 2015-01-03 04:52:19.000 003 33419.18 84.14 49996.10 26.79 2015-01-03 04:52:20.000 003 33419.24 84.10 49996.10 26.79 2015-01-03 04:52:21.000 003 33419.13 84.11 49996.10 26.79 2015-01-03 04:52:22.000 003 33419.28 84.06 49996.10 26.79 2015-01-03 04:52:23.000 003 33419.27 83.99 49996.10 26.79 2015-01-03 04:52:24.000 003 33419.39 84.00 49996.10 26.79 2015-01-03 04:52:25.000 003 33419.34 83.96 49996.10 26.79 2015-01-03 04:52:26.000 003 33419.26 83.91 49996.10 26.79 2015-01-03 04:52:27.000 003 33419.32 83.90 49996.10 26.79 2015-01-03 04:52:28.000 003 33419.39 83.85 49996.10 26.79 2015-01-03 04:52:29.000 003 33419.47 83.89 49996.10 26.79 2015-01-03 04:52:30.000 003 33419.35 83.79 49996.10 26.79 2015-01-03 04:52:31.000 003 33419.50 83.82 49996.10 26.79 2015-01-03 04:52:32.000 003 33419.44 83.77 49996.10 26.79 2015-01-03 04:52:33.000 003 33419.53 83.78 49996.10 26.79 2015-01-03 04:52:34.000 003 33419.56 83.79 49996.10 26.79 2015-01-03 04:52:35.000 003 33419.57 83.78 49996.10 26.79 2015-01-03 04:52:36.000 003 33419.47 83.73 49996.10 26.79 2015-01-03 04:52:37.000 003 33419.66 83.71 49996.10 26.79 2015-01-03 04:52:38.000 003 33419.65 83.71 49996.10 26.79 2015-01-03 04:52:39.000 003 33419.63 83.69 49996.10 26.79 2015-01-03 04:52:40.000 003 33419.65 83.62 49996.10 26.79 2015-01-03 04:52:41.000 003 33419.73 83.58 49996.10 26.79 2015-01-03 04:52:42.000 003 33419.77 83.59 49996.10 26.79 2015-01-03 04:52:42.000 003 33419.80 83.59 49996.10 26.79 2015-01-03 04:52:44.000 003 33419.78 83.51 49996.10 26.79 2015-01-03 04:52:45.000 003 33419.81 83.49 49996.10 26.79 2015-01-03 04:52:46.000 003 33419.77 83.49 49996.10 26.79 2015-01-03 04:52:47.000 003 33419.82 83.47 49996.10 26.79 2015-01-03 04:52:48.000 003 33419.81 83.42 49996.10 26.79 2015-01-03 04:52:49.000 003 33419.75 83.42 49996.10 26.79 2015-01-03 04:52:50.000 003 33419.87 83.39 49996.10 26.79 2015-01-03 04:52:51.000 003 33419.85 83.35 49996.10 26.79 2015-01-03 04:52:52.000 003 33419.94 83.34 49996.10 26.79 2015-01-03 04:52:53.000 003 33419.95 83.31 49996.10 26.79 2015-01-03 04:52:54.000 003 33419.96 83.31 49996.10 26.79 2015-01-03 04:52:55.000 003 33420.06 83.26 49996.10 26.79 2015-01-03 04:52:55.000 003 33419.93 83.27 49996.10 26.79 2015-01-03 04:52:57.000 003 33420.07 83.24 49996.10 26.79 2015-01-03 04:52:58.000 003 33420.04 83.24 49996.10 26.79 2015-01-03 04:52:59.000 003 33420.04 83.19 49996.10 26.79 2015-01-03 04:53:00.000 003 33420.06 83.18 49996.10 26.79 2015-01-03 04:53:01.000 003 33420.13 83.12 49996.10 26.79 2015-01-03 04:53:02.000 003 33420.18 83.13 49996.10 26.79 2015-01-03 04:53:03.000 003 33420.12 83.08 49996.10 26.79 2015-01-03 04:53:04.000 003 33420.18 83.03 49996.10 26.79 2015-01-03 04:53:05.000 003 33420.26 82.96 49996.10 26.79 2015-01-03 04:53:06.000 003 33420.16 82.98 49996.10 26.79 2015-01-03 04:53:07.000 003 33420.25 82.91 49996.10 26.79 2015-01-03 04:53:08.000 003 33420.37 82.86 49996.10 26.79 2015-01-03 04:53:09.000 003 33420.23 82.82 49996.10 26.79 2015-01-03 04:53:10.000 003 33420.28 82.81 49996.10 26.79 2015-01-03 04:53:11.000 003 33420.28 82.76 49996.10 26.79 2015-01-03 04:53:12.000 003 33420.26 82.78 49996.10 26.79 2015-01-03 04:53:13.000 003 33420.28 82.75 49996.10 26.79 2015-01-03 04:53:14.000 003 33420.31 82.66 49996.10 26.79 2015-01-03 04:53:15.000 003 33420.29 82.64 49996.10 26.79 2015-01-03 04:53:16.000 003 33420.29 82.57 49996.10 26.79 2015-01-03 04:53:17.000 003 33420.33 82.53 49996.10 26.79 2015-01-03 04:53:18.000 003 33420.32 82.51 49996.10 26.79 2015-01-03 04:53:19.000 003 33420.29 82.54 49996.10 26.79 2015-01-03 04:53:20.000 003 33420.31 82.46 49996.10 26.79 2015-01-03 04:53:21.000 003 33420.26 82.43 49996.10 26.79 2015-01-03 04:53:22.000 003 33420.35 82.41 49996.10 26.79 2015-01-03 04:53:23.000 003 33420.39 82.35 49996.10 26.79 2015-01-03 04:53:24.000 003 33420.23 82.33 49996.10 26.79 2015-01-03 04:53:25.000 003 33420.38 82.29 49996.10 26.79 2015-01-03 04:53:26.000 003 33420.38 82.25 49996.10 26.79 2015-01-03 04:53:27.000 003 33420.32 82.22 49996.10 26.79 2015-01-03 04:53:28.000 003 33420.35 82.20 49996.10 26.79 2015-01-03 04:53:29.000 003 33420.37 82.15 49996.10 26.79 2015-01-03 04:53:30.000 003 33420.29 82.14 49996.10 26.79 2015-01-03 04:53:31.000 003 33420.44 82.12 49996.10 26.79 2015-01-03 04:53:32.000 003 33420.32 82.08 49996.10 26.79 2015-01-03 04:53:33.000 003 33420.35 82.06 49996.10 26.79 2015-01-03 04:53:34.000 003 33420.40 82.05 49996.10 26.79 2015-01-03 04:53:35.000 003 33420.39 82.04 49996.10 26.79 2015-01-03 04:53:36.000 003 33420.36 81.98 49996.10 26.79 2015-01-03 04:53:36.000 003 33420.37 81.96 49996.10 26.79 2015-01-03 04:53:38.000 003 33420.29 82.02 49996.10 26.79 2015-01-03 04:53:39.000 003 33420.31 82.00 49996.10 26.79 2015-01-03 04:53:40.000 003 33420.35 81.97 49996.10 26.79 2015-01-03 04:53:41.000 003 33420.26 81.98 49996.10 26.79 2015-01-03 04:53:42.000 003 33420.24 81.90 49996.10 26.79 2015-01-03 04:53:43.000 003 33420.26 81.86 49996.10 26.79 2015-01-03 04:53:44.000 003 33420.32 81.83 49996.10 26.79 2015-01-03 04:53:45.000 003 33420.28 81.81 49996.10 26.79 2015-01-03 04:53:46.000 003 33420.24 81.80 49996.10 26.79 2015-01-03 04:53:47.000 003 33420.20 81.77 49996.10 26.79 2015-01-03 04:53:48.000 003 33420.27 81.71 49996.10 26.79 2015-01-03 04:53:49.000 003 33420.23 81.72 49996.10 26.79 2015-01-03 04:53:49.000 003 33420.24 81.63 49996.10 26.79 2015-01-03 04:53:51.000 003 33420.26 81.65 49996.10 26.79 2015-01-03 04:53:52.000 003 33420.22 81.66 49996.10 26.79 2015-01-03 04:53:53.000 003 33420.21 81.55 49996.10 26.79 2015-01-03 04:53:54.000 003 33420.24 81.58 49996.10 26.79 2015-01-03 04:53:55.000 003 33420.28 81.59 49996.10 26.79 2015-01-03 04:53:56.000 003 33420.24 81.58 49996.10 26.79 2015-01-03 04:53:57.000 003 33420.21 81.58 49996.10 26.79 2015-01-03 04:53:58.000 003 33420.22 81.58 49996.10 26.79 2015-01-03 04:53:59.000 003 33420.22 81.56 49996.10 26.79 2015-01-03 04:54:00.000 003 33420.22 81.52 49996.10 26.79 2015-01-03 04:54:01.000 003 33420.27 81.48 49996.10 26.79 2015-01-03 04:54:02.000 003 33420.26 81.38 49996.10 26.79 2015-01-03 04:54:03.000 003 33420.25 81.36 49996.10 26.79 2015-01-03 04:54:04.000 003 33420.25 81.31 49996.10 26.79 2015-01-03 04:54:05.000 003 33420.22 81.30 49996.10 26.79 2015-01-03 04:54:06.000 003 33420.19 81.33 49996.10 26.79 2015-01-03 04:54:07.000 003 33420.18 81.29 49996.10 26.79 2015-01-03 04:54:08.000 003 33420.18 81.25 49996.10 26.79 2015-01-03 04:54:09.000 003 33420.21 81.20 49996.10 26.79 2015-01-03 04:54:10.000 003 33420.24 81.16 49996.10 26.79 2015-01-03 04:54:11.000 003 33420.29 81.10 49996.10 26.79 2015-01-03 04:54:12.000 003 33420.30 81.09 49996.10 26.79 2015-01-03 04:54:13.000 003 33420.22 81.06 49996.10 26.79 2015-01-03 04:54:14.000 003 33420.25 81.03 49996.10 26.79 2015-01-03 04:54:15.000 003 33420.21 81.00 49996.10 26.79 2015-01-03 04:54:16.000 003 33420.22 80.93 49996.10 26.79 2015-01-03 04:54:17.000 003 33420.27 80.88 49996.10 26.79 2015-01-03 04:54:18.000 003 33420.26 80.81 49996.10 26.79 2015-01-03 04:54:19.000 003 33420.30 80.79 49996.10 26.79 2015-01-03 04:54:20.000 003 33420.32 80.74 49996.10 26.79 2015-01-03 04:54:21.000 003 33420.25 80.74 49996.10 26.79 2015-01-03 04:54:22.000 003 33420.31 80.73 49996.10 26.79 2015-01-03 04:54:23.000 003 33420.33 80.68 49996.10 26.79 2015-01-03 04:54:24.000 003 33420.29 80.64 49996.10 26.79 2015-01-03 04:54:25.000 003 33420.21 80.62 49996.10 26.79 2015-01-03 04:54:26.000 003 33420.26 80.60 49996.10 26.79 2015-01-03 04:54:27.000 003 33420.25 80.59 49996.10 26.79 2015-01-03 04:54:28.000 003 33420.22 80.58 49996.10 26.79 2015-01-03 04:54:29.000 003 33420.18 80.52 49996.10 26.79 2015-01-03 04:54:30.000 003 33420.22 80.50 49996.10 26.79 2015-01-03 04:54:30.000 003 33420.34 80.50 49996.10 26.79 2015-01-03 04:54:32.000 003 33420.28 80.44 49996.10 26.79 2015-01-03 04:54:33.000 003 33420.16 80.45 49996.10 26.79 2015-01-03 04:54:34.000 003 33420.10 80.53 49996.10 26.79 2015-01-03 04:54:35.000 003 33420.07 80.48 49996.10 26.79 2015-01-03 04:54:36.000 003 33420.01 80.44 49996.10 26.79 2015-01-03 04:54:37.000 003 33420.07 80.42 49996.10 26.79 2015-01-03 04:54:38.000 003 33420.13 80.39 49996.10 26.79 2015-01-03 04:54:39.000 003 33420.00 80.37 49996.10 26.79 2015-01-03 04:54:40.000 003 33420.06 80.31 49996.10 26.79 2015-01-03 04:54:41.000 003 33420.10 80.22 49996.10 26.79 2015-01-03 04:54:42.000 003 33420.06 80.23 49996.10 26.79 2015-01-03 04:54:43.000 003 33420.09 80.14 49996.10 26.79 2015-01-03 04:54:43.000 003 33420.19 80.09 49996.10 26.79 2015-01-03 04:54:45.000 003 33420.09 80.04 49996.10 26.79 2015-01-03 04:54:46.000 003 33420.08 80.01 49996.10 26.79 2015-01-03 04:54:47.000 003 33420.10 79.92 49996.10 26.79 2015-01-03 04:54:48.000 003 33420.12 79.87 49996.10 26.79 2015-01-03 04:54:49.000 003 33420.13 79.88 49996.10 26.79 2015-01-03 04:54:50.000 003 33420.13 79.79 49996.10 26.79 2015-01-03 04:54:51.000 003 33420.09 79.76 49996.10 26.79 2015-01-03 04:54:52.000 003 33420.12 79.76 49996.10 26.79 2015-01-03 04:54:53.000 003 33420.08 79.72 49996.10 26.79 2015-01-03 04:54:54.000 003 33420.05 79.72 49996.10 26.79 2015-01-03 04:54:55.000 003 33420.09 79.62 49996.10 26.79 2015-01-03 04:54:56.000 003 33420.06 79.61 49996.10 26.79 2015-01-03 04:54:57.000 003 33420.07 79.51 49996.10 26.79 2015-01-03 04:54:58.000 003 33420.16 79.51 49996.10 26.79 2015-01-03 04:54:59.000 003 33420.07 79.42 49996.10 26.79 2015-01-03 04:55:00.000 003 33420.05 79.42 49996.10 26.79 2015-01-03 04:55:01.000 003 33420.06 79.38 49996.10 26.79 2015-01-03 04:55:02.000 003 33420.01 79.30 49996.10 26.79 2015-01-03 04:55:03.000 003 33419.97 79.23 49996.10 26.79 2015-01-03 04:55:04.000 003 33419.97 79.23 49996.10 26.79 2015-01-03 04:55:05.000 003 33419.94 79.17 49996.10 26.79 2015-01-03 04:55:06.000 003 33419.93 79.15 49996.10 26.79 2015-01-03 04:55:07.000 003 33419.81 79.05 49996.10 26.79 2015-01-03 04:55:08.000 003 33419.87 79.02 49996.10 26.79 2015-01-03 04:55:09.000 003 33419.81 78.98 49996.10 26.79 2015-01-03 04:55:10.000 003 33419.85 78.92 49996.10 26.79 2015-01-03 04:55:11.000 003 33419.86 78.89 49996.10 26.79 2015-01-03 04:55:12.000 003 33419.75 78.85 49996.10 26.79 2015-01-03 04:55:13.000 003 33419.80 78.83 49996.10 26.79 2015-01-03 04:55:14.000 003 33419.76 78.71 49996.10 26.79 2015-01-03 04:55:15.000 003 33419.77 78.67 49996.10 26.79 2015-01-03 04:55:16.000 003 33419.86 78.67 49996.10 26.79 2015-01-03 04:55:17.000 003 33419.81 78.64 49996.10 26.79 2015-01-03 04:55:18.000 003 33419.71 78.61 49996.10 26.79 2015-01-03 04:55:19.000 003 33419.82 78.58 49996.10 26.79 2015-01-03 04:55:20.000 003 33419.76 78.56 49996.10 26.79 2015-01-03 04:55:21.000 003 33419.78 78.56 49996.10 26.79 2015-01-03 04:55:22.000 003 33419.66 78.44 49996.10 26.79 2015-01-03 04:55:23.000 003 33419.63 78.37 49996.10 26.79 2015-01-03 04:55:24.000 003 33419.55 78.42 49996.10 26.79 2015-01-03 04:55:24.000 003 33419.58 78.32 49996.10 26.79 2015-01-03 04:55:26.000 003 33419.57 78.37 49996.10 26.79 2015-01-03 04:55:27.000 003 33419.45 78.33 49996.10 26.79 2015-01-03 04:55:28.000 003 33419.48 78.25 49996.10 26.79 2015-01-03 04:55:29.000 003 33419.41 78.21 49996.10 26.79 2015-01-03 04:55:30.000 003 33419.42 78.20 49996.10 26.79 2015-01-03 04:55:31.000 003 33419.29 78.20 49996.10 26.79 2015-01-03 04:55:32.000 003 33419.28 78.11 49996.10 26.79 2015-01-03 04:55:33.000 003 33419.25 78.07 49996.10 26.79 2015-01-03 04:55:34.000 003 33419.16 78.00 49996.10 26.79 2015-01-03 04:55:35.000 003 33419.18 77.97 49996.10 26.79 2015-01-03 04:55:36.000 003 33419.14 77.94 49996.10 26.79 2015-01-03 04:55:37.000 003 33419.10 77.88 49996.10 26.79 2015-01-03 04:55:37.000 003 33419.14 77.80 49996.10 26.79 2015-01-03 04:55:39.000 003 33419.14 77.71 49996.10 26.79 2015-01-03 04:55:40.000 003 33419.12 77.67 49996.10 26.79 2015-01-03 04:55:41.000 003 33419.06 77.61 49996.10 26.79 2015-01-03 04:55:42.000 003 33419.07 77.58 49996.10 26.79 2015-01-03 04:55:43.000 003 33419.08 77.54 49996.10 26.79 2015-01-03 04:55:44.000 003 33419.11 77.49 49996.10 26.79 2015-01-03 04:55:45.000 003 33419.01 77.39 49996.10 26.79 2015-01-03 04:55:46.000 003 33419.08 77.34 49996.10 26.79 2015-01-03 04:55:47.000 003 33419.07 77.29 49996.10 26.79 2015-01-03 04:55:48.000 003 33419.10 77.24 49996.10 26.79 2015-01-03 04:55:49.000 003 33419.07 77.21 49996.10 26.79 2015-01-03 04:55:50.000 003 33419.02 77.14 49996.10 26.79 2015-01-03 04:55:51.000 003 33419.06 77.11 49996.10 26.79 2015-01-03 04:55:52.000 003 33419.04 77.05 49996.10 26.79 2015-01-03 04:55:53.000 003 33419.07 77.04 49996.10 26.79 2015-01-03 04:55:54.000 003 33419.11 77.05 49996.10 26.79 2015-01-03 04:55:55.000 003 33419.01 77.02 49996.10 26.79 2015-01-03 04:55:56.000 003 33419.07 76.94 49996.10 26.79 2015-01-03 04:55:57.000 003 33419.11 76.96 49996.10 26.79 2015-01-03 04:55:58.000 003 33419.07 76.95 49996.10 26.79 2015-01-03 04:55:59.000 003 33419.14 76.91 49996.10 26.79 2015-01-03 04:56:00.000 003 33419.11 76.90 49996.10 26.79 2015-01-03 04:56:01.000 003 33419.25 76.89 49996.10 26.79 2015-01-03 04:56:02.000 003 33419.25 76.90 49996.10 26.79 2015-01-03 04:56:03.000 003 33419.25 76.88 49996.10 26.79 2015-01-03 04:56:04.000 003 33419.31 76.84 49996.10 26.79 2015-01-03 04:56:05.000 003 33419.33 76.82 49996.10 26.79 2015-01-03 04:56:06.000 003 33419.28 76.80 49996.10 26.79 2015-01-03 04:56:07.000 003 33419.25 76.80 49996.10 26.79 2015-01-03 04:56:08.000 003 33419.31 76.75 49996.10 26.79 2015-01-03 04:56:09.000 003 33419.33 76.75 49996.10 26.79 2015-01-03 04:56:10.000 003 33419.33 76.76 49996.10 26.79 2015-01-03 04:56:11.000 003 33419.29 76.72 49996.10 26.79 2015-01-03 04:56:12.000 003 33419.33 76.74 49996.10 26.79 2015-01-03 04:56:13.000 003 33419.24 76.72 49996.10 26.79 2015-01-03 04:56:14.000 003 33419.17 76.71 49996.10 26.79 2015-01-03 04:56:15.000 003 33419.22 76.67 49996.10 26.79 2015-01-03 04:56:16.000 003 33419.08 76.66 49996.10 26.79 2015-01-03 04:56:17.000 003 33419.14 76.65 49996.10 26.79 2015-01-03 04:56:18.000 003 33419.07 76.65 49996.10 26.79 2015-01-03 04:56:18.000 003 33419.00 76.64 49996.10 26.79 2015-01-03 04:56:20.000 003 33419.08 76.64 49996.10 26.79 2015-01-03 04:56:21.000 003 33418.84 76.67 49996.10 26.79 2015-01-03 04:56:22.000 003 33418.91 76.67 49996.10 26.79 2015-01-03 04:56:23.000 003 33418.86 76.66 49996.10 26.79 2015-01-03 04:56:24.000 003 33418.85 76.59 49996.10 26.79 2015-01-03 04:56:25.000 003 33418.87 76.64 49996.10 26.79 2015-01-03 04:56:26.000 003 33418.88 76.65 49996.10 26.79 2015-01-03 04:56:27.000 003 33418.85 76.62 49996.10 26.79 2015-01-03 04:56:28.000 003 33418.83 76.62 49996.10 26.79 2015-01-03 04:56:29.000 003 33418.94 76.60 49996.10 26.79 2015-01-03 04:56:30.000 003 33419.04 76.59 49996.10 26.79 2015-01-03 04:56:31.000 003 33419.01 76.59 49996.10 26.79 2015-01-03 04:56:31.000 003 33418.84 76.63 49996.10 26.79 2015-01-03 04:56:33.000 003 33418.90 76.64 49996.10 26.79 2015-01-03 04:56:34.000 003 33418.92 76.62 49996.10 26.79 2015-01-03 04:56:35.000 003 33418.95 76.64 49996.10 26.79 2015-01-03 04:56:36.000 003 33418.97 76.62 49996.10 26.79 2015-01-03 04:56:37.000 003 33419.00 76.64 49996.10 26.79 2015-01-03 04:56:38.000 003 33419.02 76.65 49996.10 26.79 2015-01-03 04:56:39.000 003 33418.85 76.57 49996.10 26.79 2015-01-03 04:56:40.000 003 33418.99 76.57 49996.10 26.79 2015-01-03 04:56:41.000 003 33419.02 76.61 49996.10 26.79 2015-01-03 04:56:42.000 003 33418.97 76.60 49996.10 26.79 2015-01-03 04:56:43.000 003 33418.94 76.56 49996.10 26.79 2015-01-03 04:56:44.000 003 33418.97 76.57 49996.10 26.79 2015-01-03 04:56:45.000 003 33418.98 76.59 49996.10 26.79 2015-01-03 04:56:46.000 003 33418.94 76.58 49996.10 26.79 2015-01-03 04:56:47.000 003 33418.94 76.62 49996.10 26.79 2015-01-03 04:56:48.000 003 33419.04 76.64 49996.10 26.79 2015-01-03 04:56:49.000 003 33418.97 76.63 49996.10 26.79 2015-01-03 04:56:50.000 003 33418.96 76.62 49996.10 26.79 2015-01-03 04:56:51.000 003 33419.06 76.61 49996.10 26.79 2015-01-03 04:56:52.000 003 33419.07 76.62 49996.10 26.79 2015-01-03 04:56:53.000 003 33419.02 76.63 49996.10 26.79 2015-01-03 04:56:54.000 003 33419.02 76.63 49996.10 26.79 2015-01-03 04:56:55.000 003 33419.05 76.62 49996.10 26.79 2015-01-03 04:56:56.000 003 33419.10 76.57 49996.10 26.79 2015-01-03 04:56:57.000 003 33419.17 76.57 49996.10 26.79 2015-01-03 04:56:58.000 003 33419.13 76.55 49996.10 26.79 2015-01-03 04:56:59.000 003 33419.18 76.57 49996.10 26.79 2015-01-03 04:57:00.000 003 33419.10 76.55 49996.10 26.79 2015-01-03 04:57:01.000 003 33419.21 76.56 49996.10 26.79 2015-01-03 04:57:02.000 003 33419.12 76.53 49996.10 26.79 2015-01-03 04:57:03.000 003 33419.19 76.61 49996.10 26.79 2015-01-03 04:57:04.000 003 33419.20 76.64 49996.10 26.79 2015-01-03 04:57:05.000 003 33419.17 76.63 49996.10 26.79 2015-01-03 04:57:06.000 003 33419.20 76.63 49996.10 26.79 2015-01-03 04:57:07.000 003 33419.23 76.65 49996.10 26.79 2015-01-03 04:57:08.000 003 33419.18 76.66 49996.10 26.79 2015-01-03 04:57:09.000 003 33419.22 76.68 49996.10 26.79 2015-01-03 04:57:10.000 003 33419.16 76.69 49996.10 26.79 2015-01-03 04:57:11.000 003 33419.18 76.68 49996.10 26.79 2015-01-03 04:57:12.000 003 33419.14 76.62 49996.10 26.79 2015-01-03 04:57:12.000 003 33419.23 76.61 49996.10 26.79 2015-01-03 04:57:14.000 003 33419.12 76.61 49996.10 26.79 2015-01-03 04:57:15.000 003 33419.17 76.54 49996.10 26.79 2015-01-03 04:57:16.000 003 33419.10 76.53 49996.10 26.79 2015-01-03 04:57:17.000 003 33419.09 76.46 49996.10 26.79 2015-01-03 04:57:18.000 003 33419.07 76.42 49996.10 26.79 2015-01-03 04:57:19.000 003 33419.05 76.35 49996.10 26.79 2015-01-03 04:57:20.000 003 33419.03 76.33 49996.10 26.79 2015-01-03 04:57:21.000 003 33419.13 76.32 49996.10 26.79 2015-01-03 04:57:22.000 003 33419.02 76.25 49996.10 26.79 2015-01-03 04:57:23.000 003 33419.01 76.25 49996.10 26.79 2015-01-03 04:57:24.000 003 33419.00 76.25 49996.10 26.79 2015-01-03 04:57:25.000 003 33419.08 76.20 49996.10 26.79 2015-01-03 04:57:25.000 003 33418.98 76.18 49996.10 26.79 2015-01-03 04:57:27.000 003 33419.00 76.11 49996.10 26.79 2015-01-03 04:57:28.000 003 33419.01 76.09 49996.10 26.79 2015-01-03 04:57:29.000 003 33418.95 76.07 49996.10 26.79 2015-01-03 04:57:30.000 003 33418.97 76.08 49996.10 26.79 2015-01-03 04:57:31.000 003 33418.79 75.97 49996.10 26.79 2015-01-03 04:57:32.000 003 33418.91 76.04 49996.10 26.79 2015-01-03 04:57:33.000 003 33418.92 76.05 49996.10 26.79 2015-01-03 04:57:34.000 003 33418.86 76.05 49996.10 26.79 2015-01-03 04:57:35.000 003 33418.94 76.07 49996.10 26.79 2015-01-03 04:57:36.000 003 33418.98 76.06 49996.10 26.79 2015-01-03 04:57:37.000 003 33419.08 76.07 49996.10 26.79 2015-01-03 04:57:38.000 003 33418.94 76.07 49996.10 26.79 2015-01-03 04:57:39.000 003 33418.98 76.10 49996.10 26.79 2015-01-03 04:57:40.000 003 33419.00 76.06 49996.10 26.79 2015-01-03 04:57:41.000 003 33419.04 76.05 49996.10 26.79 2015-01-03 04:57:42.000 003 33419.02 76.06 49996.10 26.79 2015-01-03 04:57:43.000 003 33418.94 76.02 49996.10 26.79 2015-01-03 04:57:44.000 003 33419.11 75.99 49996.10 26.79 2015-01-03 04:57:45.000 003 33419.14 76.03 49996.10 26.79 2015-01-03 04:57:46.000 003 33419.14 76.04 49996.10 26.79 2015-01-03 04:57:47.000 003 33419.19 76.04 49996.10 26.79 2015-01-03 04:57:48.000 003 33419.22 76.05 49996.10 26.79 2015-01-03 04:57:49.000 003 33419.20 76.06 49996.10 26.79 2015-01-03 04:57:50.000 003 33419.23 76.03 49996.10 26.79 2015-01-03 04:57:51.000 003 33419.36 76.09 49996.10 26.79 2015-01-03 04:57:52.000 003 33419.28 76.08 49996.10 26.79 2015-01-03 04:57:53.000 003 33419.27 76.13 49996.10 26.79 2015-01-03 04:57:54.000 003 33419.35 76.14 49996.10 26.79 2015-01-03 04:57:55.000 003 33419.43 76.13 49996.10 26.79 2015-01-03 04:57:56.000 003 33419.23 76.19 49996.10 26.79 2015-01-03 04:57:57.000 003 33419.29 76.21 49996.10 26.79 2015-01-03 04:57:58.000 003 33419.33 76.19 49996.10 26.79 2015-01-03 04:57:59.000 003 33419.32 76.30 49996.10 26.79 2015-01-03 04:58:00.000 003 33419.26 76.31 49996.10 26.79 2015-01-03 04:58:01.000 003 33419.25 76.31 49996.10 26.79 2015-01-03 04:58:02.000 003 33419.29 76.36 49996.10 26.79 2015-01-03 04:58:03.000 003 33419.48 76.38 49996.10 26.79 2015-01-03 04:58:04.000 003 33419.33 76.39 49996.10 26.79 2015-01-03 04:58:05.000 003 33419.38 76.36 49996.10 26.79 2015-01-03 04:58:06.000 003 33419.35 76.36 49996.10 26.79 2015-01-03 04:58:06.000 003 33419.44 76.33 49996.10 26.79 2015-01-03 04:58:08.000 003 33419.35 76.44 49996.10 26.79 2015-01-03 04:58:09.000 003 33419.32 76.42 49996.10 26.79 2015-01-03 04:58:10.000 003 33419.37 76.42 49996.10 26.79 2015-01-03 04:58:11.000 003 33419.34 76.49 49996.10 26.79 2015-01-03 04:58:12.000 003 33419.33 76.49 49996.10 26.79 2015-01-03 04:58:13.000 003 33419.29 76.44 49996.10 26.79 2015-01-03 04:58:14.000 003 33419.37 76.51 49996.10 26.79 2015-01-03 04:58:15.000 003 33419.39 76.55 49996.10 26.79 2015-01-03 04:58:16.000 003 33419.34 76.53 49996.10 26.79 2015-01-03 04:58:17.000 003 33419.32 76.52 49996.10 26.79 2015-01-03 04:58:18.000 003 33419.45 76.54 49996.10 26.79 2015-01-03 04:58:19.000 003 33419.38 76.56 49996.10 26.79 2015-01-03 04:58:19.000 003 33419.36 76.51 49996.10 26.79 2015-01-03 04:58:21.000 003 33419.52 76.55 49996.10 26.79 2015-01-03 04:58:22.000 003 33419.47 76.56 49996.10 26.79 2015-01-03 04:58:23.000 003 33419.52 76.58 49996.10 26.79 2015-01-03 04:58:24.000 003 33419.50 76.56 49996.10 26.79 2015-01-03 04:58:25.000 003 33419.54 76.57 49996.10 26.79 2015-01-03 04:58:26.000 003 33419.45 76.53 49996.10 26.79 2015-01-03 04:58:27.000 003 33419.56 76.56 49996.10 26.79 2015-01-03 04:58:28.000 003 33419.53 76.58 49996.10 26.79 2015-01-03 04:58:29.000 003 33419.57 76.62 49996.10 26.79 2015-01-03 04:58:30.000 003 33419.54 76.65 49996.10 26.79 2015-01-03 04:58:31.000 003 33419.55 76.72 49996.10 26.79 2015-01-03 04:58:32.000 003 33419.50 76.76 49996.10 26.79 2015-01-03 04:58:33.000 003 33419.69 76.86 49996.10 26.79 2015-01-03 04:58:34.000 003 33419.57 76.88 49996.10 26.79 2015-01-03 04:58:35.000 003 33419.63 76.92 49996.10 26.79 2015-01-03 04:58:36.000 003 33419.69 76.96 49996.10 26.79 2015-01-03 04:58:37.000 003 33419.76 76.94 49996.10 26.79 2015-01-03 04:58:38.000 003 33419.62 77.01 49996.10 26.79 2015-01-03 04:58:39.000 003 33419.75 76.99 49996.10 26.79 2015-01-03 04:58:40.000 003 33419.73 77.01 49996.10 26.79 2015-01-03 04:58:41.000 003 33419.76 77.02 49996.10 26.79 2015-01-03 04:58:42.000 003 33419.85 76.99 49996.10 26.79 2015-01-03 04:58:43.000 003 33419.90 77.03 49996.10 26.79 2015-01-03 04:58:44.000 003 33420.04 77.00 49996.10 26.79 2015-01-03 04:58:45.000 003 33420.12 77.02 49996.10 26.79 2015-01-03 04:58:46.000 003 33420.14 77.00 49996.10 26.79 2015-01-03 04:58:47.000 003 33420.21 77.05 49996.10 26.79 2015-01-03 04:58:48.000 003 33420.21 77.02 49996.10 26.79 2015-01-03 04:58:49.000 003 33420.25 77.04 49996.10 26.79 2015-01-03 04:58:50.000 003 33420.22 77.00 49996.10 26.79 2015-01-03 04:58:51.000 003 33420.36 77.03 49996.10 26.79 2015-01-03 04:58:52.000 003 33420.29 77.01 49996.10 26.79 2015-01-03 04:58:53.000 003 33420.35 77.01 49996.10 26.79 2015-01-03 04:58:54.000 003 33420.43 77.05 49996.10 26.79 2015-01-03 04:58:55.000 003 33420.40 77.06 49996.10 26.79 2015-01-03 04:58:56.000 003 33420.51 77.05 49996.10 26.79 2015-01-03 04:58:57.000 003 33420.61 76.99 49996.10 26.79 2015-01-03 04:58:58.000 003 33420.59 77.00 49996.10 26.79 2015-01-03 04:58:59.000 003 33420.67 76.97 49996.10 26.79 2015-01-03 04:59:00.000 003 33420.71 76.96 49996.10 26.79 2015-01-03 04:59:00.000 003 33420.66 76.95 49996.10 26.79 2015-01-03 04:59:02.000 003 33420.79 76.90 49996.10 26.79 2015-01-03 04:59:03.000 003 33420.79 76.85 49996.10 26.79 2015-01-03 04:59:04.000 003 33420.77 76.78 49996.10 26.79 2015-01-03 04:59:05.000 003 33420.88 76.80 49996.10 26.79 2015-01-03 04:59:06.000 003 33420.91 76.77 49996.10 26.79 2015-01-03 04:59:07.000 003 33420.93 76.75 49996.10 26.79 2015-01-03 04:59:08.000 003 33420.97 76.73 49996.10 26.79 2015-01-03 04:59:09.000 003 33421.05 76.71 49996.10 26.79 2015-01-03 04:59:10.000 003 33421.04 76.70 49996.10 26.79 2015-01-03 04:59:11.000 003 33421.08 76.70 49996.10 26.79 2015-01-03 04:59:12.000 003 33421.11 76.69 49996.10 26.79 2015-01-03 04:59:13.000 003 33421.10 76.70 49996.10 26.79 2015-01-03 04:59:13.000 003 33421.08 76.68 49996.10 26.79 2015-01-03 04:59:15.000 003 33421.09 76.60 49996.10 26.79 2015-01-03 04:59:16.000 003 33421.08 76.61 49996.10 26.79 2015-01-03 04:59:17.000 003 33421.05 76.62 49996.10 26.79 2015-01-03 04:59:18.000 003 33421.05 76.53 49996.10 26.79 2015-01-03 04:59:19.000 003 33421.03 76.52 49996.10 26.79 2015-01-03 04:59:20.000 003 33421.06 76.54 49996.10 26.79 2015-01-03 04:59:21.000 003 33421.02 76.48 49996.10 26.79 2015-01-03 04:59:22.000 003 33421.01 76.48 49996.10 26.79 2015-01-03 04:59:23.000 003 33420.99 76.48 49996.10 26.79 2015-01-03 04:59:24.000 003 33420.96 76.42 49996.10 26.79 2015-01-03 04:59:25.000 003 33421.13 76.47 49996.10 26.79 2015-01-03 04:59:26.000 003 33420.94 76.41 49996.10 26.79 2015-01-03 04:59:27.000 003 33421.04 76.37 49996.10 26.79 2015-01-03 04:59:28.000 003 33420.98 76.35 49996.10 26.79 2015-01-03 04:59:29.000 003 33420.96 76.29 49996.10 26.79 2015-01-03 04:59:30.000 003 33421.06 76.24 49996.10 26.79 2015-01-03 04:59:31.000 003 33420.98 76.21 49996.10 26.79 2015-01-03 04:59:32.000 003 33420.96 76.20 49996.10 26.79 2015-01-03 04:59:33.000 003 33421.03 76.19 49996.10 26.79 2015-01-03 04:59:34.000 003 33421.09 76.16 49996.10 26.79 2015-01-03 04:59:35.000 003 33421.03 76.18 49996.10 26.79 2015-01-03 04:59:36.000 003 33421.03 76.20 49996.10 26.79 2015-01-03 04:59:37.000 003 33421.07 76.21 49996.10 26.79 2015-01-03 04:59:38.000 003 33421.01 76.16 49996.10 26.79 2015-01-03 04:59:39.000 003 33421.02 76.12 49996.10 26.79 2015-01-03 04:59:40.000 003 33420.99 76.11 49996.10 26.79 2015-01-03 04:59:41.000 003 33421.05 76.08 49996.10 26.79 2015-01-03 04:59:42.000 003 33421.07 76.05 49996.10 26.79 2015-01-03 04:59:43.000 003 33421.02 76.04 49996.10 26.79 2015-01-03 04:59:44.000 003 33421.11 75.98 49996.10 26.79 2015-01-03 04:59:45.000 003 33421.06 75.95 49996.10 26.79 2015-01-03 04:59:46.000 003 33421.04 75.97 49996.10 26.79 2015-01-03 04:59:47.000 003 33421.11 75.96 49996.10 26.79 2015-01-03 04:59:48.000 003 33421.00 75.97 49996.10 26.79 2015-01-03 04:59:49.000 003 33421.06 75.98 49996.10 26.79 2015-01-03 04:59:50.000 003 33421.11 75.93 49996.10 26.79 2015-01-03 04:59:51.000 003 33421.11 75.91 49996.10 26.79 2015-01-03 04:59:52.000 003 33421.06 75.86 49996.10 26.79 2015-01-03 04:59:53.000 003 33421.09 75.88 49996.10 26.79 2015-01-03 04:59:54.000 003 33421.17 75.88 49996.10 26.79 2015-01-03 04:59:54.000 003 33421.15 75.81 49996.10 26.79 2015-01-03 04:59:56.000 003 33421.19 75.80 49996.10 26.79 2015-01-03 04:59:57.000 003 33421.13 75.67 49996.10 26.79 2015-01-03 04:59:58.000 003 33421.11 75.68 49996.10 26.79 2015-01-03 04:59:59.000 003 33421.18 75.69 49996.10 26.79 2015-01-03 05:00:00.000 003 33421.21 75.61 49996.10 26.79 2015-01-03 05:00:01.000 003 33421.21 75.56 49996.10 26.79 2015-01-03 05:00:02.000 003 33421.22 75.62 49996.10 26.79 2015-01-03 05:00:03.000 003 33421.22 75.58 49996.10 26.79 2015-01-03 05:00:04.000 003 33421.27 75.57 49996.10 26.79 2015-01-03 05:00:05.000 003 33421.24 75.54 49996.10 26.79 2015-01-03 05:00:06.000 003 33421.31 75.49 49996.10 26.79 2015-01-03 05:00:07.000 003 33421.28 75.48 49996.10 26.79 2015-01-03 05:00:07.000 003 33421.33 75.46 49996.10 26.79 2015-01-03 05:00:09.000 003 33421.37 75.40 49996.10 26.79 2015-01-03 05:00:10.000 003 33421.36 75.41 49996.10 26.79 2015-01-03 05:00:11.000 003 33421.37 75.45 49996.10 26.79 2015-01-03 05:00:12.000 003 33421.31 75.42 49996.10 26.79 2015-01-03 05:00:13.000 003 33421.45 75.44 49996.10 26.79 2015-01-03 05:00:14.000 003 33421.29 75.36 49996.10 26.79 2015-01-03 05:00:15.000 003 33421.34 75.39 49996.10 26.79 2015-01-03 05:00:16.000 003 33421.32 75.39 49996.10 26.79 2015-01-03 05:00:17.000 003 33421.28 75.38 49996.10 26.79 2015-01-03 05:00:18.000 003 33421.37 75.36 49996.10 26.79 2015-01-03 05:00:19.000 003 33421.40 75.31 49996.10 26.79 2015-01-03 05:00:20.000 003 33421.34 75.22 49996.10 26.79 2015-01-03 05:00:21.000 003 33421.40 75.27 49996.10 26.79 2015-01-03 05:00:22.000 003 33421.33 75.26 49996.10 26.79 2015-01-03 05:00:23.000 003 33421.34 75.19 49996.10 26.79 2015-01-03 05:00:24.000 003 33421.35 75.16 49996.10 26.79 2015-01-03 05:00:25.000 003 33421.36 75.13 49996.10 26.79 2015-01-03 05:00:26.000 003 33421.27 75.11 49996.10 26.79 2015-01-03 05:00:27.000 003 33421.33 75.13 49996.10 26.79 2015-01-03 05:00:28.000 003 33421.20 75.12 49996.10 26.79 2015-01-03 05:00:29.000 003 33421.36 75.12 49996.10 26.79 2015-01-03 05:00:30.000 003 33421.39 75.08 49996.10 26.79 2015-01-03 05:00:31.000 003 33421.36 75.07 49996.10 26.79 2015-01-03 05:00:32.000 003 33421.36 75.00 49996.10 26.79 2015-01-03 05:00:33.000 003 33421.43 75.07 49996.10 26.79 2015-01-03 05:00:34.000 003 33421.37 74.99 49996.10 26.79 2015-01-03 05:00:35.000 003 33421.35 74.95 49996.10 26.79 2015-01-03 05:00:36.000 003 33421.34 74.93 49996.10 26.79 2015-01-03 05:00:37.000 003 33421.43 74.91 49996.10 26.79 2015-01-03 05:00:38.000 003 33421.40 74.93 49996.10 26.79 2015-01-03 05:00:39.000 003 33421.44 74.88 49996.10 26.79 2015-01-03 05:00:40.000 003 33421.37 74.87 49996.10 26.79 2015-01-03 05:00:41.000 003 33421.48 74.91 49996.10 26.79 2015-01-03 05:00:42.000 003 33421.53 74.89 49996.10 26.79 2015-01-03 05:00:43.000 003 33421.56 74.89 49996.10 26.79 2015-01-03 05:00:44.000 003 33421.48 74.94 49996.10 26.79 2015-01-03 05:00:45.000 003 33421.61 74.93 49996.10 26.79 2015-01-03 05:00:46.000 003 33421.56 74.93 49996.10 26.79 2015-01-03 05:00:47.000 003 33421.60 74.92 49996.10 26.79 2015-01-03 05:00:48.000 003 33421.67 74.92 49996.10 26.79 2015-01-03 05:00:48.000 003 33421.59 74.91 49996.10 26.79 2015-01-03 05:00:50.000 003 33421.65 74.92 49996.10 26.79 2015-01-03 05:00:51.000 003 33421.74 74.88 49996.10 26.79 2015-01-03 05:00:52.000 003 33421.64 74.86 49996.10 26.79 2015-01-03 05:00:53.000 003 33421.78 74.87 49996.10 26.79 2015-01-03 05:00:54.000 003 33421.80 74.88 49996.10 26.79 2015-01-03 05:00:55.000 003 33421.74 74.89 49996.10 26.79 2015-01-03 05:00:56.000 003 33421.80 74.87 49996.10 26.79 2015-01-03 05:00:57.000 003 33421.83 74.88 49996.10 26.79 2015-01-03 05:00:58.000 003 33421.75 74.85 49996.10 26.79 2015-01-03 05:00:59.000 003 33421.77 74.80 49996.10 26.79 2015-01-03 05:01:00.000 003 33421.86 74.80 49996.10 26.79 2015-01-03 05:01:01.000 003 33421.92 74.81 49996.10 26.79 2015-01-03 05:01:01.000 003 33421.86 74.80 49996.10 26.79 2015-01-03 05:01:03.000 003 33421.95 74.83 49996.10 26.79 2015-01-03 05:01:04.000 003 33421.89 74.84 49996.10 26.79 2015-01-03 05:01:05.000 003 33421.87 74.85 49996.10 26.79 2015-01-03 05:01:06.000 003 33421.89 74.82 49996.10 26.79 2015-01-03 05:01:07.000 003 33421.89 74.83 49996.10 26.79 2015-01-03 05:01:08.000 003 33421.87 74.83 49996.10 26.79 2015-01-03 05:01:09.000 003 33421.90 74.87 49996.10 26.79 2015-01-03 05:01:10.000 003 33421.95 74.87 49996.10 26.79 2015-01-03 05:01:11.000 003 33421.97 74.88 49996.10 26.79 2015-01-03 05:01:12.000 003 33421.93 74.95 49996.10 26.79 2015-01-03 05:01:13.000 003 33421.97 74.92 49996.10 26.79 2015-01-03 05:01:14.000 003 33422.04 74.92 49996.10 26.79 2015-01-03 05:01:15.000 003 33421.99 74.94 49996.10 26.79 2015-01-03 05:01:16.000 003 33422.00 74.90 49996.10 26.79 2015-01-03 05:01:17.000 003 33422.12 74.89 49996.10 26.79 2015-01-03 05:01:18.000 003 33422.06 74.84 49996.10 26.79 2015-01-03 05:01:19.000 003 33422.05 74.85 49996.10 26.79 2015-01-03 05:01:20.000 003 33422.02 74.84 49996.10 26.79 2015-01-03 05:01:21.000 003 33422.06 74.78 49996.10 26.79 2015-01-03 05:01:22.000 003 33422.10 74.78 49996.10 26.79 2015-01-03 05:01:23.000 003 33422.10 74.75 49996.10 26.79 2015-01-03 05:01:24.000 003 33422.17 74.73 49996.10 26.79 2015-01-03 05:01:25.000 003 33422.15 74.70 49996.10 26.79 2015-01-03 05:01:26.000 003 33422.08 74.67 49996.10 26.79 2015-01-03 05:01:27.000 003 33422.06 74.65 49996.10 26.79 2015-01-03 05:01:28.000 003 33422.05 74.63 49996.10 26.79 2015-01-03 05:01:29.000 003 33422.20 74.62 49996.10 26.79 2015-01-03 05:01:30.000 003 33422.14 74.52 49996.10 26.79 2015-01-03 05:01:31.000 003 33422.10 74.53 49996.10 26.79 2015-01-03 05:01:32.000 003 33422.20 74.56 49996.10 26.79 2015-01-03 05:01:33.000 003 33422.15 74.56 49996.10 26.79 2015-01-03 05:01:34.000 003 33422.14 74.58 49996.10 26.79 2015-01-03 05:01:35.000 003 33422.23 74.60 49996.10 26.79 2015-01-03 05:01:36.000 003 33422.20 74.58 49996.10 26.79 2015-01-03 05:01:37.000 003 33422.13 74.60 49996.10 26.79 2015-01-03 05:01:38.000 003 33422.24 74.61 49996.10 26.79 2015-01-03 05:01:39.000 003 33422.21 74.61 49996.10 26.79 2015-01-03 05:01:40.000 003 33422.18 74.60 49996.10 26.79 2015-01-03 05:01:41.000 003 33422.16 74.69 49996.10 26.79 2015-01-03 05:01:42.000 003 33422.23 74.74 49996.10 26.79 2015-01-03 05:01:42.000 003 33422.24 74.72 49996.10 26.79 2015-01-03 05:01:44.000 003 33422.30 74.71 49996.10 26.79 2015-01-03 05:01:45.000 003 33422.30 74.72 49996.10 26.79 2015-01-03 05:01:46.000 003 33422.30 74.72 49996.10 26.79 2015-01-03 05:01:47.000 003 33422.34 74.76 49996.10 26.79 2015-01-03 05:01:48.000 003 33422.39 74.77 49996.10 26.79 2015-01-03 05:01:49.000 003 33422.40 74.75 49996.10 26.79 2015-01-03 05:01:50.000 003 33422.38 74.77 49996.10 26.79 2015-01-03 05:01:51.000 003 33422.35 74.78 49996.10 26.79 2015-01-03 05:01:52.000 003 33422.41 74.73 49996.10 26.79 2015-01-03 05:01:53.000 003 33422.43 74.73 49996.10 26.79 2015-01-03 05:01:54.000 003 33422.40 74.77 49996.10 26.79 2015-01-03 05:01:55.000 003 33422.36 74.72 49996.10 26.79 2015-01-03 05:01:55.000 003 33422.36 74.76 49996.10 26.79 2015-01-03 05:01:57.000 003 33422.53 74.69 49996.10 26.79 2015-01-03 05:01:58.000 003 33422.42 74.69 49996.10 26.79 2015-01-03 05:01:59.000 003 33422.46 74.66 49996.10 26.79 2015-01-03 05:02:00.000 003 33422.40 74.62 49996.10 26.79 2015-01-03 05:02:01.000 003 33422.27 74.57 49996.10 26.79 2015-01-03 05:02:02.000 003 33422.36 74.56 49996.10 26.79 2015-01-03 05:02:03.000 003 33422.46 74.51 49996.10 26.79 2015-01-03 05:02:04.000 003 33422.40 74.52 49996.10 26.79 2015-01-03 05:02:05.000 003 33422.42 74.48 49996.10 26.79 2015-01-03 05:02:06.000 003 33422.42 74.48 49996.10 26.79 2015-01-03 05:02:07.000 003 33422.49 74.45 49996.10 26.79 2015-01-03 05:02:08.000 003 33422.46 74.38 49996.10 26.79 2015-01-03 05:02:09.000 003 33422.47 74.34 49996.10 26.79 2015-01-03 05:02:10.000 003 33422.41 74.30 49996.10 26.79 2015-01-03 05:02:11.000 003 33422.51 74.30 49996.10 26.79 2015-01-03 05:02:12.000 003 33422.48 74.33 49996.10 26.79 2015-01-03 05:02:13.000 003 33422.50 74.35 49996.10 26.79 2015-01-03 05:02:14.000 003 33422.41 74.38 49996.10 26.79 2015-01-03 05:02:15.000 003 33422.54 74.34 49996.10 26.79 2015-01-03 05:02:16.000 003 33422.48 74.35 49996.10 26.79 2015-01-03 05:02:17.000 003 33422.43 74.35 49996.10 26.79 2015-01-03 05:02:18.000 003 33422.53 74.38 49996.10 26.79 2015-01-03 05:02:19.000 003 33422.55 74.43 49996.10 26.79 2015-01-03 05:02:20.000 003 33422.58 74.42 49996.10 26.79 2015-01-03 05:02:21.000 003 33422.51 74.45 49996.10 26.79 2015-01-03 05:02:22.000 003 33422.57 74.45 49996.10 26.79 2015-01-03 05:02:23.000 003 33422.57 74.47 49996.10 26.79 2015-01-03 05:02:24.000 003 33422.56 74.51 49996.10 26.79 2015-01-03 05:02:25.000 003 33422.58 74.57 49996.10 26.78 2015-01-03 05:02:26.000 003 33422.52 74.61 49996.10 26.78 2015-01-03 05:02:27.000 003 33422.55 74.61 49996.10 26.78 2015-01-03 05:02:28.000 003 33422.57 74.60 49996.10 26.79 2015-01-03 05:02:29.000 003 33422.54 74.58 49996.10 26.78 2015-01-03 05:02:30.000 003 33422.59 74.57 49996.10 26.78 2015-01-03 05:02:31.000 003 33422.46 74.59 49996.10 26.78 2015-01-03 05:02:32.000 003 33422.62 74.58 49996.10 26.79 2015-01-03 05:02:33.000 003 33422.65 74.59 49996.10 26.79 2015-01-03 05:02:34.000 003 33422.57 74.60 49996.10 26.78 2015-01-03 05:02:35.000 003 33422.64 74.64 49996.10 26.78 2015-01-03 05:02:36.000 003 33422.54 74.69 49996.10 26.79 2015-01-03 05:02:36.000 003 33422.65 74.69 49996.10 26.78 2015-01-03 05:02:38.000 003 33422.60 74.73 49996.10 26.78 2015-01-03 05:02:39.000 003 33422.61 74.82 49996.10 26.78 2015-01-03 05:02:40.000 003 33422.55 74.83 49996.10 26.78 2015-01-03 05:02:41.000 003 33422.62 74.85 49996.10 26.78 2015-01-03 05:02:42.000 003 33422.58 74.91 49996.10 26.78 2015-01-03 05:02:43.000 003 33422.60 74.88 49996.10 26.78 2015-01-03 05:02:44.000 003 33422.54 74.96 49996.10 26.78 2015-01-03 05:02:45.000 003 33422.54 75.00 49996.10 26.78 2015-01-03 05:02:46.000 003 33422.62 74.99 49996.10 26.78 2015-01-03 05:02:47.000 003 33422.64 74.99 49996.10 26.78 2015-01-03 05:02:48.000 003 33422.67 75.02 49996.10 26.78 2015-01-03 05:02:49.000 003 33422.63 75.02 49996.10 26.78 2015-01-03 05:02:49.000 003 33422.58 75.06 49996.10 26.78 2015-01-03 05:02:51.000 003 33422.62 75.11 49996.10 26.78 2015-01-03 05:02:52.000 003 33422.67 75.08 49996.10 26.78 2015-01-03 05:02:53.000 003 33422.61 75.11 49996.10 26.78 2015-01-03 05:02:54.000 003 33422.64 75.14 49996.10 26.78 2015-01-03 05:02:55.000 003 33422.57 75.15 49996.10 26.78 2015-01-03 05:02:56.000 003 33422.70 75.19 49996.10 26.78 2015-01-03 05:02:57.000 003 33422.62 75.19 49996.10 26.78 2015-01-03 05:02:58.000 003 33422.62 75.22 49996.10 26.78 2015-01-03 05:02:59.000 003 33422.65 75.27 49996.10 26.78 2015-01-03 05:03:00.000 003 33422.68 75.29 49996.10 26.78 2015-01-03 05:03:01.000 003 33422.58 75.30 49996.10 26.78 2015-01-03 05:03:02.000 003 33422.80 75.37 49996.10 26.78 2015-01-03 05:03:03.000 003 33422.62 75.42 49996.10 26.78 2015-01-03 05:03:04.000 003 33422.65 75.44 49996.10 26.78 2015-01-03 05:03:05.000 003 33422.70 75.42 49996.10 26.78 2015-01-03 05:03:06.000 003 33422.68 75.41 49996.10 26.78 2015-01-03 05:03:07.000 003 33422.62 75.50 49996.10 26.78 2015-01-03 05:03:08.000 003 33422.77 75.40 49996.10 26.78 2015-01-03 05:03:09.000 003 33422.73 75.44 49996.10 26.78 2015-01-03 05:03:10.000 003 33422.70 75.42 49996.10 26.78 2015-01-03 05:03:11.000 003 33422.79 75.42 49996.10 26.78 2015-01-03 05:03:12.000 003 33422.74 75.47 49996.10 26.78 2015-01-03 05:03:13.000 003 33422.67 75.47 49996.10 26.78 2015-01-03 05:03:14.000 003 33422.87 75.48 49996.10 26.78 2015-01-03 05:03:15.000 003 33422.83 75.43 49996.10 26.78 2015-01-03 05:03:16.000 003 33422.83 75.42 49996.10 26.78 2015-01-03 05:03:17.000 003 33422.78 75.45 49996.10 26.78 2015-01-03 05:03:18.000 003 33422.82 75.36 49996.10 26.78 2015-01-03 05:03:19.000 003 33422.80 75.35 49996.10 26.78 2015-01-03 05:03:20.000 003 33422.90 75.31 49996.10 26.78 2015-01-03 05:03:21.000 003 33422.85 75.36 49996.10 26.78 2015-01-03 05:03:22.000 003 33422.88 75.34 49996.10 26.78 2015-01-03 05:03:23.000 003 33422.84 75.40 49996.10 26.78 2015-01-03 05:03:24.000 003 33422.88 75.32 49996.10 26.78 2015-01-03 05:03:25.000 003 33422.92 75.33 49996.10 26.78 2015-01-03 05:03:26.000 003 33422.82 75.27 49996.10 26.78 2015-01-03 05:03:27.000 003 33422.81 75.29 49996.10 26.78 2015-01-03 05:03:28.000 003 33422.86 75.26 49996.10 26.78 2015-01-03 05:03:29.000 003 33422.94 75.31 49996.10 26.78 2015-01-03 05:03:30.000 003 33422.92 75.29 49996.10 26.78 2015-01-03 05:03:30.000 003 33422.99 75.33 49996.10 26.78 2015-01-03 05:03:32.000 003 33422.90 75.23 49996.10 26.78 2015-01-03 05:03:33.000 003 33423.01 75.23 49996.10 26.78 2015-01-03 05:03:34.000 003 33422.96 75.20 49996.10 26.78 2015-01-03 05:03:35.000 003 33422.87 75.19 49996.10 26.78 2015-01-03 05:03:36.000 003 33422.95 75.19 49996.10 26.78 2015-01-03 05:03:37.000 003 33422.92 75.22 49996.10 26.78 2015-01-03 05:03:38.000 003 33422.92 75.21 49996.10 26.78 2015-01-03 05:03:39.000 003 33422.94 75.18 49996.10 26.78 2015-01-03 05:03:40.000 003 33422.90 75.18 49996.10 26.78 2015-01-03 05:03:41.000 003 33422.85 75.27 49996.10 26.78 2015-01-03 05:03:42.000 003 33422.86 75.28 49996.10 26.78 2015-01-03 05:03:43.000 003 33422.90 75.31 49996.10 26.78 2015-01-03 05:03:43.000 003 33422.97 75.28 49996.10 26.78 2015-01-03 05:03:45.000 003 33422.95 75.23 49996.10 26.78 2015-01-03 05:03:46.000 003 33422.93 75.23 49996.10 26.78 2015-01-03 05:03:47.000 003 33422.84 75.21 49996.10 26.78 2015-01-03 05:03:48.000 003 33422.91 75.23 49996.10 26.78 2015-01-03 05:03:49.000 003 33422.95 75.19 49996.10 26.78 2015-01-03 05:03:50.000 003 33422.95 75.24 49996.10 26.78 2015-01-03 05:03:51.000 003 33422.95 75.24 49996.10 26.78 2015-01-03 05:03:52.000 003 33422.91 75.24 49996.10 26.78 2015-01-03 05:03:53.000 003 33422.98 75.28 49996.10 26.78 2015-01-03 05:03:54.000 003 33423.07 75.27 49996.10 26.78 2015-01-03 05:03:55.000 003 33422.98 75.29 49996.10 26.78 2015-01-03 05:03:56.000 003 33422.96 75.32 49996.10 26.78 2015-01-03 05:03:57.000 003 33423.02 75.28 49996.10 26.78 2015-01-03 05:03:58.000 003 33423.04 75.29 49996.10 26.78 2015-01-03 05:03:59.000 003 33423.00 75.30 49996.10 26.78 2015-01-03 05:04:00.000 003 33423.01 75.36 49996.10 26.78 2015-01-03 05:04:01.000 003 33423.09 75.35 49996.10 26.78 2015-01-03 05:04:02.000 003 33422.98 75.38 49996.10 26.78 2015-01-03 05:04:03.000 003 33422.98 75.39 49996.10 26.78 2015-01-03 05:04:04.000 003 33422.96 75.42 49996.10 26.78 2015-01-03 05:04:05.000 003 33423.01 75.42 49996.10 26.78 2015-01-03 05:04:06.000 003 33423.00 75.44 49996.10 26.78 2015-01-03 05:04:07.000 003 33422.95 75.40 49996.10 26.78 2015-01-03 05:04:08.000 003 33422.92 75.50 49996.10 26.78 2015-01-03 05:04:09.000 003 33423.00 75.49 49996.10 26.78 2015-01-03 05:04:10.000 003 33422.99 75.50 49996.10 26.78 2015-01-03 05:04:11.000 003 33422.95 75.48 49996.10 26.78 2015-01-03 05:04:12.000 003 33423.03 75.56 49996.10 26.78 2015-01-03 05:04:13.000 003 33423.01 75.55 49996.10 26.78 2015-01-03 05:04:14.000 003 33423.09 75.56 49996.10 26.78 2015-01-03 05:04:15.000 003 33423.03 75.60 49996.10 26.78 2015-01-03 05:04:16.000 003 33423.02 75.60 49996.10 26.78 2015-01-03 05:04:17.000 003 33423.06 75.62 49996.10 26.78 2015-01-03 05:04:18.000 003 33423.08 75.64 49996.10 26.78 2015-01-03 05:04:19.000 003 33422.96 75.60 49996.10 26.78 2015-01-03 05:04:20.000 003 33422.91 75.62 49996.10 26.78 2015-01-03 05:04:21.000 003 33423.10 75.62 49996.10 26.78 2015-01-03 05:04:22.000 003 33423.03 75.62 49996.10 26.78 2015-01-03 05:04:23.000 003 33423.04 75.66 49996.10 26.78 2015-01-03 05:04:24.000 003 33423.01 75.69 49996.10 26.78 2015-01-03 05:04:24.000 003 33422.91 75.70 49996.10 26.78 2015-01-03 05:04:26.000 003 33423.18 75.70 49996.10 26.78 2015-01-03 05:04:27.000 003 33423.08 75.65 49996.10 26.78 2015-01-03 05:04:28.000 003 33423.04 75.65 49996.10 26.78 2015-01-03 05:04:29.000 003 33422.97 75.67 49996.10 26.78 2015-01-03 05:04:30.000 003 33423.05 75.70 49996.10 26.78 2015-01-03 05:04:31.000 003 33423.09 75.72 49996.10 26.78 2015-01-03 05:04:32.000 003 33423.11 75.72 49996.10 26.79 2015-01-03 05:04:33.000 003 33423.24 75.76 49996.10 26.79 2015-01-03 05:04:34.000 003 33423.14 75.77 49996.10 26.78 2015-01-03 05:04:35.000 003 33423.01 75.84 49996.10 26.78 2015-01-03 05:04:36.000 003 33423.14 75.89 49996.10 26.78 2015-01-03 05:04:37.000 003 33423.17 75.91 49996.10 26.78 2015-01-03 05:04:37.000 003 33423.11 75.91 49996.10 26.79 2015-01-03 05:04:39.000 003 33423.17 75.97 49996.10 26.79 2015-01-03 05:04:40.000 003 33423.09 75.98 49996.10 26.78 2015-01-03 05:04:41.000 003 33423.19 76.02 49996.10 26.79 2015-01-03 05:04:42.000 003 33423.16 76.00 49996.10 26.79 2015-01-03 05:04:43.000 003 33423.17 76.05 49996.10 26.79 2015-01-03 05:04:44.000 003 33423.08 76.14 49996.10 26.78 2015-01-03 05:04:45.000 003 33423.19 76.20 49996.10 26.79 2015-01-03 05:04:46.000 003 33423.11 76.24 49996.10 26.79 2015-01-03 05:04:47.000 003 33423.16 76.29 49996.10 26.79 2015-01-03 05:04:48.000 003 33423.19 76.43 49996.10 26.79 2015-01-03 05:04:49.000 003 33423.15 76.50 49996.10 26.79 2015-01-03 05:04:50.000 003 33423.01 76.48 49996.10 26.79 2015-01-03 05:04:51.000 003 33423.17 76.56 49996.10 26.79 2015-01-03 05:04:52.000 003 33423.11 76.58 49996.10 26.79 2015-01-03 05:04:53.000 003 33423.17 76.62 49996.10 26.79 2015-01-03 05:04:54.000 003 33423.13 76.63 49996.10 26.79 2015-01-03 05:04:55.000 003 33423.16 76.63 49996.10 26.79 2015-01-03 05:04:56.000 003 33423.07 76.63 49996.10 26.79 2015-01-03 05:04:57.000 003 33423.10 76.59 49996.10 26.79 2015-01-03 05:04:58.000 003 33423.12 76.59 49996.10 26.79 2015-01-03 05:04:59.000 003 33423.10 76.66 49996.10 26.79 2015-01-03 05:05:00.000 003 33423.14 76.63 49996.10 26.78 2015-01-03 05:05:01.000 003 33423.18 76.62 49996.10 26.78 2015-01-03 05:05:02.000 003 33423.10 76.71 49996.10 26.78 2015-01-03 05:05:03.000 003 33423.13 76.69 49996.10 26.78 2015-01-03 05:05:04.000 003 33423.14 76.71 49996.10 26.78 2015-01-03 05:05:05.000 003 33423.12 76.69 49996.10 26.78 2015-01-03 05:05:06.000 003 33423.08 76.71 49996.10 26.78 2015-01-03 05:05:07.000 003 33423.14 76.75 49996.10 26.78 2015-01-03 05:05:08.000 003 33423.09 76.80 49996.10 26.78 2015-01-03 05:05:09.000 003 33423.06 76.84 49996.10 26.78 2015-01-03 05:05:10.000 003 33423.02 76.88 49996.10 26.78 2015-01-03 05:05:11.000 003 33423.11 76.92 49996.10 26.78 2015-01-03 05:05:12.000 003 33423.04 76.94 49996.10 26.78 2015-01-03 05:05:13.000 003 33423.03 76.98 49996.10 26.78 2015-01-03 05:05:14.000 003 33423.11 77.05 49996.10 26.78 2015-01-03 05:05:15.000 003 33423.21 77.07 49996.10 26.78 2015-01-03 05:05:16.000 003 33423.10 77.12 49996.10 26.78 2015-01-03 05:05:17.000 003 33423.11 77.18 49996.10 26.78 2015-01-03 05:05:18.000 003 33423.10 77.20 49996.10 26.78 2015-01-03 05:05:18.000 003 33423.06 77.18 49996.10 26.78 2015-01-03 05:05:20.000 003 33423.18 77.21 49996.10 26.78 2015-01-03 05:05:21.000 003 33423.24 77.21 49996.10 26.79 2015-01-03 05:05:22.000 003 33423.16 77.19 49996.10 26.78 2015-01-03 05:05:23.000 003 33423.25 77.17 49996.10 26.79 2015-01-03 05:05:24.000 003 33423.18 77.19 49996.10 26.79 2015-01-03 05:05:25.000 003 33423.20 77.17 49996.10 26.78 2015-01-03 05:05:26.000 003 33423.20 77.13 49996.10 26.79 2015-01-03 05:05:27.000 003 33423.25 77.07 49996.10 26.79 2015-01-03 05:05:28.000 003 33423.26 77.06 49996.10 26.78 2015-01-03 05:05:29.000 003 33423.16 77.15 49996.10 26.79 2015-01-03 05:05:30.000 003 33423.25 77.13 49996.10 26.78 2015-01-03 05:05:31.000 003 33423.26 77.08 49996.10 26.79 2015-01-03 05:05:31.000 003 33423.29 77.12 49996.10 26.78 2015-01-03 05:05:33.000 003 33423.28 77.08 49996.10 26.78 2015-01-03 05:05:34.000 003 33423.22 77.05 49996.10 26.78 2015-01-03 05:05:35.000 003 33423.29 77.06 49996.10 26.78 2015-01-03 05:05:36.000 003 33423.30 76.96 49996.10 26.78 2015-01-03 05:05:37.000 003 33423.31 76.96 49996.10 26.78 2015-01-03 05:05:38.000 003 33423.30 76.95 49996.10 26.78 2015-01-03 05:05:39.000 003 33423.29 76.97 49996.10 26.78 2015-01-03 05:05:40.000 003 33423.26 76.97 49996.10 26.78 2015-01-03 05:05:41.000 003 33423.36 76.97 49996.10 26.78 2015-01-03 05:05:42.000 003 33423.36 76.96 49996.10 26.78 2015-01-03 05:05:43.000 003 33423.36 76.89 49996.10 26.78 2015-01-03 05:05:44.000 003 33423.35 76.90 49996.10 26.78 2015-01-03 05:05:45.000 003 33423.39 76.89 49996.10 26.78 2015-01-03 05:05:46.000 003 33423.36 76.90 49996.10 26.78 2015-01-03 05:05:47.000 003 33423.41 76.93 49996.10 26.78 2015-01-03 05:05:48.000 003 33423.31 76.95 49996.10 26.78 2015-01-03 05:05:49.000 003 33423.36 76.95 49996.10 26.78 2015-01-03 05:05:50.000 003 33423.36 76.96 49996.10 26.78 2015-01-03 05:05:51.000 003 33423.42 77.00 49996.10 26.78 2015-01-03 05:05:52.000 003 33423.39 76.96 49996.10 26.78 2015-01-03 05:05:53.000 003 33423.46 77.02 49996.10 26.78 2015-01-03 05:05:54.000 003 33423.30 77.05 49996.10 26.78 2015-01-03 05:05:55.000 003 33423.25 77.05 49996.10 26.78 2015-01-03 05:05:56.000 003 33423.32 77.05 49996.10 26.78 2015-01-03 05:05:57.000 003 33423.38 77.05 49996.10 26.78 2015-01-03 05:05:58.000 003 33423.35 77.08 49996.10 26.78 2015-01-03 05:05:59.000 003 33423.37 77.11 49996.10 26.78 2015-01-03 05:06:00.000 003 33423.42 77.09 49996.10 26.78 2015-01-03 05:06:01.000 003 33423.42 77.15 49996.10 26.78 2015-01-03 05:06:02.000 003 33423.31 77.07 49996.10 26.78 2015-01-03 05:06:03.000 003 33423.39 77.06 49996.10 26.78 2015-01-03 05:06:04.000 003 33423.31 77.08 49996.10 26.78 2015-01-03 05:06:05.000 003 33423.34 77.06 49996.10 26.78 2015-01-03 05:06:06.000 003 33423.37 77.10 49996.10 26.78 2015-01-03 05:06:07.000 003 33423.35 77.11 49996.10 26.78 2015-01-03 05:06:08.000 003 33423.36 77.08 49996.10 26.78 2015-01-03 05:06:09.000 003 33423.28 77.09 49996.10 26.78 2015-01-03 05:06:10.000 003 33423.21 77.07 49996.10 26.78 2015-01-03 05:06:11.000 003 33423.28 77.09 49996.10 26.78 2015-01-03 05:06:12.000 003 33423.24 77.10 49996.10 26.78 2015-01-03 05:06:12.000 003 33423.23 77.11 49996.10 26.78 2015-01-03 05:06:14.000 003 33423.33 77.14 49996.10 26.78 2015-01-03 05:06:15.000 003 33423.30 77.15 49996.10 26.78 2015-01-03 05:06:16.000 003 33423.29 77.17 49996.10 26.78 2015-01-03 05:06:17.000 003 33423.28 77.26 49996.10 26.78 2015-01-03 05:06:18.000 003 33423.27 77.36 49996.10 26.78 2015-01-03 05:06:19.000 003 33423.29 77.33 49996.10 26.78 2015-01-03 05:06:20.000 003 33423.20 77.33 49996.10 26.78 2015-01-03 05:06:21.000 003 33423.30 77.38 49996.10 26.78 2015-01-03 05:06:22.000 003 33423.20 77.33 49996.10 26.78 2015-01-03 05:06:23.000 003 33423.30 77.36 49996.10 26.78 2015-01-03 05:06:24.000 003 33423.35 77.36 49996.10 26.78 2015-01-03 05:06:25.000 003 33423.20 77.38 49996.10 26.78 2015-01-03 05:06:25.000 003 33423.23 77.39 49996.10 26.78 2015-01-03 05:06:27.000 003 33423.39 77.32 49996.10 26.78 2015-01-03 05:06:28.000 003 33423.30 77.34 49996.10 26.78 2015-01-03 05:06:29.000 003 33423.30 77.35 49996.10 26.78 2015-01-03 05:06:30.000 003 33423.32 77.38 49996.10 26.78 2015-01-03 05:06:31.000 003 33423.23 77.40 49996.10 26.78 2015-01-03 05:06:32.000 003 33423.42 77.39 49996.10 26.78 2015-01-03 05:06:33.000 003 33423.36 77.41 49996.10 26.78 2015-01-03 05:06:34.000 003 33423.36 77.41 49996.10 26.78 2015-01-03 05:06:35.000 003 33423.40 77.47 49996.10 26.78 2015-01-03 05:06:36.000 003 33423.31 77.50 49996.10 26.78 2015-01-03 05:06:37.000 003 33423.29 77.50 49996.10 26.78 2015-01-03 05:06:38.000 003 33423.39 77.53 49996.10 26.78 2015-01-03 05:06:39.000 003 33423.39 77.51 49996.10 26.78 2015-01-03 05:06:40.000 003 33423.36 77.47 49996.10 26.78 2015-01-03 05:06:41.000 003 33423.44 77.51 49996.10 26.78 2015-01-03 05:06:42.000 003 33423.44 77.54 49996.10 26.78 2015-01-03 05:06:43.000 003 33423.33 77.54 49996.10 26.78 2015-01-03 05:06:44.000 003 33423.38 77.57 49996.10 26.78 2015-01-03 05:06:45.000 003 33423.44 77.54 49996.10 26.78 2015-01-03 05:06:46.000 003 33423.51 77.56 49996.10 26.78 2015-01-03 05:06:47.000 003 33423.39 77.58 49996.10 26.78 2015-01-03 05:06:48.000 003 33423.48 77.64 49996.10 26.78 2015-01-03 05:06:49.000 003 33423.49 77.61 49996.10 26.78 2015-01-03 05:06:50.000 003 33423.47 77.61 49996.10 26.78 2015-01-03 05:06:51.000 003 33423.54 77.67 49996.10 26.78 2015-01-03 05:06:52.000 003 33423.50 77.65 49996.10 26.78 2015-01-03 05:06:53.000 003 33423.51 77.62 49996.10 26.78 2015-01-03 05:06:54.000 003 33423.49 77.58 49996.10 26.78 2015-01-03 05:06:55.000 003 33423.44 77.55 49996.10 26.78 2015-01-03 05:06:56.000 003 33423.60 77.58 49996.10 26.78 2015-01-03 05:06:57.000 003 33423.51 77.60 49996.10 26.78 2015-01-03 05:06:58.000 003 33423.47 77.60 49996.10 26.78 2015-01-03 05:06:59.000 003 33423.56 77.62 49996.10 26.78 2015-01-03 05:07:00.000 003 33423.56 77.69 49996.10 26.78 2015-01-03 05:07:01.000 003 33423.57 77.67 49996.10 26.78 2015-01-03 05:07:02.000 003 33423.64 77.72 49996.10 26.78 2015-01-03 05:07:03.000 003 33423.56 77.72 49996.10 26.78 2015-01-03 05:07:04.000 003 33423.53 77.69 49996.10 26.78 2015-01-03 05:07:05.000 003 33423.68 77.75 49996.10 26.78 2015-01-03 05:07:06.000 003 33423.70 77.76 49996.10 26.78 2015-01-03 05:07:06.000 003 33423.69 77.75 49996.10 26.78 2015-01-03 05:07:08.000 003 33423.64 77.79 49996.10 26.78 2015-01-03 05:07:09.000 003 33423.70 77.77 49996.10 26.78 2015-01-03 05:07:10.000 003 33423.66 77.74 49996.10 26.78 2015-01-03 05:07:11.000 003 33423.76 77.77 49996.10 26.78 2015-01-03 05:07:12.000 003 33423.73 77.79 49996.10 26.78 2015-01-03 05:07:13.000 003 33423.74 77.81 49996.10 26.78 2015-01-03 05:07:14.000 003 33423.69 77.81 49996.10 26.78 2015-01-03 05:07:15.000 003 33423.71 77.82 49996.10 26.78 2015-01-03 05:07:16.000 003 33423.73 77.81 49996.10 26.78 2015-01-03 05:07:17.000 003 33423.76 77.88 49996.10 26.78 2015-01-03 05:07:18.000 003 33423.78 77.89 49996.10 26.78 2015-01-03 05:07:19.000 003 33423.79 77.88 49996.10 26.78 2015-01-03 05:07:19.000 003 33423.82 77.87 49996.10 26.78 2015-01-03 05:07:21.000 003 33423.87 77.87 49996.10 26.78 2015-01-03 05:07:22.000 003 33423.79 77.91 49996.10 26.78 2015-01-03 05:07:23.000 003 33423.81 77.93 49996.10 26.78 2015-01-03 05:07:24.000 003 33423.92 77.90 49996.10 26.78 2015-01-03 05:07:25.000 003 33423.86 77.98 49996.10 26.78 2015-01-03 05:07:26.000 003 33423.85 77.97 49996.10 26.78 2015-01-03 05:07:27.000 003 33423.96 77.96 49996.10 26.78 2015-01-03 05:07:28.000 003 33423.89 78.03 49996.10 26.78 2015-01-03 05:07:29.000 003 33423.87 78.08 49996.10 26.78 2015-01-03 05:07:30.000 003 33423.91 78.10 49996.10 26.78 2015-01-03 05:07:31.000 003 33423.79 78.17 49996.10 26.78 2015-01-03 05:07:32.000 003 33423.86 78.23 49996.10 26.78 2015-01-03 05:07:33.000 003 33423.96 78.25 49996.10 26.78 2015-01-03 05:07:34.000 003 33423.90 78.24 49996.10 26.78 2015-01-03 05:07:35.000 003 33423.90 78.28 49996.10 26.78 2015-01-03 05:07:36.000 003 33424.01 78.36 49996.10 26.78 2015-01-03 05:07:37.000 003 33423.91 78.39 49996.10 26.78 2015-01-03 05:07:38.000 003 33424.00 78.40 49996.10 26.78 2015-01-03 05:07:39.000 003 33423.94 78.44 49996.10 26.78 2015-01-03 05:07:40.000 003 33423.88 78.44 49996.10 26.78 2015-01-03 05:07:41.000 003 33423.97 78.46 49996.10 26.78 2015-01-03 05:07:42.000 003 33423.94 78.52 49996.10 26.78 2015-01-03 05:07:43.000 003 33423.87 78.55 49996.10 26.78 2015-01-03 05:07:44.000 003 33423.95 78.64 49996.10 26.78 2015-01-03 05:07:45.000 003 33423.88 78.61 49996.10 26.78 2015-01-03 05:07:46.000 003 33423.97 78.62 49996.10 26.78 2015-01-03 05:07:47.000 003 33423.89 78.59 49996.10 26.78 2015-01-03 05:07:48.000 003 33424.01 78.65 49996.10 26.78 2015-01-03 05:07:49.000 003 33423.90 78.63 49996.10 26.78 2015-01-03 05:07:50.000 003 33423.95 78.69 49996.10 26.78 2015-01-03 05:07:51.000 003 33423.92 78.78 49996.10 26.78 2015-01-03 05:07:52.000 003 33423.83 78.74 49996.10 26.78 2015-01-03 05:07:53.000 003 33423.92 78.78 49996.10 26.78 2015-01-03 05:07:54.000 003 33423.92 78.79 49996.10 26.78 2015-01-03 05:07:55.000 003 33423.92 78.81 49996.10 26.78 2015-01-03 05:07:56.000 003 33423.85 78.79 49996.10 26.78 2015-01-03 05:07:57.000 003 33423.82 78.81 49996.10 26.78 2015-01-03 05:07:58.000 003 33423.85 78.76 49996.10 26.78 2015-01-03 05:07:59.000 003 33423.86 78.75 49996.10 26.78 2015-01-03 05:08:00.000 003 33423.91 78.69 49996.10 26.78 2015-01-03 05:08:00.000 003 33423.95 78.76 49996.10 26.78 2015-01-03 05:08:02.000 003 33423.74 78.74 49996.10 26.78 2015-01-03 05:08:03.000 003 33423.94 78.71 49996.10 26.78 2015-01-03 05:08:04.000 003 33423.81 78.68 49996.10 26.78 2015-01-03 05:08:05.000 003 33423.85 78.65 49996.10 26.78 2015-01-03 05:08:06.000 003 33423.82 78.67 49996.10 26.78 2015-01-03 05:08:07.000 003 33423.81 78.64 49996.10 26.78 2015-01-03 05:08:08.000 003 33423.91 78.65 49996.10 26.78 2015-01-03 05:08:09.000 003 33423.82 78.64 49996.10 26.78 2015-01-03 05:08:10.000 003 33423.74 78.63 49996.10 26.78 2015-01-03 05:08:11.000 003 33423.88 78.64 49996.10 26.78 2015-01-03 05:08:12.000 003 33423.82 78.61 49996.10 26.78 2015-01-03 05:08:13.000 003 33423.85 78.62 49996.10 26.78 2015-01-03 05:08:13.000 003 33423.81 78.62 49996.10 26.78 2015-01-03 05:08:15.000 003 33423.89 78.65 49996.10 26.78 2015-01-03 05:08:16.000 003 33423.81 78.60 49996.10 26.78 2015-01-03 05:08:17.000 003 33423.79 78.56 49996.10 26.78 2015-01-03 05:08:18.000 003 33423.79 78.54 49996.10 26.78 2015-01-03 05:08:19.000 003 33423.77 78.52 49996.10 26.78 2015-01-03 05:08:20.000 003 33423.86 78.50 49996.10 26.78 2015-01-03 05:08:21.000 003 33423.78 78.52 49996.10 26.78 2015-01-03 05:08:22.000 003 33423.78 78.50 49996.10 26.78 2015-01-03 05:08:23.000 003 33423.72 78.47 49996.10 26.78 2015-01-03 05:08:24.000 003 33423.71 78.51 49996.10 26.78 2015-01-03 05:08:25.000 003 33423.66 78.51 49996.10 26.78 2015-01-03 05:08:26.000 003 33423.67 78.50 49996.10 26.78 2015-01-03 05:08:27.000 003 33423.74 78.48 49996.10 26.78 2015-01-03 05:08:28.000 003 33423.73 78.43 49996.10 26.78 2015-01-03 05:08:29.000 003 33423.69 78.42 49996.10 26.78 2015-01-03 05:08:30.000 003 33423.71 78.31 49996.10 26.78 2015-01-03 05:08:31.000 003 33423.67 78.29 49996.10 26.78 2015-01-03 05:08:32.000 003 33423.56 78.25 49996.10 26.78 2015-01-03 05:08:33.000 003 33423.67 78.21 49996.10 26.78 2015-01-03 05:08:34.000 003 33423.57 78.21 49996.10 26.78 2015-01-03 05:08:35.000 003 33423.60 78.20 49996.10 26.78 2015-01-03 05:08:36.000 003 33423.60 78.19 49996.10 26.78 2015-01-03 05:08:37.000 003 33423.48 78.19 49996.10 26.78 2015-01-03 05:08:38.000 003 33423.67 78.09 49996.10 26.78 2015-01-03 05:08:39.000 003 33423.50 78.06 49996.10 26.78 2015-01-03 05:08:40.000 003 33423.57 78.04 49996.10 26.78 2015-01-03 05:08:41.000 003 33423.57 78.00 49996.10 26.78 2015-01-03 05:08:42.000 003 33423.55 77.93 49996.10 26.78 2015-01-03 05:08:43.000 003 33423.50 77.95 49996.10 26.78 2015-01-03 05:08:44.000 003 33423.55 77.94 49996.10 26.78 2015-01-03 05:08:45.000 003 33423.54 77.93 49996.10 26.78 2015-01-03 05:08:46.000 003 33423.51 77.89 49996.10 26.78 2015-01-03 05:08:47.000 003 33423.54 77.87 49996.10 26.78 2015-01-03 05:08:48.000 003 33423.51 77.85 49996.10 26.78 2015-01-03 05:08:49.000 003 33423.44 77.83 49996.10 26.78 2015-01-03 05:08:50.000 003 33423.41 77.79 49996.10 26.78 2015-01-03 05:08:51.000 003 33423.40 77.69 49996.10 26.78 2015-01-03 05:08:52.000 003 33423.39 77.68 49996.10 26.78 2015-01-03 05:08:53.000 003 33423.41 77.69 49996.10 26.78 2015-01-03 05:08:54.000 003 33423.42 77.73 49996.10 26.78 2015-01-03 05:08:54.000 003 33423.35 77.71 49996.10 26.78 2015-01-03 05:08:56.000 003 33423.37 77.70 49996.10 26.78 2015-01-03 05:08:57.000 003 33423.43 77.63 49996.10 26.78 2015-01-03 05:08:58.000 003 33423.44 77.63 49996.10 26.78 2015-01-03 05:08:59.000 003 33423.43 77.59 49996.10 26.78 2015-01-03 05:09:00.000 003 33423.41 77.55 49996.10 26.78 2015-01-03 05:09:01.000 003 33423.53 77.52 49996.10 26.78 2015-01-03 05:09:02.000 003 33423.45 77.56 49996.10 26.78 2015-01-03 05:09:03.000 003 33423.55 77.54 49996.10 26.78 2015-01-03 05:09:04.000 003 33423.46 77.53 49996.10 26.78 2015-01-03 05:09:05.000 003 33423.46 77.50 49996.10 26.78 2015-01-03 05:09:06.000 003 33423.46 77.49 49996.10 26.78 2015-01-03 05:09:07.000 003 33423.46 77.48 49996.10 26.78 2015-01-03 05:09:07.000 003 33423.36 77.44 49996.10 26.78 2015-01-03 05:09:09.000 003 33423.29 77.47 49996.10 26.78 2015-01-03 05:09:10.000 003 33423.36 77.44 49996.10 26.78 2015-01-03 05:09:11.000 003 33423.24 77.40 49996.10 26.78 2015-01-03 05:09:12.000 003 33423.22 77.38 49996.10 26.78 2015-01-03 05:09:13.000 003 33423.07 77.39 49996.10 26.78 2015-01-03 05:09:14.000 003 33423.11 77.43 49996.10 26.78 2015-01-03 05:09:15.000 003 33423.08 77.37 49996.10 26.78 2015-01-03 05:09:16.000 003 33422.93 77.33 49996.10 26.78 2015-01-03 05:09:17.000 003 33422.95 77.33 49996.10 26.78 2015-01-03 05:09:18.000 003 33422.89 77.27 49996.10 26.78 2015-01-03 05:09:19.000 003 33422.85 77.24 49996.10 26.78 2015-01-03 05:09:20.000 003 33422.76 77.24 49996.10 26.78 2015-01-03 05:09:21.000 003 33422.65 77.24 49996.10 26.78 2015-01-03 05:09:22.000 003 33422.68 77.20 49996.10 26.78 2015-01-03 05:09:23.000 003 33422.61 77.18 49996.10 26.78 2015-01-03 05:09:24.000 003 33422.54 77.19 49996.10 26.78 2015-01-03 05:09:25.000 003 33422.54 77.21 49996.10 26.78 2015-01-03 05:09:26.000 003 33422.65 77.18 49996.10 26.78 2015-01-03 05:09:27.000 003 33422.54 77.19 49996.10 26.78 2015-01-03 05:09:28.000 003 33422.51 77.20 49996.10 26.78 2015-01-03 05:09:29.000 003 33422.49 77.16 49996.10 26.78 2015-01-03 05:09:30.000 003 33422.42 77.14 49996.10 26.78 2015-01-03 05:09:31.000 003 33422.38 77.16 49996.10 26.78 2015-01-03 05:09:32.000 003 33422.29 77.18 49996.10 26.78 2015-01-03 05:09:33.000 003 33422.37 77.16 49996.10 26.78 2015-01-03 05:09:34.000 003 33422.41 77.14 49996.10 26.78 2015-01-03 05:09:35.000 003 33422.33 77.16 49996.10 26.78 2015-01-03 05:09:36.000 003 33422.35 77.19 49996.10 26.78 2015-01-03 05:09:37.000 003 33422.20 77.19 49996.10 26.78 2015-01-03 05:09:38.000 003 33422.14 77.21 49996.10 26.78 2015-01-03 05:09:39.000 003 33422.18 77.22 49996.10 26.78 2015-01-03 05:09:40.000 003 33422.20 77.22 49996.10 26.78 2015-01-03 05:09:41.000 003 33422.17 77.17 49996.10 26.78 2015-01-03 05:09:42.000 003 33422.08 77.24 49996.10 26.78 2015-01-03 05:09:43.000 003 33422.04 77.24 49996.10 26.78 2015-01-03 05:09:44.000 003 33421.86 77.23 49996.10 26.78 2015-01-03 05:09:45.000 003 33422.00 77.26 49996.10 26.78 2015-01-03 05:09:46.000 003 33422.00 77.28 49996.10 26.78 2015-01-03 05:09:47.000 003 33421.96 77.25 49996.10 26.78 2015-01-03 05:09:48.000 003 33421.83 77.24 49996.10 26.78 2015-01-03 05:09:48.000 003 33421.88 77.23 49996.10 26.78 2015-01-03 05:09:50.000 003 33421.85 77.23 49996.10 26.78 2015-01-03 05:09:51.000 003 33421.79 77.23 49996.10 26.78 2015-01-03 05:09:52.000 003 33421.67 77.21 49996.10 26.78 2015-01-03 05:09:53.000 003 33421.68 77.18 49996.10 26.78 2015-01-03 05:09:54.000 003 33421.61 77.20 49996.10 26.78 2015-01-03 05:09:55.000 003 33421.64 77.13 49996.10 26.78 2015-01-03 05:09:56.000 003 33421.58 77.16 49996.10 26.78 2015-01-03 05:09:57.000 003 33421.50 77.09 49996.10 26.78 2015-01-03 05:09:58.000 003 33421.64 77.17 49996.10 26.78 2015-01-03 05:09:59.000 003 33421.53 77.13 49996.10 26.78 2015-01-03 05:10:00.000 003 33421.50 77.16 49996.10 26.78 2015-01-03 05:10:01.000 003 33421.52 77.16 49996.10 26.78 2015-01-03 05:10:01.000 003 33421.46 77.17 49996.10 26.78 2015-01-03 05:10:03.000 003 33421.43 77.15 49996.10 26.78 2015-01-03 05:10:04.000 003 33421.46 77.14 49996.10 26.78 2015-01-03 05:10:05.000 003 33421.37 77.13 49996.10 26.78 2015-01-03 05:10:06.000 003 33421.31 77.15 49996.10 26.78 2015-01-03 05:10:07.000 003 33421.30 77.11 49996.10 26.78 2015-01-03 05:10:08.000 003 33421.22 77.15 49996.10 26.78 2015-01-03 05:10:09.000 003 33421.23 77.14 49996.10 26.78 2015-01-03 05:10:10.000 003 33421.19 77.11 49996.10 26.78 2015-01-03 05:10:11.000 003 33421.11 77.12 49996.10 26.78 2015-01-03 05:10:12.000 003 33421.10 77.15 49996.10 26.78 2015-01-03 05:10:13.000 003 33421.06 77.13 49996.10 26.78 2015-01-03 05:10:14.000 003 33420.97 77.12 49996.10 26.78 2015-01-03 05:10:15.000 003 33421.02 77.09 49996.10 26.78 2015-01-03 05:10:16.000 003 33420.96 77.13 49996.10 26.78 2015-01-03 05:10:17.000 003 33420.97 77.14 49996.10 26.78 2015-01-03 05:10:18.000 003 33420.84 77.14 49996.10 26.78 2015-01-03 05:10:19.000 003 33420.87 77.15 49996.10 26.78 2015-01-03 05:10:20.000 003 33420.77 77.22 49996.10 26.78 2015-01-03 05:10:21.000 003 33420.75 77.18 49996.10 26.78 2015-01-03 05:10:22.000 003 33420.73 77.24 49996.10 26.78 2015-01-03 05:10:23.000 003 33420.68 77.22 49996.10 26.78 2015-01-03 05:10:24.000 003 33420.69 77.22 49996.10 26.78 2015-01-03 05:10:25.000 003 33420.66 77.21 49996.10 26.78 2015-01-03 05:10:26.000 003 33420.65 77.20 49996.10 26.78 2015-01-03 05:10:27.000 003 33420.57 77.24 49996.10 26.78 2015-01-03 05:10:28.000 003 33420.44 77.24 49996.10 26.78 2015-01-03 05:10:29.000 003 33420.51 77.22 49996.10 26.78 2015-01-03 05:10:30.000 003 33420.57 77.22 49996.10 26.78 2015-01-03 05:10:31.000 003 33420.44 77.21 49996.10 26.78 2015-01-03 05:10:32.000 003 33420.40 77.28 49996.10 26.78 2015-01-03 05:10:33.000 003 33420.46 77.22 49996.10 26.78 2015-01-03 05:10:34.000 003 33420.43 77.24 49996.10 26.78 2015-01-03 05:10:35.000 003 33420.34 77.18 49996.10 26.78 2015-01-03 05:10:36.000 003 33420.29 77.20 49996.10 26.78 2015-01-03 05:10:37.000 003 33420.22 77.15 49996.10 26.78 2015-01-03 05:10:38.000 003 33420.24 77.14 49996.10 26.78 2015-01-03 05:10:39.000 003 33420.34 77.13 49996.10 26.78 2015-01-03 05:10:40.000 003 33420.19 77.11 49996.10 26.78 2015-01-03 05:10:41.000 003 33420.15 77.10 49996.10 26.78 2015-01-03 05:10:42.000 003 33420.14 77.08 49996.10 26.78 2015-01-03 05:10:42.000 003 33420.24 77.08 49996.10 26.78 2015-01-03 05:10:44.000 003 33420.10 77.05 49996.10 26.78 2015-01-03 05:10:45.000 003 33420.06 77.06 49996.10 26.78 2015-01-03 05:10:46.000 003 33420.07 77.04 49996.10 26.78 2015-01-03 05:10:47.000 003 33420.00 77.03 49996.10 26.78 2015-01-03 05:10:48.000 003 33419.97 77.00 49996.10 26.78 2015-01-03 05:10:49.000 003 33419.96 77.02 49996.10 26.78 2015-01-03 05:10:50.000 003 33419.99 77.06 49996.10 26.78 2015-01-03 05:10:51.000 003 33419.83 77.01 49996.10 26.78 2015-01-03 05:10:52.000 003 33419.96 77.02 49996.10 26.78 2015-01-03 05:10:53.000 003 33419.89 77.04 49996.10 26.78 2015-01-03 05:10:54.000 003 33419.79 77.06 49996.10 26.78 2015-01-03 05:10:55.000 003 33419.83 77.04 49996.10 26.78 2015-01-03 05:10:55.000 003 33419.78 76.99 49996.10 26.78 2015-01-03 05:10:57.000 003 33419.76 77.02 49996.10 26.78 2015-01-03 05:10:58.000 003 33419.75 77.04 49996.10 26.78 2015-01-03 05:10:59.000 003 33419.74 77.05 49996.10 26.78 2015-01-03 05:11:00.000 003 33419.71 77.03 49996.10 26.78 2015-01-03 05:11:01.000 003 33419.66 77.07 49996.10 26.78 2015-01-03 05:11:02.000 003 33419.66 77.04 49996.10 26.78 2015-01-03 05:11:03.000 003 33419.72 77.08 49996.10 26.78 2015-01-03 05:11:04.000 003 33419.65 77.09 49996.10 26.78 2015-01-03 05:11:05.000 003 33419.65 77.08 49996.10 26.78 2015-01-03 05:11:06.000 003 33419.61 77.10 49996.10 26.78 2015-01-03 05:11:07.000 003 33419.66 77.11 49996.10 26.78 2015-01-03 05:11:08.000 003 33419.56 77.12 49996.10 26.78 2015-01-03 05:11:09.000 003 33419.57 77.15 49996.10 26.78 2015-01-03 05:11:10.000 003 33419.53 77.23 49996.10 26.78 2015-01-03 05:11:11.000 003 33419.47 77.26 49996.10 26.78 2015-01-03 05:11:12.000 003 33419.45 77.25 49996.10 26.78 2015-01-03 05:11:13.000 003 33419.50 77.35 49996.10 26.78 2015-01-03 05:11:14.000 003 33419.45 77.35 49996.10 26.78 2015-01-03 05:11:15.000 003 33419.32 77.44 49996.10 26.78 2015-01-03 05:11:16.000 003 33419.47 77.49 49996.10 26.78 2015-01-03 05:11:17.000 003 33419.42 77.53 49996.10 26.78 2015-01-03 05:11:18.000 003 33419.36 77.57 49996.10 26.78 2015-01-03 05:11:19.000 003 33419.28 77.59 49996.10 26.78 2015-01-03 05:11:20.000 003 33419.37 77.53 49996.10 26.78 2015-01-03 05:11:21.000 003 33419.23 77.57 49996.10 26.78 2015-01-03 05:11:22.000 003 33419.42 77.59 49996.10 26.78 2015-01-03 05:11:23.000 003 33419.36 77.57 49996.10 26.78 2015-01-03 05:11:24.000 003 33419.33 77.62 49996.10 26.78 2015-01-03 05:11:25.000 003 33419.36 77.61 49996.10 26.78 2015-01-03 05:11:26.000 003 33419.32 77.62 49996.10 26.78 2015-01-03 05:11:27.000 003 33419.23 77.61 49996.10 26.78 2015-01-03 05:11:28.000 003 33419.31 77.59 49996.10 26.78 2015-01-03 05:11:29.000 003 33419.32 77.61 49996.10 26.78 2015-01-03 05:11:30.000 003 33419.36 77.61 49996.10 26.78 2015-01-03 05:11:31.000 003 33419.34 77.68 49996.10 26.78 2015-01-03 05:11:32.000 003 33419.35 77.66 49996.10 26.78 2015-01-03 05:11:33.000 003 33419.32 77.70 49996.10 26.78 2015-01-03 05:11:34.000 003 33419.31 77.73 49996.10 26.78 2015-01-03 05:11:35.000 003 33419.23 77.71 49996.10 26.78 2015-01-03 05:11:36.000 003 33419.30 77.66 49996.10 26.78 2015-01-03 05:11:36.000 003 33419.30 77.68 49996.10 26.78 2015-01-03 05:11:38.000 003 33419.31 77.68 49996.10 26.78 2015-01-03 05:11:39.000 003 33419.28 77.64 49996.10 26.78 2015-01-03 05:11:40.000 003 33419.20 77.63 49996.10 26.78 2015-01-03 05:11:41.000 003 33419.22 77.61 49996.10 26.78 2015-01-03 05:11:42.000 003 33419.28 77.60 49996.10 26.78 2015-01-03 05:11:43.000 003 33419.29 77.65 49996.10 26.78 2015-01-03 05:11:44.000 003 33419.27 77.66 49996.10 26.78 2015-01-03 05:11:45.000 003 33419.20 77.61 49996.10 26.78 2015-01-03 05:11:46.000 003 33419.31 77.60 49996.10 26.78 2015-01-03 05:11:47.000 003 33419.19 77.59 49996.10 26.78 2015-01-03 05:11:48.000 003 33419.23 77.56 49996.10 26.78 2015-01-03 05:11:49.000 003 33419.23 77.55 49996.10 26.78 2015-01-03 05:11:49.000 003 33419.24 77.51 49996.10 26.78 2015-01-03 05:11:51.000 003 33419.19 77.51 49996.10 26.78 2015-01-03 05:11:52.000 003 33419.22 77.53 49996.10 26.78 2015-01-03 05:11:53.000 003 33419.10 77.54 49996.10 26.78 2015-01-03 05:11:54.000 003 33419.19 77.54 49996.10 26.78 2015-01-03 05:11:55.000 003 33419.17 77.52 49996.10 26.78 2015-01-03 05:11:56.000 003 33419.08 77.50 49996.10 26.78 2015-01-03 05:11:57.000 003 33419.08 77.52 49996.10 26.78 2015-01-03 05:11:58.000 003 33419.14 77.51 49996.10 26.78 2015-01-03 05:11:59.000 003 33419.09 77.47 49996.10 26.78 2015-01-03 05:12:00.000 003 33419.02 77.46 49996.10 26.78 2015-01-03 05:12:01.000 003 33419.07 77.48 49996.10 26.78 2015-01-03 05:12:02.000 003 33419.16 77.44 49996.10 26.78 2015-01-03 05:12:03.000 003 33418.97 77.48 49996.10 26.78 2015-01-03 05:12:04.000 003 33418.98 77.51 49996.10 26.78 2015-01-03 05:12:05.000 003 33419.00 77.50 49996.10 26.78 2015-01-03 05:12:06.000 003 33419.01 77.44 49996.10 26.78 2015-01-03 05:12:07.000 003 33419.04 77.44 49996.10 26.78 2015-01-03 05:12:08.000 003 33419.03 77.50 49996.10 26.78 2015-01-03 05:12:09.000 003 33419.03 77.43 49996.10 26.78 2015-01-03 05:12:10.000 003 33419.10 77.44 49996.10 26.78 2015-01-03 05:12:11.000 003 33419.04 77.45 49996.10 26.78 2015-01-03 05:12:12.000 003 33419.05 77.39 49996.10 26.78 2015-01-03 05:12:13.000 003 33419.08 77.36 49996.10 26.78 2015-01-03 05:12:14.000 003 33419.06 77.35 49996.10 26.78 2015-01-03 05:12:15.000 003 33419.09 77.34 49996.10 26.78 2015-01-03 05:12:16.000 003 33419.07 77.31 49996.10 26.78 2015-01-03 05:12:17.000 003 33419.08 77.31 49996.10 26.78 2015-01-03 05:12:18.000 003 33419.15 77.32 49996.10 26.78 2015-01-03 05:12:19.000 003 33419.11 77.30 49996.10 26.78 2015-01-03 05:12:20.000 003 33419.13 77.32 49996.10 26.78 2015-01-03 05:12:21.000 003 33419.21 77.33 49996.10 26.78 2015-01-03 05:12:22.000 003 33419.29 77.25 49996.10 26.78 2015-01-03 05:12:23.000 003 33419.28 77.27 49996.10 26.78 2015-01-03 05:12:24.000 003 33419.32 77.30 49996.10 26.78 2015-01-03 05:12:25.000 003 33419.32 77.24 49996.10 26.78 2015-01-03 05:12:26.000 003 33419.20 77.23 49996.10 26.78 2015-01-03 05:12:27.000 003 33419.25 77.17 49996.10 26.78 2015-01-03 05:12:28.000 003 33419.29 77.19 49996.10 26.78 2015-01-03 05:12:29.000 003 33419.27 77.19 49996.10 26.78 2015-01-03 05:12:30.000 003 33419.36 77.17 49996.10 26.78 2015-01-03 05:12:30.000 003 33419.28 77.14 49996.10 26.78 2015-01-03 05:12:32.000 003 33419.37 77.19 49996.10 26.78 2015-01-03 05:12:33.000 003 33419.41 77.17 49996.10 26.78 2015-01-03 05:12:34.000 003 33419.32 77.17 49996.10 26.78 2015-01-03 05:12:35.000 003 33419.31 77.17 49996.10 26.78 2015-01-03 05:12:36.000 003 33419.37 77.18 49996.10 26.78 2015-01-03 05:12:37.000 003 33419.38 77.21 49996.10 26.78 2015-01-03 05:12:38.000 003 33419.31 77.13 49996.10 26.78 2015-01-03 05:12:39.000 003 33419.30 77.13 49996.10 26.78 2015-01-03 05:12:40.000 003 33419.22 77.12 49996.10 26.78 2015-01-03 05:12:41.000 003 33419.28 77.10 49996.10 26.78 2015-01-03 05:12:42.000 003 33419.26 77.08 49996.10 26.78 2015-01-03 05:12:43.000 003 33419.18 77.07 49996.10 26.78 2015-01-03 05:12:43.000 003 33419.29 77.08 49996.10 26.78 2015-01-03 05:12:45.000 003 33419.17 77.10 49996.10 26.78 2015-01-03 05:12:46.000 003 33419.16 77.07 49996.10 26.78 2015-01-03 05:12:47.000 003 33419.16 77.04 49996.10 26.78 2015-01-03 05:12:48.000 003 33419.19 77.04 49996.10 26.78 2015-01-03 05:12:49.000 003 33419.19 77.04 49996.10 26.78 2015-01-03 05:12:50.000 003 33419.14 77.01 49996.10 26.78 2015-01-03 05:12:51.000 003 33419.23 77.08 49996.10 26.78 2015-01-03 05:12:52.000 003 33419.19 77.05 49996.10 26.78 2015-01-03 05:12:53.000 003 33419.11 77.04 49996.10 26.78 2015-01-03 05:12:54.000 003 33419.17 76.99 49996.10 26.78 2015-01-03 05:12:55.000 003 33419.20 77.02 49996.10 26.78 2015-01-03 05:12:56.000 003 33419.13 77.05 49996.10 26.78 2015-01-03 05:12:57.000 003 33419.07 77.02 49996.10 26.78 2015-01-03 05:12:58.000 003 33419.07 77.01 49996.10 26.78 2015-01-03 05:12:59.000 003 33419.03 76.99 49996.10 26.78 2015-01-03 05:13:00.000 003 33419.08 77.06 49996.10 26.78 2015-01-03 05:13:01.000 003 33419.11 76.99 49996.10 26.78 2015-01-03 05:13:02.000 003 33419.06 77.02 49996.10 26.78 2015-01-03 05:13:03.000 003 33419.06 77.06 49996.10 26.78 2015-01-03 05:13:04.000 003 33419.06 76.99 49996.10 26.78 2015-01-03 05:13:05.000 003 33419.10 76.98 49996.10 26.78 2015-01-03 05:13:06.000 003 33419.08 76.96 49996.10 26.78 2015-01-03 05:13:07.000 003 33419.07 76.91 49996.10 26.78 2015-01-03 05:13:08.000 003 33419.04 76.90 49996.10 26.78 2015-01-03 05:13:09.000 003 33419.07 76.86 49996.10 26.78 2015-01-03 05:13:10.000 003 33419.08 76.85 49996.10 26.78 2015-01-03 05:13:11.000 003 33419.00 76.81 49996.10 26.78 2015-01-03 05:13:12.000 003 33419.00 76.81 49996.10 26.78 2015-01-03 05:13:13.000 003 33419.08 76.73 49996.10 26.78 2015-01-03 05:13:14.000 003 33419.05 76.73 49996.10 26.78 2015-01-03 05:13:15.000 003 33418.94 76.77 49996.10 26.78 2015-01-03 05:13:16.000 003 33419.05 76.74 49996.10 26.78 2015-01-03 05:13:17.000 003 33419.02 76.73 49996.10 26.78 2015-01-03 05:13:18.000 003 33419.08 76.62 49996.10 26.78 2015-01-03 05:13:19.000 003 33419.04 76.61 49996.10 26.78 2015-01-03 05:13:20.000 003 33418.91 76.55 49996.10 26.78 2015-01-03 05:13:21.000 003 33418.96 76.51 49996.10 26.78 2015-01-03 05:13:22.000 003 33419.00 76.48 49996.10 26.78 2015-01-03 05:13:23.000 003 33419.04 76.48 49996.10 26.78 2015-01-03 05:13:24.000 003 33419.01 76.46 49996.10 26.78 2015-01-03 05:13:24.000 003 33419.00 76.40 49996.10 26.78 2015-01-03 05:13:26.000 003 33419.01 76.38 49996.10 26.78 2015-01-03 05:13:27.000 003 33418.96 76.33 49996.10 26.78 2015-01-03 05:13:28.000 003 33419.02 76.30 49996.10 26.78 2015-01-03 05:13:29.000 003 33419.00 76.23 49996.10 26.78 2015-01-03 05:13:30.000 003 33419.01 76.19 49996.10 26.78 2015-01-03 05:13:31.000 003 33418.98 76.11 49996.10 26.78 2015-01-03 05:13:32.000 003 33419.00 76.13 49996.10 26.78 2015-01-03 05:13:33.000 003 33418.91 76.05 49996.10 26.78 2015-01-03 05:13:34.000 003 33418.97 76.01 49996.10 26.78 2015-01-03 05:13:35.000 003 33418.89 75.98 49996.10 26.78 2015-01-03 05:13:36.000 003 33418.86 75.90 49996.10 26.78 2015-01-03 05:13:37.000 003 33418.95 75.76 49996.10 26.78 2015-01-03 05:13:37.000 003 33418.89 75.81 49996.10 26.78 2015-01-03 05:13:39.000 003 33418.79 75.71 49996.10 26.78 2015-01-03 05:13:40.000 003 33418.92 75.64 49996.10 26.78 2015-01-03 05:13:41.000 003 33418.85 75.61 49996.10 26.78 2015-01-03 05:13:42.000 003 33418.91 75.54 49996.10 26.78 2015-01-03 05:13:43.000 003 33418.83 75.50 49996.10 26.78 2015-01-03 05:13:44.000 003 33418.82 75.50 49996.10 26.78 2015-01-03 05:13:45.000 003 33418.76 75.49 49996.10 26.78 2015-01-03 05:13:46.000 003 33418.82 75.44 49996.10 26.78 2015-01-03 05:13:47.000 003 33418.82 75.44 49996.10 26.78 2015-01-03 05:13:48.000 003 33418.79 75.40 49996.10 26.78 2015-01-03 05:13:49.000 003 33418.74 75.41 49996.10 26.78 2015-01-03 05:13:50.000 003 33418.85 75.40 49996.10 26.78 2015-01-03 05:13:51.000 003 33418.75 75.36 49996.10 26.78 2015-01-03 05:13:52.000 003 33418.75 75.37 49996.10 26.78 2015-01-03 05:13:53.000 003 33418.70 75.37 49996.10 26.78 2015-01-03 05:13:54.000 003 33418.76 75.28 49996.10 26.78 2015-01-03 05:13:55.000 003 33418.71 75.30 49996.10 26.78 2015-01-03 05:13:56.000 003 33418.71 75.35 49996.10 26.78 2015-01-03 05:13:57.000 003 33418.71 75.35 49996.10 26.78 2015-01-03 05:13:58.000 003 33418.66 75.36 49996.10 26.78 2015-01-03 05:13:59.000 003 33418.69 75.34 49996.10 26.78 2015-01-03 05:14:00.000 003 33418.69 75.35 49996.10 26.78 2015-01-03 05:14:01.000 003 33418.55 75.28 49996.10 26.78 2015-01-03 05:14:02.000 003 33418.59 75.33 49996.10 26.78 2015-01-03 05:14:03.000 003 33418.54 75.27 49996.10 26.78 2015-01-03 05:14:04.000 003 33418.70 75.24 49996.10 26.78 2015-01-03 05:14:05.000 003 33418.64 75.24 49996.10 26.78 2015-01-03 05:14:06.000 003 33418.64 75.27 49996.10 26.78 2015-01-03 05:14:07.000 003 33418.68 75.24 49996.10 26.78 2015-01-03 05:14:08.000 003 33418.66 75.26 49996.10 26.78 2015-01-03 05:14:09.000 003 33418.54 75.27 49996.10 26.78 2015-01-03 05:14:10.000 003 33418.61 75.30 49996.10 26.78 2015-01-03 05:14:11.000 003 33418.58 75.31 49996.10 26.78 2015-01-03 05:14:12.000 003 33418.58 75.37 49996.10 26.78 2015-01-03 05:14:13.000 003 33418.54 75.33 49996.10 26.78 2015-01-03 05:14:14.000 003 33418.56 75.32 49996.10 26.78 2015-01-03 05:14:15.000 003 33418.60 75.31 49996.10 26.78 2015-01-03 05:14:16.000 003 33418.52 75.31 49996.10 26.78 2015-01-03 05:14:17.000 003 33418.51 75.31 49996.10 26.78 2015-01-03 05:14:18.000 003 33418.51 75.25 49996.10 26.78 2015-01-03 05:14:18.000 003 33418.47 75.19 49996.10 26.78 2015-01-03 05:14:20.000 003 33418.40 75.20 49996.10 26.78 2015-01-03 05:14:21.000 003 33418.49 75.11 49996.10 26.78 2015-01-03 05:14:22.000 003 33418.43 75.06 49996.10 26.78 2015-01-03 05:14:23.000 003 33418.54 75.05 49996.10 26.78 2015-01-03 05:14:24.000 003 33418.47 75.08 49996.10 26.78 2015-01-03 05:14:25.000 003 33418.49 75.06 49996.10 26.78 2015-01-03 05:14:26.000 003 33418.47 75.09 49996.10 26.78 2015-01-03 05:14:27.000 003 33418.48 75.07 49996.10 26.78 2015-01-03 05:14:28.000 003 33418.39 75.08 49996.10 26.78 2015-01-03 05:14:29.000 003 33418.43 75.05 49996.10 26.78 2015-01-03 05:14:30.000 003 33418.42 75.11 49996.10 26.78 2015-01-03 05:14:31.000 003 33418.45 75.12 49996.10 26.78 2015-01-03 05:14:31.000 003 33418.36 75.12 49996.10 26.78 2015-01-03 05:14:33.000 003 33418.46 75.11 49996.10 26.78 2015-01-03 05:14:34.000 003 33418.38 75.06 49996.10 26.78 2015-01-03 05:14:35.000 003 33418.45 75.05 49996.10 26.78 2015-01-03 05:14:36.000 003 33418.40 75.02 49996.10 26.78 2015-01-03 05:14:37.000 003 33418.51 75.03 49996.10 26.78 2015-01-03 05:14:38.000 003 33418.43 75.01 49996.10 26.78 2015-01-03 05:14:39.000 003 33418.44 74.99 49996.10 26.78 2015-01-03 05:14:40.000 003 33418.54 74.96 49996.10 26.78 2015-01-03 05:14:41.000 003 33418.46 74.90 49996.10 26.78 2015-01-03 05:14:42.000 003 33418.42 74.92 49996.10 26.78 2015-01-03 05:14:43.000 003 33418.39 74.90 49996.10 26.78 2015-01-03 05:14:44.000 003 33418.46 74.81 49996.10 26.78 2015-01-03 05:14:45.000 003 33418.35 74.82 49996.10 26.78 2015-01-03 05:14:46.000 003 33418.44 74.79 49996.10 26.78 2015-01-03 05:14:47.000 003 33418.35 74.81 49996.10 26.78 2015-01-03 05:14:48.000 003 33418.52 74.81 49996.10 26.78 2015-01-03 05:14:49.000 003 33418.41 74.80 49996.10 26.78 2015-01-03 05:14:50.000 003 33418.34 74.76 49996.10 26.78 2015-01-03 05:14:51.000 003 33418.46 74.72 49996.10 26.78 2015-01-03 05:14:52.000 003 33418.35 74.71 49996.10 26.78 2015-01-03 05:14:53.000 003 33418.32 74.68 49996.10 26.78 2015-01-03 05:14:54.000 003 33418.40 74.73 49996.10 26.78 2015-01-03 05:14:55.000 003 33418.32 74.73 49996.10 26.78 2015-01-03 05:14:56.000 003 33418.34 74.73 49996.10 26.78 2015-01-03 05:14:57.000 003 33418.30 74.69 49996.10 26.78 2015-01-03 05:14:58.000 003 33418.26 74.71 49996.10 26.78 2015-01-03 05:14:59.000 003 33418.26 74.66 49996.10 26.78 2015-01-03 05:15:00.000 003 33418.25 74.69 49996.10 26.78 2015-01-03 05:15:01.000 003 33418.19 74.69 49996.10 26.78 2015-01-03 05:15:02.000 003 33418.17 74.64 49996.10 26.78 2015-01-03 05:15:03.000 003 33418.08 74.62 49996.10 26.78 2015-01-03 05:15:04.000 003 33418.23 74.58 49996.10 26.78 2015-01-03 05:15:05.000 003 33418.14 74.65 49996.10 26.78 2015-01-03 05:15:06.000 003 33418.02 74.71 49996.10 26.78 2015-01-03 05:15:07.000 003 33418.01 74.68 49996.10 26.78 2015-01-03 05:15:08.000 003 33418.07 74.73 49996.10 26.78 2015-01-03 05:15:09.000 003 33418.06 74.74 49996.10 26.78 2015-01-03 05:15:10.000 003 33418.02 74.73 49996.10 26.78 2015-01-03 05:15:11.000 003 33418.07 74.78 49996.10 26.78 2015-01-03 05:15:12.000 003 33417.98 74.75 49996.10 26.78 2015-01-03 05:15:12.000 003 33417.94 74.83 49996.10 26.78 2015-01-03 05:15:14.000 003 33417.96 74.86 49996.10 26.78 2015-01-03 05:15:15.000 003 33417.97 74.89 49996.10 26.78 2015-01-03 05:15:16.000 003 33417.95 74.94 49996.10 26.78 2015-01-03 05:15:17.000 003 33417.88 74.94 49996.10 26.78 2015-01-03 05:15:18.000 003 33417.94 74.96 49996.10 26.78 2015-01-03 05:15:19.000 003 33417.92 74.99 49996.10 26.78 2015-01-03 05:15:20.000 003 33417.86 75.05 49996.10 26.78 2015-01-03 05:15:21.000 003 33417.85 75.13 49996.10 26.78 2015-01-03 05:15:22.000 003 33417.82 75.19 49996.10 26.78 2015-01-03 05:15:23.000 003 33417.82 75.24 49996.10 26.78 2015-01-03 05:15:24.000 003 33417.76 75.34 49996.10 26.78 2015-01-03 05:15:25.000 003 33417.76 75.43 49996.10 26.78 2015-01-03 05:15:25.000 003 33417.69 75.49 49996.10 26.78 2015-01-03 05:15:27.000 003 33417.69 75.48 49996.10 26.78 2015-01-03 05:15:28.000 003 33417.67 75.52 49996.10 26.78 2015-01-03 05:15:29.000 003 33417.63 75.48 49996.10 26.78 2015-01-03 05:15:30.000 003 33417.60 75.59 49996.10 26.78 2015-01-03 05:15:31.000 003 33417.46 75.66 49996.10 26.78 2015-01-03 05:15:32.000 003 33417.46 75.69 49996.10 26.78 2015-01-03 05:15:33.000 003 33417.47 75.80 49996.10 26.78 2015-01-03 05:15:34.000 003 33417.49 75.78 49996.10 26.78 2015-01-03 05:15:35.000 003 33417.39 75.83 49996.10 26.78 2015-01-03 05:15:36.000 003 33417.38 75.92 49996.10 26.78 2015-01-03 05:15:37.000 003 33417.32 75.95 49996.10 26.78 2015-01-03 05:15:38.000 003 33417.35 75.99 49996.10 26.78 2015-01-03 05:15:39.000 003 33417.30 76.00 49996.10 26.78 2015-01-03 05:15:40.000 003 33417.33 75.99 49996.10 26.78 2015-01-03 05:15:41.000 003 33417.29 76.00 49996.10 26.78 2015-01-03 05:15:42.000 003 33417.21 75.99 49996.10 26.78 2015-01-03 05:15:43.000 003 33417.19 76.00 49996.10 26.78 2015-01-03 05:15:44.000 003 33417.28 76.06 49996.10 26.78 2015-01-03 05:15:45.000 003 33417.16 76.07 49996.10 26.78 2015-01-03 05:15:46.000 003 33417.10 76.07 49996.10 26.78 2015-01-03 05:15:47.000 003 33417.06 76.08 49996.10 26.78 2015-01-03 05:15:48.000 003 33417.13 76.13 49996.10 26.78 2015-01-03 05:15:49.000 003 33417.00 76.13 49996.10 26.78 2015-01-03 05:15:50.000 003 33417.06 76.15 49996.10 26.78 2015-01-03 05:15:51.000 003 33417.05 76.18 49996.10 26.78 2015-01-03 05:15:52.000 003 33416.97 76.15 49996.10 26.78 2015-01-03 05:15:53.000 003 33416.89 76.15 49996.10 26.78 2015-01-03 05:15:54.000 003 33417.03 76.14 49996.10 26.78 2015-01-03 05:15:55.000 003 33416.92 76.21 49996.10 26.78 2015-01-03 05:15:56.000 003 33416.87 76.16 49996.10 26.78 2015-01-03 05:15:57.000 003 33416.94 76.22 49996.10 26.78 2015-01-03 05:15:58.000 003 33416.96 76.23 49996.10 26.78 2015-01-03 05:15:59.000 003 33416.90 76.24 49996.10 26.78 2015-01-03 05:16:00.000 003 33416.86 76.28 49996.10 26.78 2015-01-03 05:16:01.000 003 33416.87 76.32 49996.10 26.78 2015-01-03 05:16:02.000 003 33416.83 76.34 49996.10 26.78 2015-01-03 05:16:03.000 003 33416.82 76.37 49996.10 26.78 2015-01-03 05:16:04.000 003 33416.69 76.39 49996.10 26.78 2015-01-03 05:16:05.000 003 33416.78 76.40 49996.10 26.78 2015-01-03 05:16:06.000 003 33416.70 76.53 49996.10 26.78 2015-01-03 05:16:06.000 003 33416.75 76.63 49996.10 26.78 2015-01-03 05:16:08.000 003 33416.68 76.65 49996.10 26.78 2015-01-03 05:16:09.000 003 33416.62 76.82 49996.10 26.78 2015-01-03 05:16:10.000 003 33416.52 76.84 49996.10 26.78 2015-01-03 05:16:11.000 003 33416.56 76.89 49996.10 26.78 2015-01-03 05:16:12.000 003 33416.52 76.89 49996.10 26.78 2015-01-03 05:16:13.000 003 33416.50 76.92 49996.10 26.78 2015-01-03 05:16:14.000 003 33416.56 76.97 49996.10 26.78 2015-01-03 05:16:15.000 003 33416.37 76.98 49996.10 26.78 2015-01-03 05:16:16.000 003 33416.39 76.97 49996.10 26.78 2015-01-03 05:16:17.000 003 33416.40 76.95 49996.10 26.78 2015-01-03 05:16:18.000 003 33416.34 76.98 49996.10 26.78 2015-01-03 05:16:19.000 003 33416.43 77.03 49996.10 26.78 2015-01-03 05:16:19.000 003 33416.43 77.05 49996.10 26.78 2015-01-03 05:16:21.000 003 33416.31 77.05 49996.10 26.78 2015-01-03 05:16:22.000 003 33416.35 77.09 49996.10 26.78 2015-01-03 05:16:23.000 003 33416.37 77.07 49996.10 26.78 2015-01-03 05:16:24.000 003 33416.37 77.05 49996.10 26.78 2015-01-03 05:16:25.000 003 33416.32 77.15 49996.10 26.78 2015-01-03 05:16:26.000 003 33416.37 77.14 49996.10 26.78 2015-01-03 05:16:27.000 003 33416.39 77.14 49996.10 26.78 2015-01-03 05:16:28.000 003 33416.34 77.16 49996.10 26.78 2015-01-03 05:16:29.000 003 33416.31 77.18 49996.10 26.78 2015-01-03 05:16:30.000 003 33416.34 77.28 49996.10 26.78 2015-01-03 05:16:31.000 003 33416.36 77.36 49996.10 26.78 2015-01-03 05:16:32.000 003 33416.33 77.37 49996.10 26.78 2015-01-03 05:16:33.000 003 33416.26 77.50 49996.10 26.78 2015-01-03 05:16:34.000 003 33416.35 77.55 49996.10 26.78 2015-01-03 05:16:35.000 003 33416.39 77.57 49996.10 26.78 2015-01-03 05:16:36.000 003 33416.32 77.65 49996.10 26.78 2015-01-03 05:16:37.000 003 33416.39 77.67 49996.10 26.78 2015-01-03 05:16:38.000 003 33416.39 77.71 49996.10 26.78 2015-01-03 05:16:39.000 003 33416.39 77.73 49996.10 26.78 2015-01-03 05:16:40.000 003 33416.30 77.76 49996.10 26.78 2015-01-03 05:16:41.000 003 33416.21 77.79 49996.10 26.78 2015-01-03 05:16:42.000 003 33416.34 77.86 49996.10 26.78 2015-01-03 05:16:43.000 003 33416.24 77.85 49996.10 26.78 2015-01-03 05:16:44.000 003 33416.25 77.89 49996.10 26.78 2015-01-03 05:16:45.000 003 33416.20 77.95 49996.10 26.78 2015-01-03 05:16:46.000 003 33416.23 77.95 49996.10 26.78 2015-01-03 05:16:47.000 003 33416.16 77.98 49996.10 26.78 2015-01-03 05:16:48.000 003 33416.22 78.03 49996.10 26.78 2015-01-03 05:16:49.000 003 33416.11 78.08 49996.10 26.78 2015-01-03 05:16:50.000 003 33416.09 78.08 49996.10 26.78 2015-01-03 05:16:51.000 003 33416.14 78.15 49996.10 26.78 2015-01-03 05:16:52.000 003 33416.09 78.16 49996.10 26.78 2015-01-03 05:16:53.000 003 33416.13 78.14 49996.10 26.78 2015-01-03 05:16:54.000 003 33416.05 78.22 49996.10 26.78 2015-01-03 05:16:55.000 003 33416.06 78.22 49996.10 26.78 2015-01-03 05:16:56.000 003 33416.03 78.20 49996.10 26.78 2015-01-03 05:16:57.000 003 33416.16 78.24 49996.10 26.78 2015-01-03 05:16:58.000 003 33416.11 78.33 49996.10 26.78 2015-01-03 05:16:59.000 003 33416.04 78.30 49996.10 26.78 2015-01-03 05:17:00.000 003 33416.01 78.38 49996.10 26.78 2015-01-03 05:17:00.000 003 33416.04 78.34 49996.10 26.78 2015-01-03 05:17:02.000 003 33415.97 78.32 49996.10 26.78 2015-01-03 05:17:03.000 003 33416.07 78.30 49996.10 26.78 2015-01-03 05:17:04.000 003 33415.99 78.36 49996.10 26.78 2015-01-03 05:17:05.000 003 33416.05 78.41 49996.10 26.78 2015-01-03 05:17:06.000 003 33415.94 78.47 49996.10 26.78 2015-01-03 05:17:07.000 003 33415.99 78.55 49996.10 26.78 2015-01-03 05:17:08.000 003 33416.04 78.59 49996.10 26.78 2015-01-03 05:17:09.000 003 33415.95 78.63 49996.10 26.78 2015-01-03 05:17:10.000 003 33416.07 78.67 49996.10 26.78 2015-01-03 05:17:11.000 003 33415.97 78.69 49996.10 26.78 2015-01-03 05:17:12.000 003 33415.99 78.63 49996.10 26.78 2015-01-03 05:17:13.000 003 33416.03 78.71 49996.10 26.78 2015-01-03 05:17:13.000 003 33416.01 78.69 49996.10 26.78 2015-01-03 05:17:15.000 003 33415.97 78.74 49996.10 26.78 2015-01-03 05:17:16.000 003 33415.97 78.85 49996.10 26.78 2015-01-03 05:17:17.000 003 33415.98 78.85 49996.10 26.78 2015-01-03 05:17:18.000 003 33415.97 78.88 49996.10 26.78 2015-01-03 05:17:19.000 003 33415.97 79.05 49996.10 26.78 2015-01-03 05:17:20.000 003 33415.91 79.12 49996.10 26.78 2015-01-03 05:17:21.000 003 33415.96 79.22 49996.10 26.78 2015-01-03 05:17:22.000 003 33415.90 79.31 49996.10 26.78 2015-01-03 05:17:23.000 003 33415.98 79.31 49996.10 26.78 2015-01-03 05:17:24.000 003 33416.01 79.38 49996.10 26.78 2015-01-03 05:17:25.000 003 33415.97 79.44 49996.10 26.78 2015-01-03 05:17:26.000 003 33416.13 79.46 49996.10 26.78 2015-01-03 05:17:27.000 003 33415.96 79.44 49996.10 26.78 2015-01-03 05:17:28.000 003 33415.93 79.41 49996.10 26.78 2015-01-03 05:17:29.000 003 33415.90 79.41 49996.10 26.78 2015-01-03 05:17:30.000 003 33415.98 79.40 49996.10 26.78 2015-01-03 05:17:31.000 003 33415.99 79.44 49996.10 26.78 2015-01-03 05:17:32.000 003 33415.95 79.40 49996.10 26.78 2015-01-03 05:17:33.000 003 33415.99 79.41 49996.10 26.78 2015-01-03 05:17:34.000 003 33415.98 79.39 49996.10 26.78 2015-01-03 05:17:35.000 003 33415.94 79.35 49996.10 26.78 2015-01-03 05:17:36.000 003 33415.99 79.40 49996.10 26.78 2015-01-03 05:17:37.000 003 33415.97 79.46 49996.10 26.78 2015-01-03 05:17:38.000 003 33415.98 79.45 49996.10 26.78 2015-01-03 05:17:39.000 003 33415.91 79.55 49996.10 26.78 2015-01-03 05:17:40.000 003 33416.01 79.54 49996.10 26.78 2015-01-03 05:17:41.000 003 33415.98 79.58 49996.10 26.78 2015-01-03 05:17:42.000 003 33415.97 79.57 49996.10 26.78 2015-01-03 05:17:43.000 003 33416.00 79.64 49996.10 26.78 2015-01-03 05:17:44.000 003 33416.01 79.63 49996.10 26.78 2015-01-03 05:17:45.000 003 33415.94 79.68 49996.10 26.78 2015-01-03 05:17:46.000 003 33415.94 79.68 49996.10 26.78 2015-01-03 05:17:47.000 003 33416.05 79.71 49996.10 26.78 2015-01-03 05:17:48.000 003 33415.97 79.74 49996.10 26.78 2015-01-03 05:17:49.000 003 33415.91 79.75 49996.10 26.78 2015-01-03 05:17:50.000 003 33415.89 79.82 49996.10 26.78 2015-01-03 05:17:51.000 003 33415.95 79.86 49996.10 26.78 2015-01-03 05:17:52.000 003 33415.95 79.99 49996.10 26.78 2015-01-03 05:17:53.000 003 33415.95 80.03 49996.10 26.78 2015-01-03 05:17:54.000 003 33415.93 80.14 49996.10 26.78 2015-01-03 05:17:54.000 003 33416.00 80.27 49996.10 26.78 2015-01-03 05:17:56.000 003 33415.88 80.35 49996.10 26.78 2015-01-03 05:17:57.000 003 33415.91 80.54 49996.10 26.78 2015-01-03 05:17:58.000 003 33415.88 80.74 49996.10 26.78 2015-01-03 05:17:59.000 003 33415.90 80.75 49996.10 26.78 2015-01-03 05:18:00.000 003 33415.98 81.02 49996.10 26.78 2015-01-03 05:18:01.000 003 33415.85 81.12 49996.10 26.78 2015-01-03 05:18:02.000 003 33415.83 81.18 49996.10 26.78 2015-01-03 05:18:03.000 003 33415.79 81.31 49996.10 26.78 2015-01-03 05:18:04.000 003 33415.73 81.44 49996.10 26.78 2015-01-03 05:18:05.000 003 33415.65 81.50 49996.10 26.78 2015-01-03 05:18:06.000 003 33415.66 81.66 49996.10 26.78 2015-01-03 05:18:07.000 003 33415.65 81.86 49996.10 26.78 2015-01-03 05:18:07.000 003 33415.57 81.90 49996.10 26.78 2015-01-03 05:18:09.000 003 33415.62 82.05 49996.10 26.78 2015-01-03 05:18:10.000 003 33415.53 82.08 49996.10 26.78 2015-01-03 05:18:11.000 003 33415.44 82.09 49996.10 26.78 2015-01-03 05:18:12.000 003 33415.43 82.16 49996.10 26.78 2015-01-03 05:18:13.000 003 33415.38 82.41 49996.10 26.78 2015-01-03 05:18:14.000 003 33415.44 82.54 49996.10 26.78 2015-01-03 05:18:15.000 003 33415.43 82.68 49996.10 26.78 2015-01-03 05:18:16.000 003 33415.37 82.92 49996.10 26.78 2015-01-03 05:18:17.000 003 33415.37 83.02 49996.10 26.78 2015-01-03 05:18:18.000 003 33415.35 83.19 49996.10 26.78 2015-01-03 05:18:19.000 003 33415.37 83.28 49996.10 26.78 2015-01-03 05:18:20.000 003 33415.40 83.34 49996.10 26.78 2015-01-03 05:18:21.000 003 33415.30 83.44 49996.10 26.78 2015-01-03 05:18:22.000 003 33415.36 83.54 49996.10 26.78 2015-01-03 05:18:23.000 003 33415.23 83.59 49996.10 26.78 2015-01-03 05:18:24.000 003 33415.26 83.75 49996.10 26.78 2015-01-03 05:18:25.000 003 33415.32 83.88 49996.10 26.78 2015-01-03 05:18:26.000 003 33415.25 83.98 49996.10 26.78 2015-01-03 05:18:27.000 003 33415.41 84.06 49996.10 26.78 2015-01-03 05:18:28.000 003 33415.26 84.02 49996.10 26.78 2015-01-03 05:18:29.000 003 33415.26 84.05 49996.10 26.78 2015-01-03 05:18:30.000 003 33415.41 84.16 49996.10 26.78 2015-01-03 05:18:31.000 003 33415.41 84.33 49996.10 26.78 2015-01-03 05:18:32.000 003 33415.39 84.33 49996.10 26.78 2015-01-03 05:18:33.000 003 33415.32 84.57 49996.10 26.78 2015-01-03 05:18:34.000 003 33415.29 84.78 49996.10 26.78 2015-01-03 05:18:35.000 003 33415.35 84.85 49996.10 26.78 2015-01-03 05:18:36.000 003 33415.37 85.07 49996.10 26.78 2015-01-03 05:18:37.000 003 33415.34 85.22 49996.10 26.78 2015-01-03 05:18:38.000 003 33415.39 85.28 49996.10 26.78 2015-01-03 05:18:39.000 003 33415.30 85.57 49996.10 26.78 2015-01-03 05:18:40.000 003 33415.39 85.81 49996.10 26.78 2015-01-03 05:18:41.000 003 33415.31 85.94 49996.10 26.78 2015-01-03 05:18:42.000 003 33415.35 86.04 49996.10 26.78 2015-01-03 05:18:43.000 003 33415.25 86.22 49996.10 26.78 2015-01-03 05:18:44.000 003 33415.38 86.37 49996.10 26.78 2015-01-03 05:18:45.000 003 33415.31 86.63 49996.10 26.78 2015-01-03 05:18:46.000 003 33415.29 86.76 49996.10 26.78 2015-01-03 05:18:47.000 003 33415.24 86.91 49996.10 26.78 2015-01-03 05:18:48.000 003 33415.28 87.21 49996.10 26.78 2015-01-03 05:18:48.000 003 33415.29 87.46 49996.10 26.78 2015-01-03 05:18:50.000 003 33415.39 87.64 49996.10 26.78 2015-01-03 05:18:51.000 003 33415.32 87.98 49996.10 26.78 2015-01-03 05:18:52.000 003 33415.30 88.40 49996.10 26.78 2015-01-03 05:18:53.000 003 33415.39 88.60 49996.10 26.78 2015-01-03 05:18:54.000 003 33415.33 88.91 49996.10 26.78 2015-01-03 05:18:55.000 003 33415.35 89.06 49996.10 26.78 2015-01-03 05:18:56.000 003 33415.29 89.08 49996.10 26.78 2015-01-03 05:18:57.000 003 33415.51 89.14 49996.10 26.78 2015-01-03 05:18:58.000 003 33415.51 89.08 49996.10 26.78 2015-01-03 05:18:59.000 003 33415.44 89.06 49996.10 26.78 2015-01-03 05:19:00.000 003 33415.46 89.08 49996.10 26.78 2015-01-03 05:19:01.000 003 33415.55 89.09 49996.10 26.78 2015-01-03 05:19:01.000 003 33415.50 89.12 49996.10 26.78 2015-01-03 05:19:03.000 003 33415.76 89.12 49996.10 26.78 2015-01-03 05:19:04.000 003 33415.64 89.11 49996.10 26.78 2015-01-03 05:19:05.000 003 33415.58 89.10 49996.10 26.78 2015-01-03 05:19:06.000 003 33415.69 89.14 49996.10 26.77 2015-01-03 05:19:07.000 003 33415.69 89.03 49996.10 26.77 2015-01-03 05:19:08.000 003 33415.73 89.02 49996.10 26.78 2015-01-03 05:19:09.000 003 33415.55 89.06 49996.10 26.78 2015-01-03 05:19:10.000 003 33415.66 89.04 49996.10 26.77 2015-01-03 05:19:11.000 003 33415.71 89.01 49996.10 26.77 2015-01-03 05:19:12.000 003 33415.66 89.05 49996.10 26.78 2015-01-03 05:19:13.000 003 33415.68 89.03 49996.10 26.77 2015-01-03 05:19:14.000 003 33415.57 89.07 49996.10 26.77 2015-01-03 05:19:15.000 003 33415.74 89.17 49996.10 26.77 2015-01-03 05:19:16.000 003 33415.61 89.16 49996.10 26.77 2015-01-03 05:19:17.000 003 33415.65 89.17 49996.10 26.77 2015-01-03 05:19:18.000 003 33415.67 89.18 49996.10 26.77 2015-01-03 05:19:19.000 003 33415.68 89.23 49996.10 26.77 2015-01-03 05:19:20.000 003 33415.56 89.16 49996.10 26.77 2015-01-03 05:19:21.000 003 33415.72 89.21 49996.10 26.77 2015-01-03 05:19:22.000 003 33415.65 89.22 49996.10 26.77 2015-01-03 05:19:23.000 003 33415.65 89.23 49996.10 26.77 2015-01-03 05:19:24.000 003 33415.70 89.24 49996.10 26.77 2015-01-03 05:19:25.000 003 33415.71 89.25 49996.10 26.77 2015-01-03 05:19:26.000 003 33415.65 89.26 49996.10 26.77 2015-01-03 05:19:27.000 003 33415.65 89.28 49996.10 26.77 2015-01-03 05:19:28.000 003 33415.73 89.25 49996.10 26.77 2015-01-03 05:19:29.000 003 33415.78 89.27 49996.10 26.77 2015-01-03 05:19:30.000 003 33415.84 89.32 49996.10 26.77 2015-01-03 05:19:31.000 003 33415.82 89.29 49996.10 26.77 2015-01-03 05:19:32.000 003 33415.68 89.31 49996.10 26.77 2015-01-03 05:19:33.000 003 33415.97 89.33 49996.10 26.77 2015-01-03 05:19:34.000 003 33415.82 89.32 49996.10 26.77 2015-01-03 05:19:35.000 003 33415.82 89.32 49996.10 26.77 2015-01-03 05:19:36.000 003 33415.82 89.37 49996.10 26.77 2015-01-03 05:19:37.000 003 33415.76 89.40 49996.10 26.77 2015-01-03 05:19:38.000 003 33415.79 89.39 49996.10 26.77 2015-01-03 05:19:39.000 003 33415.76 89.46 49996.10 26.77 2015-01-03 05:19:40.000 003 33415.69 89.42 49996.10 26.78 2015-01-03 05:19:41.000 003 33415.72 89.44 49996.10 26.78 2015-01-03 05:19:42.000 003 33415.68 89.44 49996.10 26.77 2015-01-03 05:19:42.000 003 33415.70 89.45 49996.10 26.77 2015-01-03 05:19:44.000 003 33415.60 89.48 49996.10 26.77 2015-01-03 05:19:45.000 003 33415.61 89.50 49996.10 26.77 2015-01-03 05:19:46.000 003 33415.65 89.54 49996.10 26.77 2015-01-03 05:19:47.000 003 33415.59 89.52 49996.10 26.77 2015-01-03 05:19:48.000 003 33415.56 89.61 49996.10 26.77 2015-01-03 05:19:49.000 003 33415.55 89.64 49996.10 26.77 2015-01-03 05:19:50.000 003 33415.57 89.63 49996.10 26.77 2015-01-03 05:19:51.000 003 33415.49 89.72 49996.10 26.77 2015-01-03 05:19:52.000 003 33415.47 89.81 49996.10 26.77 2015-01-03 05:19:53.000 003 33415.47 89.83 49996.10 26.77 2015-01-03 05:19:54.000 003 33415.45 89.89 49996.10 26.77 2015-01-03 05:19:55.000 003 33415.49 89.88 49996.10 26.77 2015-01-03 05:19:55.000 003 33415.44 89.83 49996.10 26.77 2015-01-03 05:19:57.000 003 33415.44 89.88 49996.10 26.77 2015-01-03 05:19:58.000 003 33415.51 89.97 49996.10 26.77 2015-01-03 05:19:59.000 003 33415.48 89.99 49996.10 26.77 2015-01-03 05:20:00.000 003 33415.41 90.13 49996.10 26.77 2015-01-03 05:20:01.000 003 33415.43 90.29 49996.10 26.77 2015-01-03 05:20:02.000 003 33415.41 90.32 49996.10 26.77 2015-01-03 05:20:03.000 003 33415.37 90.41 49996.10 26.77 2015-01-03 05:20:04.000 003 33415.43 90.47 49996.10 26.77 2015-01-03 05:20:05.000 003 33415.35 90.52 49996.10 26.77 2015-01-03 05:20:06.000 003 33415.35 90.70 49996.10 26.77 2015-01-03 05:20:07.000 003 33415.41 90.81 49996.10 26.77 2015-01-03 05:20:08.000 003 33415.29 90.81 49996.10 26.77 2015-01-03 05:20:09.000 003 33415.50 90.90 49996.10 26.77 2015-01-03 05:20:10.000 003 33415.31 90.98 49996.10 26.77 2015-01-03 05:20:11.000 003 33415.32 91.00 49996.10 26.77 2015-01-03 05:20:12.000 003 33415.29 90.99 49996.10 26.77 2015-01-03 05:20:13.000 003 33415.26 91.05 49996.10 26.77 2015-01-03 05:20:14.000 003 33415.41 91.03 49996.10 26.77 2015-01-03 05:20:15.000 003 33415.24 91.02 49996.10 26.77 2015-01-03 05:20:16.000 003 33415.32 91.03 49996.10 26.77 2015-01-03 05:20:17.000 003 33415.26 91.07 49996.10 26.77 2015-01-03 05:20:18.000 003 33415.26 91.00 49996.10 26.77 2015-01-03 05:20:19.000 003 33415.25 91.11 49996.10 26.77 2015-01-03 05:20:20.000 003 33415.24 91.11 49996.10 26.77 2015-01-03 05:20:21.000 003 33415.33 91.11 49996.10 26.77 2015-01-03 05:20:22.000 003 33415.21 91.10 49996.10 26.77 2015-01-03 05:20:23.000 003 33415.24 91.10 49996.10 26.77 2015-01-03 05:20:24.000 003 33415.33 91.16 49996.10 26.77 2015-01-03 05:20:25.000 003 33415.34 91.28 49996.10 26.77 2015-01-03 05:20:26.000 003 33415.18 91.29 49996.10 26.77 2015-01-03 05:20:27.000 003 33415.27 91.42 49996.10 26.77 2015-01-03 05:20:28.000 003 33415.39 91.54 49996.10 26.77 2015-01-03 05:20:29.000 003 33415.26 91.61 49996.10 26.77 2015-01-03 05:20:30.000 003 33415.35 91.60 49996.10 26.77 2015-01-03 05:20:31.000 003 33415.34 91.73 49996.10 26.77 2015-01-03 05:20:32.000 003 33415.41 91.71 49996.10 26.77 2015-01-03 05:20:33.000 003 33415.27 91.76 49996.10 26.77 2015-01-03 05:20:34.000 003 33415.32 91.92 49996.10 26.77 2015-01-03 05:20:35.000 003 33415.31 91.99 49996.10 26.77 2015-01-03 05:20:36.000 003 33415.29 92.10 49996.10 26.77 2015-01-03 05:20:36.000 003 33415.35 92.28 49996.10 26.77 2015-01-03 05:20:38.000 003 33415.35 92.30 49996.10 26.77 2015-01-03 05:20:39.000 003 33415.38 92.43 49996.10 26.77 2015-01-03 05:20:40.000 003 33415.42 92.51 49996.10 26.77 2015-01-03 05:20:41.000 003 33415.37 92.53 49996.10 26.77 2015-01-03 05:20:42.000 003 33415.43 92.65 49996.10 26.77 2015-01-03 05:20:43.000 003 33415.46 92.70 49996.10 26.77 2015-01-03 05:20:44.000 003 33415.38 92.70 49996.10 26.77 2015-01-03 05:20:45.000 003 33415.46 92.76 49996.10 26.77 2015-01-03 05:20:46.000 003 33415.28 92.78 49996.10 26.77 2015-01-03 05:20:47.000 003 33415.34 92.79 49996.10 26.77 2015-01-03 05:20:48.000 003 33415.34 92.87 49996.10 26.77 2015-01-03 05:20:49.000 003 33415.38 92.90 49996.10 26.77 2015-01-03 05:20:49.000 003 33415.38 92.90 49996.10 26.77 2015-01-03 05:20:51.000 003 33415.25 92.95 49996.10 26.77 2015-01-03 05:20:52.000 003 33415.36 92.98 49996.10 26.77 2015-01-03 05:20:53.000 003 33415.21 93.01 49996.10 26.77 2015-01-03 05:20:54.000 003 33415.30 93.08 49996.10 26.77 2015-01-03 05:20:55.000 003 33415.24 93.07 49996.10 26.77 2015-01-03 05:20:56.000 003 33415.28 93.12 49996.10 26.77 2015-01-03 05:20:57.000 003 33415.21 93.16 49996.10 26.77 2015-01-03 05:20:58.000 003 33415.25 93.13 49996.10 26.77 2015-01-03 05:20:59.000 003 33415.20 93.12 49996.10 26.77 2015-01-03 05:21:00.000 003 33415.14 93.22 49996.10 26.77 2015-01-03 05:21:01.000 003 33415.07 93.17 49996.10 26.77 2015-01-03 05:21:02.000 003 33415.11 93.19 49996.10 26.77 2015-01-03 05:21:03.000 003 33415.18 93.17 49996.10 26.77 2015-01-03 05:21:04.000 003 33415.17 93.19 49996.10 26.77 2015-01-03 05:21:05.000 003 33415.10 93.23 49996.10 26.77 2015-01-03 05:21:06.000 003 33415.11 93.20 49996.10 26.77 2015-01-03 05:21:07.000 003 33415.05 93.30 49996.10 26.77 2015-01-03 05:21:08.000 003 33415.04 93.31 49996.10 26.77 2015-01-03 05:21:09.000 003 33415.10 93.29 49996.10 26.77 2015-01-03 05:21:10.000 003 33415.11 93.37 49996.10 26.77 2015-01-03 05:21:11.000 003 33415.04 93.41 49996.10 26.77 2015-01-03 05:21:12.000 003 33415.03 93.42 49996.10 26.77 2015-01-03 05:21:13.000 003 33415.02 93.55 49996.10 26.77 2015-01-03 05:21:14.000 003 33414.99 93.59 49996.10 26.77 2015-01-03 05:21:15.000 003 33415.04 93.60 49996.10 26.77 2015-01-03 05:21:16.000 003 33414.94 93.64 49996.10 26.77 2015-01-03 05:21:17.000 003 33414.89 93.69 49996.10 26.77 2015-01-03 05:21:18.000 003 33414.98 93.74 49996.10 26.77 2015-01-03 05:21:19.000 003 33414.95 93.79 49996.10 26.77 2015-01-03 05:21:20.000 003 33414.96 93.76 49996.10 26.77 2015-01-03 05:21:21.000 003 33414.93 93.76 49996.10 26.77 2015-01-03 05:21:22.000 003 33414.83 93.82 49996.10 26.77 2015-01-03 05:21:23.000 003 33414.95 93.86 49996.10 26.77 2015-01-03 05:21:24.000 003 33415.02 93.88 49996.10 26.77 2015-01-03 05:21:25.000 003 33414.92 93.90 49996.10 26.77 2015-01-03 05:21:26.000 003 33414.89 94.02 49996.10 26.77 2015-01-03 05:21:27.000 003 33415.01 94.09 49996.10 26.77 2015-01-03 05:21:28.000 003 33414.98 94.22 49996.10 26.77 2015-01-03 05:21:29.000 003 33415.00 94.24 49996.10 26.77 2015-01-03 05:21:30.000 003 33415.11 94.36 49996.10 26.77 2015-01-03 05:21:30.000 003 33414.91 94.54 49996.10 26.77 2015-01-03 05:21:32.000 003 33414.89 94.59 49996.10 26.77 2015-01-03 05:21:33.000 003 33414.99 94.73 49996.10 26.77 2015-01-03 05:21:34.000 003 33414.97 94.86 49996.10 26.77 2015-01-03 05:21:35.000 003 33414.95 94.93 49996.10 26.77 2015-01-03 05:21:36.000 003 33414.97 94.98 49996.10 26.77 2015-01-03 05:21:37.000 003 33415.00 94.99 49996.10 26.77 2015-01-03 05:21:38.000 003 33414.90 95.08 49996.10 26.77 2015-01-03 05:21:39.000 003 33414.89 95.19 49996.10 26.77 2015-01-03 05:21:40.000 003 33414.91 95.30 49996.10 26.77 2015-01-03 05:21:41.000 003 33414.94 95.38 49996.10 26.77 2015-01-03 05:21:42.000 003 33414.94 95.45 49996.10 26.77 2015-01-03 05:21:43.000 003 33414.91 95.51 49996.10 26.77 2015-01-03 05:21:43.000 003 33414.89 95.60 49996.10 26.77 2015-01-03 05:21:45.000 003 33414.85 95.73 49996.10 26.77 2015-01-03 05:21:46.000 003 33414.99 95.83 49996.10 26.77 2015-01-03 05:21:47.000 003 33414.89 95.89 49996.10 26.77 2015-01-03 05:21:48.000 003 33414.97 96.01 49996.10 26.77 2015-01-03 05:21:49.000 003 33414.95 96.12 49996.10 26.77 2015-01-03 05:21:50.000 003 33414.84 96.17 49996.10 26.77 2015-01-03 05:21:51.000 003 33414.93 96.37 49996.10 26.77 2015-01-03 05:21:52.000 003 33414.95 96.58 49996.10 26.77 2015-01-03 05:21:53.000 003 33414.91 96.61 49996.10 26.77 2015-01-03 05:21:54.000 003 33414.89 96.78 49996.10 26.77 2015-01-03 05:21:55.000 003 33414.88 97.13 49996.10 26.77 2015-01-03 05:21:56.000 003 33414.85 97.37 49996.10 26.77 2015-01-03 05:21:57.000 003 33414.77 97.47 49996.10 26.77 2015-01-03 05:21:58.000 003 33414.92 97.61 49996.10 26.77 2015-01-03 05:21:59.000 003 33414.84 97.71 49996.10 26.77 2015-01-03 05:22:00.000 003 33414.85 97.89 49996.10 26.77 2015-01-03 05:22:01.000 003 33414.88 97.95 49996.10 26.77 2015-01-03 05:22:02.000 003 33414.79 98.00 49996.10 26.77 2015-01-03 05:22:03.000 003 33414.83 98.08 49996.10 26.77 2015-01-03 05:22:04.000 003 33414.89 98.12 49996.10 26.77 2015-01-03 05:22:05.000 003 33414.85 98.15 49996.10 26.77 2015-01-03 05:22:06.000 003 33414.87 98.21 49996.10 26.77 2015-01-03 05:22:07.000 003 33414.84 98.24 49996.10 26.77 2015-01-03 05:22:08.000 003 33414.76 98.39 49996.10 26.77 2015-01-03 05:22:09.000 003 33414.95 98.44 49996.10 26.77 2015-01-03 05:22:10.000 003 33414.81 98.48 49996.10 26.77 2015-01-03 05:22:11.000 003 33414.87 98.54 49996.10 26.77 2015-01-03 05:22:12.000 003 33414.88 98.65 49996.10 26.77 2015-01-03 05:22:13.000 003 33414.89 98.78 49996.10 26.77 2015-01-03 05:22:14.000 003 33414.87 98.82 49996.10 26.77 2015-01-03 05:22:15.000 003 33414.86 98.99 49996.10 26.77 2015-01-03 05:22:16.000 003 33414.88 99.16 49996.10 26.77 2015-01-03 05:22:17.000 003 33414.86 99.27 49996.10 26.77 2015-01-03 05:22:18.000 003 33414.94 99.43 49996.10 26.77 2015-01-03 05:22:19.000 003 33414.93 99.64 49996.10 26.77 2015-01-03 05:22:20.000 003 33414.83 99.75 49996.10 26.77 2015-01-03 05:22:21.000 003 33414.97 99.95 49996.10 26.77 2015-01-03 05:22:22.000 003 33414.85 100.12 49996.10 26.77 2015-01-03 05:22:23.000 003 33414.95 100.23 49996.10 26.77 2015-01-03 05:22:24.000 003 33414.88 100.46 49996.10 26.77 2015-01-03 05:22:24.000 003 33414.89 100.55 49996.10 26.77 2015-01-03 05:22:26.000 003 33414.81 100.66 49996.10 26.77 2015-01-03 05:22:27.000 003 33414.97 100.88 49996.10 26.77 2015-01-03 05:22:28.000 003 33414.95 100.96 49996.10 26.77 2015-01-03 05:22:29.000 003 33414.88 101.02 49996.10 26.77 2015-01-03 05:22:30.000 003 33414.93 101.08 49996.10 26.77 2015-01-03 05:22:31.000 003 33414.87 101.16 49996.10 26.77 2015-01-03 05:22:32.000 003 33414.85 101.24 49996.10 26.77 2015-01-03 05:22:33.000 003 33414.82 101.39 49996.10 26.77 2015-01-03 05:22:34.000 003 33415.09 101.48 49996.10 26.77 2015-01-03 05:22:35.000 003 33414.92 101.55 49996.10 26.77 2015-01-03 05:22:36.000 003 33414.98 101.57 49996.10 26.77 2015-01-03 05:22:37.000 003 33414.93 101.70 49996.10 26.77 2015-01-03 05:22:37.000 003 33414.88 101.79 49996.10 26.77 2015-01-03 05:22:39.000 003 33414.85 101.86 49996.10 26.77 2015-01-03 05:22:40.000 003 33414.83 101.98 49996.10 26.77 2015-01-03 05:22:41.000 003 33414.85 102.00 49996.10 26.77 2015-01-03 05:22:42.000 003 33414.91 102.16 49996.10 26.77 2015-01-03 05:22:43.000 003 33414.81 102.20 49996.10 26.77 2015-01-03 05:22:44.000 003 33414.78 102.30 49996.10 26.77 2015-01-03 05:22:45.000 003 33414.83 102.43 49996.10 26.77 2015-01-03 05:22:46.000 003 33414.85 102.48 49996.10 26.77 2015-01-03 05:22:47.000 003 33414.83 102.60 49996.10 26.77 2015-01-03 05:22:48.000 003 33414.79 102.84 49996.10 26.77 2015-01-03 05:22:49.000 003 33414.81 103.13 49996.10 26.77 2015-01-03 05:22:50.000 003 33414.78 103.36 49996.10 26.77 2015-01-03 05:22:51.000 003 33414.73 103.48 49996.10 26.77 2015-01-03 05:22:52.000 003 33414.72 103.70 49996.10 26.77 2015-01-03 05:22:53.000 003 33414.83 103.95 49996.10 26.77 2015-01-03 05:22:54.000 003 33414.73 104.09 49996.10 26.77 2015-01-03 05:22:55.000 003 33414.72 104.43 49996.10 26.77 2015-01-03 05:22:56.000 003 33414.60 104.92 49996.10 26.77 2015-01-03 05:22:57.000 003 33414.71 105.16 49996.10 26.77 2015-01-03 05:22:58.000 003 33414.75 105.58 49996.10 26.77 2015-01-03 05:22:59.000 003 33414.76 105.93 49996.10 26.77 2015-01-03 05:23:00.000 003 33414.85 106.11 49996.10 26.77 2015-01-03 05:23:01.000 003 33414.73 106.33 49996.10 26.77 2015-01-03 05:23:02.000 003 33414.75 106.67 49996.10 26.77 2015-01-03 05:23:03.000 003 33414.76 106.91 49996.10 26.77 2015-01-03 05:23:04.000 003 33414.71 107.31 49996.10 26.77 2015-01-03 05:23:05.000 003 33414.75 107.64 49996.10 26.77 2015-01-03 05:23:06.000 003 33414.79 107.73 49996.10 26.77 2015-01-03 05:23:07.000 003 33414.70 108.00 49996.10 26.77 2015-01-03 05:23:08.000 003 33414.72 108.23 49996.10 26.77 2015-01-03 05:23:09.000 003 33414.71 108.42 49996.10 26.77 2015-01-03 05:23:10.000 003 33414.63 108.71 49996.10 26.77 2015-01-03 05:23:11.000 003 33414.71 108.97 49996.10 26.77 2015-01-03 05:23:12.000 003 33414.72 109.10 49996.10 26.77 2015-01-03 05:23:13.000 003 33414.66 109.36 49996.10 26.77 2015-01-03 05:23:14.000 003 33414.68 109.46 49996.10 26.77 2015-01-03 05:23:15.000 003 33414.73 109.56 49996.10 26.77 2015-01-03 05:23:16.000 003 33414.64 109.66 49996.10 26.77 2015-01-03 05:23:17.000 003 33414.65 109.78 49996.10 26.77 2015-01-03 05:23:18.000 003 33414.69 109.78 49996.10 26.77 2015-01-03 05:23:18.000 003 33414.65 109.83 49996.10 26.77 2015-01-03 05:23:20.000 003 33414.65 109.86 49996.10 26.77 2015-01-03 05:23:21.000 003 33414.61 109.99 49996.10 26.77 2015-01-03 05:23:22.000 003 33414.60 110.07 49996.10 26.77 2015-01-03 05:23:23.000 003 33414.69 110.21 49996.10 26.77 2015-01-03 05:23:24.000 003 33414.58 110.22 49996.10 26.77 2015-01-03 05:23:25.000 003 33414.66 110.36 49996.10 26.77 2015-01-03 05:23:26.000 003 33414.64 110.43 49996.10 26.77 2015-01-03 05:23:27.000 003 33414.55 110.53 49996.10 26.77 2015-01-03 05:23:28.000 003 33414.62 110.68 49996.10 26.77 2015-01-03 05:23:29.000 003 33414.67 110.81 49996.10 26.77 2015-01-03 05:23:30.000 003 33414.65 110.87 49996.10 26.77 2015-01-03 05:23:31.000 003 33414.62 111.01 49996.10 26.77 2015-01-03 05:23:31.000 003 33414.61 111.19 49996.10 26.77 2015-01-03 05:23:33.000 003 33414.56 111.18 49996.10 26.77 2015-01-03 05:23:34.000 003 33414.54 111.39 49996.10 26.77 2015-01-03 05:23:35.000 003 33414.75 111.62 49996.10 26.77 2015-01-03 05:23:36.000 003 33414.61 111.73 49996.10 26.77 2015-01-03 05:23:37.000 003 33414.57 112.04 49996.10 26.77 2015-01-03 05:23:38.000 003 33414.70 112.44 49996.10 26.77 2015-01-03 05:23:39.000 003 33414.65 112.60 49996.10 26.77 2015-01-03 05:23:40.000 003 33414.65 112.89 49996.10 26.77 2015-01-03 05:23:41.000 003 33414.61 113.04 49996.10 26.77 2015-01-03 05:23:42.000 003 33414.69 113.16 49996.10 26.77 2015-01-03 05:23:43.000 003 33414.64 113.47 49996.10 26.77 2015-01-03 05:23:44.000 003 33414.59 113.75 49996.10 26.77 2015-01-03 05:23:45.000 003 33414.62 113.85 49996.10 26.77 2015-01-03 05:23:46.000 003 33414.61 114.18 49996.10 26.77 2015-01-03 05:23:47.000 003 33414.69 114.58 49996.10 26.77 2015-01-03 05:23:48.000 003 33414.63 114.73 49996.10 26.77 2015-01-03 05:23:49.000 003 33414.65 114.94 49996.10 26.77 2015-01-03 05:23:50.000 003 33414.65 115.17 49996.10 26.77 2015-01-03 05:23:51.000 003 33414.70 115.28 49996.10 26.77 2015-01-03 05:23:52.000 003 33414.65 115.47 49996.10 26.77 2015-01-03 05:23:53.000 003 33414.62 115.63 49996.10 26.77 2015-01-03 05:23:54.000 003 33414.66 115.74 49996.10 26.77 2015-01-03 05:23:55.000 003 33414.71 115.91 49996.10 26.77 2015-01-03 05:23:56.000 003 33414.70 116.14 49996.10 26.77 2015-01-03 05:23:57.000 003 33414.61 116.19 49996.10 26.77 2015-01-03 05:23:58.000 003 33414.69 116.29 49996.10 26.77 2015-01-03 05:23:59.000 003 33414.66 116.44 49996.10 26.77 2015-01-03 05:24:00.000 003 33414.63 116.53 49996.10 26.77 2015-01-03 05:24:01.000 003 33414.62 116.80 49996.10 26.77 2015-01-03 05:24:02.000 003 33414.61 117.05 49996.10 26.77 2015-01-03 05:24:03.000 003 33414.65 117.17 49996.10 26.77 2015-01-03 05:24:04.000 003 33414.61 117.46 49996.10 26.77 2015-01-03 05:24:05.000 003 33414.54 117.70 49996.10 26.77 2015-01-03 05:24:06.000 003 33414.54 117.83 49996.10 26.77 2015-01-03 05:24:07.000 003 33414.65 118.09 49996.10 26.77 2015-01-03 05:24:08.000 003 33414.68 118.41 49996.10 26.77 2015-01-03 05:24:09.000 003 33414.58 118.58 49996.10 26.77 2015-01-03 05:24:10.000 003 33414.61 119.06 49996.10 26.77 2015-01-03 05:24:11.000 003 33414.71 119.44 49996.10 26.77 2015-01-03 05:24:12.000 003 33414.61 119.58 49996.10 26.77 2015-01-03 05:24:12.000 003 33414.61 120.11 49996.10 26.77 2015-01-03 05:24:14.000 003 33414.68 120.45 49996.10 26.77 2015-01-03 05:24:15.000 003 33414.58 120.60 49996.10 26.77 2015-01-03 05:24:16.000 003 33414.79 120.98 49996.10 26.77 2015-01-03 05:24:17.000 003 33414.73 121.22 49996.10 26.77 2015-01-03 05:24:18.000 003 33414.72 121.38 49996.10 26.77 2015-01-03 05:24:19.000 003 33414.73 121.69 49996.10 26.77 2015-01-03 05:24:20.000 003 33414.80 121.98 49996.10 26.77 2015-01-03 05:24:21.000 003 33414.69 122.16 49996.10 26.77 2015-01-03 05:24:22.000 003 33414.66 122.39 49996.10 26.77 2015-01-03 05:24:23.000 003 33414.73 122.69 49996.10 26.77 2015-01-03 05:24:24.000 003 33414.69 122.79 49996.10 26.77 2015-01-03 05:24:25.000 003 33414.78 123.01 49996.10 26.77 2015-01-03 05:24:25.000 003 33414.63 123.23 49996.10 26.77 2015-01-03 05:24:27.000 003 33414.72 123.34 49996.10 26.77 2015-01-03 05:24:28.000 003 33414.55 123.48 49996.10 26.77 2015-01-03 05:24:29.000 003 33414.68 123.55 49996.10 26.77 2015-01-03 05:24:30.000 003 33414.58 123.59 49996.10 26.77 2015-01-03 05:24:31.000 003 33414.63 123.78 49996.10 26.77 2015-01-03 05:24:32.000 003 33414.63 123.93 49996.10 26.77 2015-01-03 05:24:33.000 003 33414.67 123.99 49996.10 26.77 2015-01-03 05:24:34.000 003 33414.54 124.12 49996.10 26.77 2015-01-03 05:24:35.000 003 33414.57 124.22 49996.10 26.77 2015-01-03 05:24:36.000 003 33414.49 124.22 49996.10 26.77 2015-01-03 05:24:37.000 003 33414.51 124.41 49996.10 26.77 2015-01-03 05:24:38.000 003 33414.63 124.56 49996.10 26.77 2015-01-03 05:24:39.000 003 33414.64 124.67 49996.10 26.77 2015-01-03 05:24:40.000 003 33414.61 124.91 49996.10 26.77 2015-01-03 05:24:41.000 003 33414.62 125.28 49996.10 26.77 2015-01-03 05:24:42.000 003 33414.61 125.40 49996.10 26.77 2015-01-03 05:24:43.000 003 33414.54 125.60 49996.10 26.77 2015-01-03 05:24:44.000 003 33414.49 125.82 49996.10 26.77 2015-01-03 05:24:45.000 003 33414.43 125.85 49996.10 26.77 2015-01-03 05:24:46.000 003 33414.52 126.05 49996.10 26.77 2015-01-03 05:24:47.000 003 33414.47 126.31 49996.10 26.77 2015-01-03 05:24:48.000 003 33414.51 126.44 49996.10 26.77 2015-01-03 05:24:49.000 003 33414.52 126.81 49996.10 26.77 2015-01-03 05:24:50.000 003 33414.44 127.15 49996.10 26.77 2015-01-03 05:24:51.000 003 33414.41 127.36 49996.10 26.77 2015-01-03 05:24:52.000 003 33414.44 127.69 49996.10 26.77 2015-01-03 05:24:53.000 003 33414.45 128.01 49996.10 26.77 2015-01-03 05:24:54.000 003 33414.41 128.14 49996.10 26.77 2015-01-03 05:24:55.000 003 33414.48 128.62 49996.10 26.77 2015-01-03 05:24:56.000 003 33414.46 128.85 49996.10 26.77 2015-01-03 05:24:57.000 003 33414.31 129.02 49996.10 26.77 2015-01-03 05:24:58.000 003 33414.40 129.43 49996.10 26.77 2015-01-03 05:24:59.000 003 33414.35 129.65 49996.10 26.77 2015-01-03 05:25:00.000 003 33414.39 129.76 49996.10 26.77 2015-01-03 05:25:01.000 003 33414.35 130.06 49996.10 26.77 2015-01-03 05:25:02.000 003 33414.33 130.23 49996.10 26.77 2015-01-03 05:25:03.000 003 33414.29 130.38 49996.10 26.77 2015-01-03 05:25:04.000 003 33414.33 130.75 49996.10 26.77 2015-01-03 05:25:05.000 003 33414.23 131.22 49996.10 26.77 2015-01-03 05:25:06.000 003 33414.25 131.34 49996.10 26.77 2015-01-03 05:25:06.000 003 33414.26 131.52 49996.10 26.77 2015-01-03 05:25:08.000 003 33414.24 131.67 49996.10 26.77 2015-01-03 05:25:09.000 003 33414.15 131.70 49996.10 26.77 2015-01-03 05:25:10.000 003 33414.15 131.84 49996.10 26.77 2015-01-03 05:25:11.000 003 33414.19 131.90 49996.10 26.77 2015-01-03 05:25:12.000 003 33414.11 132.03 49996.10 26.77 2015-01-03 05:25:13.000 003 33414.05 132.29 49996.10 26.77 2015-01-03 05:25:14.000 003 33414.13 132.43 49996.10 26.77 2015-01-03 05:25:15.000 003 33414.08 132.51 49996.10 26.77 2015-01-03 05:25:16.000 003 33414.07 132.82 49996.10 26.77 2015-01-03 05:25:17.000 003 33414.26 133.08 49996.10 26.77 2015-01-03 05:25:18.000 003 33414.04 133.17 49996.10 26.77 2015-01-03 05:25:19.000 003 33414.11 133.28 49996.10 26.77 2015-01-03 05:25:19.000 003 33414.00 133.44 49996.10 26.77 2015-01-03 05:25:21.000 003 33413.96 133.51 49996.10 26.77 2015-01-03 05:25:22.000 003 33414.08 133.71 49996.10 26.77 2015-01-03 05:25:23.000 003 33414.07 133.82 49996.10 26.77 2015-01-03 05:25:24.000 003 33414.01 133.87 49996.10 26.77 2015-01-03 05:25:25.000 003 33414.03 134.03 49996.10 26.77 2015-01-03 05:25:26.000 003 33414.06 134.22 49996.10 26.77 2015-01-03 05:25:27.000 003 33414.01 134.33 49996.10 26.77 2015-01-03 05:25:28.000 003 33414.03 134.46 49996.10 26.77 2015-01-03 05:25:29.000 003 33413.98 134.68 49996.10 26.77 2015-01-03 05:25:30.000 003 33413.98 134.78 49996.10 26.77 2015-01-03 05:25:31.000 003 33413.93 135.02 49996.10 26.77 2015-01-03 05:25:32.000 003 33413.94 135.20 49996.10 26.77 2015-01-03 05:25:33.000 003 33413.95 135.28 49996.10 26.77 2015-01-03 05:25:34.000 003 33414.05 135.45 49996.10 26.77 2015-01-03 05:25:35.000 003 33413.95 135.53 49996.10 26.77 2015-01-03 05:25:36.000 003 33413.96 135.62 49996.10 26.77 2015-01-03 05:25:37.000 003 33414.00 135.78 49996.10 26.77 2015-01-03 05:25:38.000 003 33414.03 135.91 49996.10 26.77 2015-01-03 05:25:39.000 003 33413.98 135.93 49996.10 26.77 2015-01-03 05:25:40.000 003 33413.97 136.02 49996.10 26.77 2015-01-03 05:25:41.000 003 33414.00 136.09 49996.10 26.77 2015-01-03 05:25:42.000 003 33413.91 136.11 49996.10 26.77 2015-01-03 05:25:43.000 003 33413.97 136.24 49996.10 26.77 2015-01-03 05:25:44.000 003 33413.96 136.31 49996.10 26.77 2015-01-03 05:25:45.000 003 33413.93 136.39 49996.10 26.77 2015-01-03 05:25:46.000 003 33413.80 136.47 49996.10 26.77 2015-01-03 05:25:47.000 003 33413.86 136.53 49996.10 26.77 2015-01-03 05:25:48.000 003 33413.88 136.53 49996.10 26.77 2015-01-03 05:25:49.000 003 33413.86 136.67 49996.10 26.77 2015-01-03 05:25:50.000 003 33413.89 136.71 49996.10 26.77 2015-01-03 05:25:51.000 003 33413.85 136.74 49996.10 26.77 2015-01-03 05:25:52.000 003 33413.80 136.79 49996.10 26.77 2015-01-03 05:25:53.000 003 33413.88 136.86 49996.10 26.77 2015-01-03 05:25:54.000 003 33413.86 136.85 49996.10 26.77 2015-01-03 05:25:55.000 003 33413.85 136.98 49996.10 26.77 2015-01-03 05:25:56.000 003 33413.76 136.96 49996.10 26.77 2015-01-03 05:25:57.000 003 33413.75 136.98 49996.10 26.77 2015-01-03 05:25:58.000 003 33413.80 137.01 49996.10 26.77 2015-01-03 05:25:59.000 003 33413.71 137.06 49996.10 26.77 2015-01-03 05:26:00.000 003 33413.66 137.14 49996.10 26.77 2015-01-03 05:26:00.000 003 33413.64 137.15 49996.10 26.77 2015-01-03 05:26:02.000 003 33413.62 137.19 49996.10 26.77 2015-01-03 05:26:03.000 003 33413.52 137.18 49996.10 26.77 2015-01-03 05:26:04.000 003 33413.71 137.17 49996.10 26.77 2015-01-03 05:26:05.000 003 33413.64 137.31 49996.10 26.77 2015-01-03 05:26:06.000 003 33413.61 137.34 49996.10 26.77 2015-01-03 05:26:07.000 003 33413.57 137.38 49996.10 26.77 2015-01-03 05:26:08.000 003 33413.60 137.41 49996.10 26.77 2015-01-03 05:26:09.000 003 33413.64 137.52 49996.10 26.77 2015-01-03 05:26:10.000 003 33413.66 137.68 49996.10 26.77 2015-01-03 05:26:11.000 003 33413.56 137.78 49996.10 26.77 2015-01-03 05:26:12.000 003 33413.55 137.79 49996.10 26.77 2015-01-03 05:26:13.000 003 33413.50 137.92 49996.10 26.77 2015-01-03 05:26:13.000 003 33413.58 137.99 49996.10 26.77 2015-01-03 05:26:15.000 003 33413.41 138.06 49996.10 26.77 2015-01-03 05:26:16.000 003 33413.53 138.22 49996.10 26.77 2015-01-03 05:26:17.000 003 33413.54 138.40 49996.10 26.77 2015-01-03 05:26:18.000 003 33413.53 138.47 49996.10 26.77 2015-01-03 05:26:19.000 003 33413.47 138.58 49996.10 26.77 2015-01-03 05:26:20.000 003 33413.45 138.74 49996.10 26.77 2015-01-03 05:26:21.000 003 33413.43 138.76 49996.10 26.77 2015-01-03 05:26:22.000 003 33413.36 138.93 49996.10 26.77 2015-01-03 05:26:23.000 003 33413.47 139.16 49996.10 26.77 2015-01-03 05:26:24.000 003 33413.42 139.22 49996.10 26.77 2015-01-03 05:26:25.000 003 33413.38 139.31 49996.10 26.77 2015-01-03 05:26:26.000 003 33413.37 139.41 49996.10 26.77 2015-01-03 05:26:27.000 003 33413.42 139.45 49996.10 26.77 2015-01-03 05:26:28.000 003 33413.40 139.55 49996.10 26.77 2015-01-03 05:26:29.000 003 33413.44 139.60 49996.10 26.77 2015-01-03 05:26:30.000 003 33413.42 139.59 49996.10 26.77 2015-01-03 05:26:31.000 003 33413.44 139.64 49996.10 26.77 2015-01-03 05:26:32.000 003 33413.42 139.80 49996.10 26.77 2015-01-03 05:26:33.000 003 33413.35 139.80 49996.10 26.77 2015-01-03 05:26:34.000 003 33413.40 139.92 49996.10 26.77 2015-01-03 05:26:35.000 003 33413.47 140.10 49996.10 26.77 2015-01-03 05:26:36.000 003 33413.43 140.18 49996.10 26.77 2015-01-03 05:26:37.000 003 33413.46 140.42 49996.10 26.77 2015-01-03 05:26:38.000 003 33413.47 140.58 49996.10 26.77 2015-01-03 05:26:39.000 003 33413.42 140.70 49996.10 26.77 2015-01-03 05:26:40.000 003 33413.39 140.96 49996.10 26.77 2015-01-03 05:26:41.000 003 33413.40 141.17 49996.10 26.77 2015-01-03 05:26:42.000 003 33413.42 141.26 49996.10 26.77 2015-01-03 05:26:43.000 003 33413.43 141.45 49996.10 26.77 2015-01-03 05:26:44.000 003 33413.40 141.65 49996.10 26.77 2015-01-03 05:26:45.000 003 33413.34 141.68 49996.10 26.77 2015-01-03 05:26:46.000 003 33413.46 141.79 49996.10 26.77 2015-01-03 05:26:47.000 003 33413.41 141.85 49996.10 26.77 2015-01-03 05:26:48.000 003 33413.38 141.91 49996.10 26.77 2015-01-03 05:26:49.000 003 33413.44 142.04 49996.10 26.77 2015-01-03 05:26:50.000 003 33413.43 142.21 49996.10 26.77 2015-01-03 05:26:51.000 003 33413.40 142.32 49996.10 26.77 2015-01-03 05:26:52.000 003 33413.36 142.55 49996.10 26.77 2015-01-03 05:26:53.000 003 33413.41 142.71 49996.10 26.77 2015-01-03 05:26:54.000 003 33413.35 142.81 49996.10 26.77 2015-01-03 05:26:54.000 003 33413.40 142.94 49996.10 26.77 2015-01-03 05:26:56.000 003 33413.39 143.06 49996.10 26.77 2015-01-03 05:26:57.000 003 33413.41 143.15 49996.10 26.77 2015-01-03 05:26:58.000 003 33413.41 143.32 49996.10 26.77 2015-01-03 05:26:59.000 003 33413.32 143.44 49996.10 26.77 2015-01-03 05:27:00.000 003 33413.31 143.48 49996.10 26.77 2015-01-03 05:27:01.000 003 33413.42 143.65 49996.10 26.77 2015-01-03 05:27:02.000 003 33413.38 143.76 49996.10 26.77 2015-01-03 05:27:03.000 003 33413.43 143.80 49996.10 26.77 2015-01-03 05:27:04.000 003 33413.42 143.96 49996.10 26.77 2015-01-03 05:27:05.000 003 33413.38 143.98 49996.10 26.77 2015-01-03 05:27:06.000 003 33413.40 144.02 49996.10 26.77 2015-01-03 05:27:07.000 003 33413.38 144.12 49996.10 26.77 2015-01-03 05:27:07.000 003 33413.32 144.21 49996.10 26.77 2015-01-03 05:27:09.000 003 33413.25 144.20 49996.10 26.77 2015-01-03 05:27:10.000 003 33413.23 144.25 49996.10 26.77 2015-01-03 05:27:11.000 003 33413.40 144.50 49996.10 26.77 2015-01-03 05:27:12.000 003 33413.29 144.57 49996.10 26.77 2015-01-03 05:27:13.000 003 33413.26 144.61 49996.10 26.77 2015-01-03 05:27:14.000 003 33413.32 144.74 49996.10 26.77 2015-01-03 05:27:15.000 003 33413.31 144.84 49996.10 26.77 2015-01-03 05:27:16.000 003 33413.20 144.91 49996.10 26.77 2015-01-03 05:27:17.000 003 33413.20 144.97 49996.10 26.77 2015-01-03 05:27:18.000 003 33413.24 144.96 49996.10 26.77 2015-01-03 05:27:19.000 003 33413.32 145.02 49996.10 26.77 2015-01-03 05:27:20.000 003 33413.29 145.06 49996.10 26.77 2015-01-03 05:27:21.000 003 33413.28 145.11 49996.10 26.77 2015-01-03 05:27:22.000 003 33413.29 145.15 49996.10 26.77 2015-01-03 05:27:23.000 003 33413.34 145.22 49996.10 26.77 2015-01-03 05:27:24.000 003 33413.30 145.26 49996.10 26.77 2015-01-03 05:27:25.000 003 33413.30 145.38 49996.10 26.77 2015-01-03 05:27:26.000 003 33413.32 145.38 49996.10 26.77 2015-01-03 05:27:27.000 003 33413.34 145.39 49996.10 26.77 2015-01-03 05:27:28.000 003 33413.30 145.42 49996.10 26.77 2015-01-03 05:27:29.000 003 33413.32 145.41 49996.10 26.77 2015-01-03 05:27:30.000 003 33413.29 145.42 49996.10 26.77 2015-01-03 05:27:31.000 003 33413.29 145.49 49996.10 26.77 2015-01-03 05:27:32.000 003 33413.32 145.49 49996.10 26.77 2015-01-03 05:27:33.000 003 33413.35 145.46 49996.10 26.77 2015-01-03 05:27:34.000 003 33413.26 145.41 49996.10 26.77 2015-01-03 05:27:35.000 003 33413.29 145.50 49996.10 26.77 2015-01-03 05:27:36.000 003 33413.31 145.48 49996.10 26.77 2015-01-03 05:27:37.000 003 33413.28 145.52 49996.10 26.77 2015-01-03 05:27:38.000 003 33413.29 145.54 49996.10 26.77 2015-01-03 05:27:39.000 003 33413.29 145.59 49996.10 26.77 2015-01-03 05:27:40.000 003 33413.33 145.62 49996.10 26.77 2015-01-03 05:27:41.000 003 33413.38 145.77 49996.10 26.77 2015-01-03 05:27:42.000 003 33413.30 145.81 49996.10 26.77 2015-01-03 05:27:43.000 003 33413.36 145.86 49996.10 26.77 2015-01-03 05:27:44.000 003 33413.30 145.93 49996.10 26.77 2015-01-03 05:27:45.000 003 33413.24 145.94 49996.10 26.77 2015-01-03 05:27:46.000 003 33413.27 146.10 49996.10 26.77 2015-01-03 05:27:47.000 003 33413.35 146.11 49996.10 26.77 2015-01-03 05:27:48.000 003 33413.18 146.16 49996.10 26.77 2015-01-03 05:27:48.000 003 33413.27 146.30 49996.10 26.77 2015-01-03 05:27:50.000 003 33413.27 146.43 49996.10 26.77 2015-01-03 05:27:51.000 003 33413.26 146.51 49996.10 26.77 2015-01-03 05:27:52.000 003 33413.13 146.58 49996.10 26.77 2015-01-03 05:27:53.000 003 33413.26 146.72 49996.10 26.77 2015-01-03 05:27:54.000 003 33413.18 146.70 49996.10 26.77 2015-01-03 05:27:55.000 003 33413.23 146.76 49996.10 26.77 2015-01-03 05:27:56.000 003 33413.15 146.79 49996.10 26.77 2015-01-03 05:27:57.000 003 33413.14 146.82 49996.10 26.77 2015-01-03 05:27:58.000 003 33413.20 146.82 49996.10 26.77 2015-01-03 05:27:59.000 003 33413.05 146.84 49996.10 26.77 2015-01-03 05:28:00.000 003 33413.18 146.84 49996.10 26.77 2015-01-03 05:28:01.000 003 33413.19 146.87 49996.10 26.77 2015-01-03 05:28:01.000 003 33413.20 146.93 49996.10 26.77 2015-01-03 05:28:03.000 003 33413.17 146.97 49996.10 26.77 2015-01-03 05:28:04.000 003 33413.05 147.04 49996.10 26.77 2015-01-03 05:28:05.000 003 33413.11 147.11 49996.10 26.77 2015-01-03 05:28:06.000 003 33413.18 147.11 49996.10 26.77 2015-01-03 05:28:07.000 003 33413.12 147.13 49996.10 26.77 2015-01-03 05:28:08.000 003 33413.17 147.24 49996.10 26.77 2015-01-03 05:28:09.000 003 33413.18 147.26 49996.10 26.77 2015-01-03 05:28:10.000 003 33413.05 147.25 49996.10 26.77 2015-01-03 05:28:11.000 003 33413.11 147.28 49996.10 26.77 2015-01-03 05:28:12.000 003 33413.06 147.27 49996.10 26.77 2015-01-03 05:28:13.000 003 33413.11 147.28 49996.10 26.77 2015-01-03 05:28:14.000 003 33413.09 147.29 49996.10 26.77 2015-01-03 05:28:15.000 003 33412.97 147.29 49996.10 26.77 2015-01-03 05:28:16.000 003 33413.02 147.30 49996.10 26.77 2015-01-03 05:28:17.000 003 33413.02 147.34 49996.10 26.77 2015-01-03 05:28:18.000 003 33412.99 147.36 49996.10 26.77 2015-01-03 05:28:19.000 003 33412.95 147.39 49996.10 26.77 2015-01-03 05:28:20.000 003 33412.99 147.38 49996.10 26.77 2015-01-03 05:28:21.000 003 33413.00 147.38 49996.10 26.77 2015-01-03 05:28:22.000 003 33412.87 147.41 49996.10 26.77 2015-01-03 05:28:23.000 003 33412.93 147.40 49996.10 26.77 2015-01-03 05:28:24.000 003 33412.86 147.39 49996.10 26.77 2015-01-03 05:28:25.000 003 33412.83 147.35 49996.10 26.77 2015-01-03 05:28:26.000 003 33412.90 147.35 49996.10 26.77 2015-01-03 05:28:27.000 003 33412.89 147.32 49996.10 26.77 2015-01-03 05:28:28.000 003 33412.83 147.29 49996.10 26.77 2015-01-03 05:28:29.000 003 33412.86 147.32 49996.10 26.77 2015-01-03 05:28:30.000 003 33412.73 147.29 49996.10 26.77 2015-01-03 05:28:31.000 003 33412.82 147.28 49996.10 26.77 2015-01-03 05:28:32.000 003 33412.78 147.24 49996.10 26.77 2015-01-03 05:28:33.000 003 33412.77 147.22 49996.10 26.77 2015-01-03 05:28:34.000 003 33412.75 147.20 49996.10 26.77 2015-01-03 05:28:35.000 003 33412.72 147.12 49996.10 26.77 2015-01-03 05:28:36.000 003 33412.74 147.14 49996.10 26.77 2015-01-03 05:28:37.000 003 33412.80 147.17 49996.10 26.77 2015-01-03 05:28:38.000 003 33412.71 147.16 49996.10 26.77 2015-01-03 05:28:39.000 003 33412.74 147.18 49996.10 26.77 2015-01-03 05:28:40.000 003 33412.64 147.22 49996.10 26.77 2015-01-03 05:28:41.000 003 33412.65 147.21 49996.10 26.77 2015-01-03 05:28:42.000 003 33412.59 147.21 49996.10 26.77 2015-01-03 05:28:42.000 003 33412.71 147.14 49996.10 26.77 2015-01-03 05:28:44.000 003 33412.70 147.10 49996.10 26.77 2015-01-03 05:28:45.000 003 33412.71 147.09 49996.10 26.77 2015-01-03 05:28:46.000 003 33412.58 147.00 49996.10 26.77 2015-01-03 05:28:47.000 003 33412.71 147.01 49996.10 26.77 2015-01-03 05:28:48.000 003 33412.70 147.00 49996.10 26.77 2015-01-03 05:28:49.000 003 33412.69 146.97 49996.10 26.77 2015-01-03 05:28:50.000 003 33412.67 146.89 49996.10 26.77 2015-01-03 05:28:51.000 003 33412.61 146.87 49996.10 26.77 2015-01-03 05:28:52.000 003 33412.62 146.80 49996.10 26.77 2015-01-03 05:28:53.000 003 33412.77 146.80 49996.10 26.77 2015-01-03 05:28:54.000 003 33412.62 146.76 49996.10 26.77 2015-01-03 05:28:55.000 003 33412.65 146.69 49996.10 26.77 2015-01-03 05:28:55.000 003 33412.64 146.66 49996.10 26.77 2015-01-03 05:28:57.000 003 33412.59 146.61 49996.10 26.77 2015-01-03 05:28:58.000 003 33412.72 146.59 49996.10 26.77 2015-01-03 05:28:59.000 003 33412.64 146.56 49996.10 26.77 2015-01-03 05:29:00.000 003 33412.62 146.58 49996.10 26.77 2015-01-03 05:29:01.000 003 33412.68 146.48 49996.10 26.77 2015-01-03 05:29:02.000 003 33412.68 146.41 49996.10 26.77 2015-01-03 05:29:03.000 003 33412.65 146.38 49996.10 26.77 2015-01-03 05:29:04.000 003 33412.70 146.37 49996.10 26.77 2015-01-03 05:29:05.000 003 33412.70 146.41 49996.10 26.77 2015-01-03 05:29:06.000 003 33412.74 146.45 49996.10 26.77 2015-01-03 05:29:07.000 003 33412.65 146.52 49996.10 26.77 2015-01-03 05:29:08.000 003 33412.65 146.51 49996.10 26.77 2015-01-03 05:29:09.000 003 33412.73 146.51 49996.10 26.77 2015-01-03 05:29:10.000 003 33412.72 146.56 49996.10 26.77 2015-01-03 05:29:11.000 003 33412.59 146.61 49996.10 26.77 2015-01-03 05:29:12.000 003 33412.67 146.64 49996.10 26.77 2015-01-03 05:29:13.000 003 33412.72 146.77 49996.10 26.77 2015-01-03 05:29:14.000 003 33412.63 146.78 49996.10 26.77 2015-01-03 05:29:15.000 003 33412.60 146.72 49996.10 26.77 2015-01-03 05:29:16.000 003 33412.60 146.76 49996.10 26.77 2015-01-03 05:29:17.000 003 33412.56 146.84 49996.10 26.77 2015-01-03 05:29:18.000 003 33412.58 146.88 49996.10 26.77 2015-01-03 05:29:19.000 003 33412.63 147.01 49996.10 26.77 2015-01-03 05:29:20.000 003 33412.65 147.12 49996.10 26.77 2015-01-03 05:29:21.000 003 33412.65 147.10 49996.10 26.77 2015-01-03 05:29:22.000 003 33412.56 147.19 49996.10 26.77 2015-01-03 05:29:23.000 003 33412.61 147.39 49996.10 26.77 2015-01-03 05:29:24.000 003 33412.62 147.49 49996.10 26.77 2015-01-03 05:29:25.000 003 33412.56 147.69 49996.10 26.77 2015-01-03 05:29:26.000 003 33412.64 147.84 49996.10 26.77 2015-01-03 05:29:27.000 003 33412.67 147.86 49996.10 26.77 2015-01-03 05:29:28.000 003 33412.70 148.04 49996.10 26.77 2015-01-03 05:29:29.000 003 33412.69 148.14 49996.10 26.77 2015-01-03 05:29:30.000 003 33412.64 148.12 49996.10 26.77 2015-01-03 05:29:31.000 003 33412.74 148.22 49996.10 26.77 2015-01-03 05:29:32.000 003 33412.69 148.29 49996.10 26.77 2015-01-03 05:29:33.000 003 33412.68 148.28 49996.10 26.77 2015-01-03 05:29:34.000 003 33412.68 148.42 49996.10 26.77 2015-01-03 05:29:35.000 003 33412.76 148.46 49996.10 26.77 2015-01-03 05:29:36.000 003 33412.67 148.53 49996.10 26.77 2015-01-03 05:29:36.000 003 33412.71 148.73 49996.10 26.77 2015-01-03 05:29:38.000 003 33412.75 148.84 49996.10 26.77 2015-01-03 05:29:39.000 003 33412.70 148.93 49996.10 26.77 2015-01-03 05:29:40.000 003 33412.61 149.01 49996.10 26.77 2015-01-03 05:29:41.000 003 33412.74 149.07 49996.10 26.77 2015-01-03 05:29:42.000 003 33412.65 149.14 49996.10 26.77 2015-01-03 05:29:43.000 003 33412.83 149.29 49996.10 26.77 2015-01-03 05:29:44.000 003 33412.76 149.49 49996.10 26.77 2015-01-03 05:29:45.000 003 33412.71 149.53 49996.10 26.77 2015-01-03 05:29:46.000 003 33412.74 149.62 49996.10 26.77 2015-01-03 05:29:47.000 003 33412.80 149.62 49996.10 26.77 2015-01-03 05:29:48.000 003 33412.71 149.62 49996.10 26.77 2015-01-03 05:29:49.000 003 33412.70 149.73 49996.10 26.77 2015-01-03 05:29:49.000 003 33412.77 149.84 49996.10 26.77 2015-01-03 05:29:51.000 003 33412.75 149.87 49996.10 26.77 2015-01-03 05:29:52.000 003 33412.75 150.13 49996.10 26.77 2015-01-03 05:29:53.000 003 33412.84 150.39 49996.10 26.77 2015-01-03 05:29:54.000 003 33412.79 150.48 49996.10 26.77 2015-01-03 05:29:55.000 003 33412.80 150.74 49996.10 26.77 2015-01-03 05:29:56.000 003 33412.83 151.00 49996.10 26.77 2015-01-03 05:29:57.000 003 33412.83 151.09 49996.10 26.77 2015-01-03 05:29:58.000 003 33412.83 151.29 49996.10 26.77 2015-01-03 05:29:59.000 003 33412.87 151.47 49996.10 26.77 2015-01-03 05:30:00.000 003 33412.77 151.64 49996.10 26.77 2015-01-03 05:30:01.000 003 33412.81 151.98 49996.10 26.77 2015-01-03 05:30:02.000 003 33412.80 152.23 49996.10 26.77 2015-01-03 05:30:03.000 003 33412.93 152.38 49996.10 26.77 2015-01-03 05:30:04.000 003 33412.87 152.61 49996.10 26.77 2015-01-03 05:30:05.000 003 33412.92 153.09 49996.10 26.77 2015-01-03 05:30:06.000 003 33412.82 153.32 49996.10 26.77 2015-01-03 05:30:07.000 003 33412.89 153.62 49996.10 26.77 2015-01-03 05:30:08.000 003 33412.86 153.74 49996.10 26.77 2015-01-03 05:30:09.000 003 33412.90 153.87 49996.10 26.77 2015-01-03 05:30:10.000 003 33412.92 154.04 49996.10 26.77 2015-01-03 05:30:11.000 003 33412.93 154.20 49996.10 26.77 2015-01-03 05:30:12.000 003 33412.93 154.22 49996.10 26.77 2015-01-03 05:30:13.000 003 33412.94 154.44 49996.10 26.77 2015-01-03 05:30:14.000 003 33412.96 154.45 49996.10 26.77 2015-01-03 05:30:15.000 003 33413.01 154.53 49996.10 26.77 2015-01-03 05:30:16.000 003 33412.99 154.60 49996.10 26.77 2015-01-03 05:30:17.000 003 33413.02 154.66 49996.10 26.77 2015-01-03 05:30:18.000 003 33413.07 154.70 49996.10 26.77 2015-01-03 05:30:19.000 003 33413.10 154.86 49996.10 26.77 2015-01-03 05:30:20.000 003 33413.07 155.01 49996.10 26.77 2015-01-03 05:30:21.000 003 33413.14 154.96 49996.10 26.77 2015-01-03 05:30:22.000 003 33413.10 155.06 49996.10 26.77 2015-01-03 05:30:23.000 003 33413.11 155.06 49996.10 26.77 2015-01-03 05:30:24.000 003 33413.08 155.01 49996.10 26.77 2015-01-03 05:30:25.000 003 33413.15 155.06 49996.10 26.77 2015-01-03 05:30:26.000 003 33413.10 155.21 49996.10 26.77 2015-01-03 05:30:27.000 003 33413.09 155.20 49996.10 26.77 2015-01-03 05:30:28.000 003 33413.28 155.26 49996.10 26.77 2015-01-03 05:30:29.000 003 33413.14 155.34 49996.10 26.77 2015-01-03 05:30:30.000 003 33413.14 155.37 49996.10 26.77 2015-01-03 05:30:30.000 003 33413.20 155.50 49996.10 26.77 2015-01-03 05:30:32.000 003 33413.19 155.56 49996.10 26.77 2015-01-03 05:30:33.000 003 33413.26 155.54 49996.10 26.77 2015-01-03 05:30:34.000 003 33413.24 155.54 49996.10 26.77 2015-01-03 05:30:35.000 003 33413.26 155.56 49996.10 26.77 2015-01-03 05:30:36.000 003 33413.22 155.50 49996.10 26.77 2015-01-03 05:30:37.000 003 33413.28 155.58 49996.10 26.77 2015-01-03 05:30:38.000 003 33413.29 155.57 49996.10 26.77 2015-01-03 05:30:39.000 003 33413.27 155.56 49996.10 26.77 2015-01-03 05:30:40.000 003 33413.29 155.61 49996.10 26.77 2015-01-03 05:30:41.000 003 33413.39 155.59 49996.10 26.77 2015-01-03 05:30:42.000 003 33413.38 155.61 49996.10 26.77 2015-01-03 05:30:43.000 003 33413.39 155.63 49996.10 26.77 2015-01-03 05:30:43.000 003 33413.37 155.59 49996.10 26.77 2015-01-03 05:30:45.000 003 33413.27 155.48 49996.10 26.77 2015-01-03 05:30:46.000 003 33413.36 155.54 49996.10 26.77 2015-01-03 05:30:47.000 003 33413.36 155.59 49996.10 26.77 2015-01-03 05:30:48.000 003 33413.38 155.56 49996.10 26.77 2015-01-03 05:30:49.000 003 33413.39 155.53 49996.10 26.77 2015-01-03 05:30:50.000 003 33413.42 155.60 49996.10 26.77 2015-01-03 05:30:51.000 003 33413.46 155.59 49996.10 26.77 2015-01-03 05:30:52.000 003 33413.39 155.64 49996.10 26.77 2015-01-03 05:30:53.000 003 33413.38 155.65 49996.10 26.77 2015-01-03 05:30:54.000 003 33413.29 155.68 49996.10 26.77 2015-01-03 05:30:55.000 003 33413.39 155.71 49996.10 26.77 2015-01-03 05:30:56.000 003 33413.35 155.69 49996.10 26.77 2015-01-03 05:30:57.000 003 33413.26 155.63 49996.10 26.77 2015-01-03 05:30:58.000 003 33413.45 155.61 49996.10 26.77 2015-01-03 05:30:59.000 003 33413.27 155.67 49996.10 26.77 2015-01-03 05:31:00.000 003 33413.27 155.62 49996.10 26.77 2015-01-03 05:31:01.000 003 33413.19 155.63 49996.10 26.77 2015-01-03 05:31:02.000 003 33413.27 155.60 49996.10 26.77 2015-01-03 05:31:03.000 003 33413.18 155.60 49996.10 26.77 2015-01-03 05:31:04.000 003 33413.21 155.59 49996.10 26.77 2015-01-03 05:31:05.000 003 33413.09 155.60 49996.10 26.77 2015-01-03 05:31:06.000 003 33413.18 155.56 49996.10 26.77 2015-01-03 05:31:07.000 003 33413.25 155.54 49996.10 26.77 2015-01-03 05:31:08.000 003 33413.14 155.61 49996.10 26.77 2015-01-03 05:31:09.000 003 33413.10 155.61 49996.10 26.77 2015-01-03 05:31:10.000 003 33413.12 155.55 49996.10 26.77 2015-01-03 05:31:11.000 003 33413.20 155.53 49996.10 26.77 2015-01-03 05:31:12.000 003 33413.18 155.51 49996.10 26.77 2015-01-03 05:31:13.000 003 33413.19 155.58 49996.10 26.77 2015-01-03 05:31:14.000 003 33413.29 155.61 49996.10 26.77 2015-01-03 05:31:15.000 003 33413.18 155.58 49996.10 26.77 2015-01-03 05:31:16.000 003 33413.08 155.64 49996.10 26.77 2015-01-03 05:31:17.000 003 33413.22 155.60 49996.10 26.77 2015-01-03 05:31:18.000 003 33413.14 155.59 49996.10 26.77 2015-01-03 05:31:19.000 003 33413.09 155.65 49996.10 26.77 2015-01-03 05:31:20.000 003 33413.12 155.66 49996.10 26.77 2015-01-03 05:31:21.000 003 33413.17 155.71 49996.10 26.77 2015-01-03 05:31:22.000 003 33413.20 155.71 49996.10 26.77 2015-01-03 05:31:23.000 003 33413.15 155.69 49996.10 26.77 2015-01-03 05:31:24.000 003 33413.11 155.69 49996.10 26.77 2015-01-03 05:31:24.000 003 33413.17 155.68 49996.10 26.77 2015-01-03 05:31:26.000 003 33413.17 155.74 49996.10 26.77 2015-01-03 05:31:27.000 003 33413.20 155.73 49996.10 26.77 2015-01-03 05:31:28.000 003 33413.15 155.75 49996.10 26.77 2015-01-03 05:31:29.000 003 33413.17 155.73 49996.10 26.77 2015-01-03 05:31:30.000 003 33413.20 155.69 49996.10 26.77 2015-01-03 05:31:31.000 003 33413.27 155.75 49996.10 26.77 2015-01-03 05:31:32.000 003 33413.16 155.74 49996.10 26.77 2015-01-03 05:31:33.000 003 33413.24 155.75 49996.10 26.77 2015-01-03 05:31:34.000 003 33413.18 155.70 49996.10 26.77 2015-01-03 05:31:35.000 003 33413.17 155.65 49996.10 26.77 2015-01-03 05:31:36.000 003 33413.16 155.65 49996.10 26.77 2015-01-03 05:31:37.000 003 33413.21 155.65 49996.10 26.77 2015-01-03 05:31:37.000 003 33413.27 155.66 49996.10 26.77 2015-01-03 05:31:39.000 003 33413.34 155.68 49996.10 26.77 2015-01-03 05:31:40.000 003 33413.27 155.70 49996.10 26.77 2015-01-03 05:31:41.000 003 33413.32 155.71 49996.10 26.77 2015-01-03 05:31:42.000 003 33413.26 155.73 49996.10 26.77 2015-01-03 05:31:43.000 003 33413.32 155.73 49996.10 26.77 2015-01-03 05:31:44.000 003 33413.40 155.73 49996.10 26.77 2015-01-03 05:31:45.000 003 33413.35 155.73 49996.10 26.77 2015-01-03 05:31:46.000 003 33413.33 155.69 49996.10 26.77 2015-01-03 05:31:47.000 003 33413.42 155.74 49996.10 26.77 2015-01-03 05:31:48.000 003 33413.39 155.68 49996.10 26.77 2015-01-03 05:31:49.000 003 33413.35 155.63 49996.10 26.77 2015-01-03 05:31:50.000 003 33413.48 155.68 49996.10 26.77 2015-01-03 05:31:51.000 003 33413.40 155.60 49996.10 26.77 2015-01-03 05:31:52.000 003 33413.56 155.64 49996.10 26.77 2015-01-03 05:31:53.000 003 33413.30 155.60 49996.10 26.77 2015-01-03 05:31:54.000 003 33413.51 155.65 49996.10 26.77 2015-01-03 05:31:55.000 003 33413.50 155.70 49996.10 26.77 2015-01-03 05:31:56.000 003 33413.59 155.71 49996.10 26.77 2015-01-03 05:31:57.000 003 33413.54 155.72 49996.10 26.77 2015-01-03 05:31:58.000 003 33413.58 155.73 49996.10 26.77 2015-01-03 05:31:59.000 003 33413.56 155.78 49996.10 26.77 2015-01-03 05:32:00.000 003 33413.60 155.85 49996.10 26.77 2015-01-03 05:32:01.000 003 33413.58 155.88 49996.10 26.77 2015-01-03 05:32:02.000 003 33413.59 155.93 49996.10 26.77 2015-01-03 05:32:03.000 003 33413.60 155.96 49996.10 26.77 2015-01-03 05:32:04.000 003 33413.55 156.04 49996.10 26.77 2015-01-03 05:32:05.000 003 33413.57 156.16 49996.10 26.77 2015-01-03 05:32:06.000 003 33413.51 156.16 49996.10 26.77 2015-01-03 05:32:07.000 003 33413.55 156.30 49996.10 26.77 2015-01-03 05:32:08.000 003 33413.57 156.38 49996.10 26.77 2015-01-03 05:32:09.000 003 33413.56 156.48 49996.10 26.77 2015-01-03 05:32:10.000 003 33413.61 156.50 49996.10 26.77 2015-01-03 05:32:11.000 003 33413.71 156.51 49996.10 26.77 2015-01-03 05:32:12.000 003 33413.65 156.53 49996.10 26.77 2015-01-03 05:32:13.000 003 33413.65 156.55 49996.10 26.77 2015-01-03 05:32:14.000 003 33413.67 156.64 49996.10 26.77 2015-01-03 05:32:15.000 003 33413.54 156.66 49996.10 26.77 2015-01-03 05:32:16.000 003 33413.70 156.75 49996.10 26.77 2015-01-03 05:32:17.000 003 33413.64 156.81 49996.10 26.77 2015-01-03 05:32:18.000 003 33413.66 156.87 49996.10 26.77 2015-01-03 05:32:18.000 003 33413.68 156.97 49996.10 26.77 2015-01-03 05:32:20.000 003 33413.78 157.10 49996.10 26.77 2015-01-03 05:32:21.000 003 33413.67 157.15 49996.10 26.77 2015-01-03 05:32:22.000 003 33413.82 157.19 49996.10 26.77 2015-01-03 05:32:23.000 003 33413.65 157.27 49996.10 26.77 2015-01-03 05:32:24.000 003 33413.75 157.34 49996.10 26.77 2015-01-03 05:32:25.000 003 33413.67 157.43 49996.10 26.77 2015-01-03 05:32:26.000 003 33413.78 157.51 49996.10 26.77 2015-01-03 05:32:27.000 003 33413.72 157.48 49996.10 26.77 2015-01-03 05:32:28.000 003 33413.76 157.54 49996.10 26.77 2015-01-03 05:32:29.000 003 33413.72 157.57 49996.10 26.77 2015-01-03 05:32:30.000 003 33413.62 157.61 49996.10 26.77 2015-01-03 05:32:31.000 003 33413.67 157.66 49996.10 26.77 2015-01-03 05:32:31.000 003 33413.66 157.72 49996.10 26.77 2015-01-03 05:32:33.000 003 33413.67 157.78 49996.10 26.77 2015-01-03 05:32:34.000 003 33413.58 157.82 49996.10 26.77 2015-01-03 05:32:35.000 003 33413.68 157.83 49996.10 26.77 2015-01-03 05:32:36.000 003 33413.61 157.81 49996.10 26.77 2015-01-03 05:32:37.000 003 33413.70 157.87 49996.10 26.77 2015-01-03 05:32:38.000 003 33413.60 157.90 49996.10 26.77 2015-01-03 05:32:39.000 003 33413.69 157.88 49996.10 26.77 2015-01-03 05:32:40.000 003 33413.70 157.96 49996.10 26.77 2015-01-03 05:32:41.000 003 33413.71 158.01 49996.10 26.77 2015-01-03 05:32:42.000 003 33413.56 157.99 49996.10 26.77 2015-01-03 05:32:43.000 003 33413.60 157.99 49996.10 26.77 2015-01-03 05:32:44.000 003 33413.57 158.00 49996.10 26.77 2015-01-03 05:32:45.000 003 33413.67 158.01 49996.10 26.77 2015-01-03 05:32:46.000 003 33413.58 158.00 49996.10 26.77 2015-01-03 05:32:47.000 003 33413.55 158.03 49996.10 26.77 2015-01-03 05:32:48.000 003 33413.53 158.02 49996.10 26.77 2015-01-03 05:32:49.000 003 33413.67 158.08 49996.10 26.77 2015-01-03 05:32:50.000 003 33413.59 158.09 49996.10 26.77 2015-01-03 05:32:51.000 003 33413.57 158.07 49996.10 26.77 2015-01-03 05:32:52.000 003 33413.62 158.18 49996.10 26.77 2015-01-03 05:32:53.000 003 33413.62 158.19 49996.10 26.77 2015-01-03 05:32:54.000 003 33413.57 158.20 49996.10 26.77 2015-01-03 05:32:55.000 003 33413.57 158.28 49996.10 26.77 2015-01-03 05:32:56.000 003 33413.65 158.35 49996.10 26.77 2015-01-03 05:32:57.000 003 33413.55 158.35 49996.10 26.77 2015-01-03 05:32:58.000 003 33413.65 158.36 49996.10 26.77 2015-01-03 05:32:59.000 003 33413.71 158.49 49996.10 26.77 2015-01-03 05:33:00.000 003 33413.60 158.49 49996.10 26.77 2015-01-03 05:33:01.000 003 33413.65 158.66 49996.10 26.77 2015-01-03 05:33:02.000 003 33413.59 158.78 49996.10 26.77 2015-01-03 05:33:03.000 003 33413.64 158.80 49996.10 26.77 2015-01-03 05:33:04.000 003 33413.52 158.88 49996.10 26.77 2015-01-03 05:33:05.000 003 33413.62 158.98 49996.10 26.77 2015-01-03 05:33:06.000 003 33413.51 159.00 49996.10 26.77 2015-01-03 05:33:07.000 003 33413.52 159.10 49996.10 26.77 2015-01-03 05:33:08.000 003 33413.52 159.16 49996.10 26.77 2015-01-03 05:33:09.000 003 33413.59 159.18 49996.10 26.77 2015-01-03 05:33:10.000 003 33413.59 159.18 49996.10 26.77 2015-01-03 05:33:11.000 003 33413.46 159.22 49996.10 26.77 2015-01-03 05:33:12.000 003 33413.48 159.25 49996.10 26.77 2015-01-03 05:33:12.000 003 33413.48 159.29 49996.10 26.77 2015-01-03 05:33:14.000 003 33413.49 159.30 49996.10 26.77 2015-01-03 05:33:15.000 003 33413.53 159.35 49996.10 26.77 2015-01-03 05:33:16.000 003 33413.53 159.41 49996.10 26.77 2015-01-03 05:33:17.000 003 33413.57 159.44 49996.10 26.77 2015-01-03 05:33:18.000 003 33413.48 159.45 49996.10 26.77 2015-01-03 05:33:19.000 003 33413.55 159.47 49996.10 26.77 2015-01-03 05:33:20.000 003 33413.54 159.46 49996.10 26.77 2015-01-03 05:33:21.000 003 33413.51 159.49 49996.10 26.77 2015-01-03 05:33:22.000 003 33413.48 159.47 49996.10 26.77 2015-01-03 05:33:23.000 003 33413.61 159.48 49996.10 26.77 2015-01-03 05:33:24.000 003 33413.57 159.44 49996.10 26.77 2015-01-03 05:33:25.000 003 33413.55 159.48 49996.10 26.77 2015-01-03 05:33:25.000 003 33413.56 159.46 49996.10 26.77 2015-01-03 05:33:27.000 003 33413.51 159.49 49996.10 26.77 2015-01-03 05:33:28.000 003 33413.54 159.39 49996.10 26.77 2015-01-03 05:33:29.000 003 33413.51 159.36 49996.10 26.77 2015-01-03 05:33:30.000 003 33413.49 159.35 49996.10 26.77 2015-01-03 05:33:31.000 003 33413.55 159.37 49996.10 26.77 2015-01-03 05:33:32.000 003 33413.48 159.38 49996.10 26.77 2015-01-03 05:33:33.000 003 33413.43 159.33 49996.10 26.77 2015-01-03 05:33:34.000 003 33413.49 159.32 49996.10 26.77 2015-01-03 05:33:35.000 003 33413.55 159.32 49996.10 26.77 2015-01-03 05:33:36.000 003 33413.49 159.31 49996.10 26.77 2015-01-03 05:33:37.000 003 33413.58 159.35 49996.10 26.77 2015-01-03 05:33:38.000 003 33413.55 159.33 49996.10 26.77 2015-01-03 05:33:39.000 003 33413.60 159.40 49996.10 26.77 2015-01-03 05:33:40.000 003 33413.53 159.39 49996.10 26.77 2015-01-03 05:33:41.000 003 33413.59 159.44 49996.10 26.77 2015-01-03 05:33:42.000 003 33413.52 159.46 49996.10 26.77 2015-01-03 05:33:43.000 003 33413.65 159.45 49996.10 26.77 2015-01-03 05:33:44.000 003 33413.61 159.45 49996.10 26.77 2015-01-03 05:33:45.000 003 33413.57 159.40 49996.10 26.77 2015-01-03 05:33:46.000 003 33413.61 159.39 49996.10 26.77 2015-01-03 05:33:47.000 003 33413.60 159.39 49996.10 26.77 2015-01-03 05:33:48.000 003 33413.57 159.39 49996.10 26.77 2015-01-03 05:33:49.000 003 33413.65 159.46 49996.10 26.77 2015-01-03 05:33:50.000 003 33413.57 159.41 49996.10 26.77 2015-01-03 05:33:51.000 003 33413.64 159.41 49996.10 26.77 2015-01-03 05:33:52.000 003 33413.55 159.38 49996.10 26.77 2015-01-03 05:33:53.000 003 33413.58 159.36 49996.10 26.77 2015-01-03 05:33:54.000 003 33413.51 159.29 49996.10 26.77 2015-01-03 05:33:55.000 003 33413.60 159.29 49996.10 26.77 2015-01-03 05:33:56.000 003 33413.49 159.28 49996.10 26.77 2015-01-03 05:33:57.000 003 33413.57 159.21 49996.10 26.77 2015-01-03 05:33:58.000 003 33413.43 159.20 49996.10 26.77 2015-01-03 05:33:59.000 003 33413.61 159.16 49996.10 26.77 2015-01-03 05:34:00.000 003 33413.59 159.13 49996.10 26.77 2015-01-03 05:34:01.000 003 33413.61 159.10 49996.10 26.77 2015-01-03 05:34:02.000 003 33413.63 159.03 49996.10 26.77 2015-01-03 05:34:03.000 003 33413.57 159.00 49996.10 26.77 2015-01-03 05:34:04.000 003 33413.60 159.00 49996.10 26.77 2015-01-03 05:34:05.000 003 33413.55 158.94 49996.10 26.77 2015-01-03 05:34:06.000 003 33413.55 158.88 49996.10 26.77 2015-01-03 05:34:06.000 003 33413.61 158.95 49996.10 26.77 2015-01-03 05:34:08.000 003 33413.62 158.93 49996.10 26.77 2015-01-03 05:34:09.000 003 33413.62 158.93 49996.10 26.77 2015-01-03 05:34:10.000 003 33413.71 158.89 49996.10 26.77 2015-01-03 05:34:11.000 003 33413.67 158.89 49996.10 26.77 2015-01-03 05:34:12.000 003 33413.65 158.85 49996.10 26.77 2015-01-03 05:34:13.000 003 33413.75 158.85 49996.10 26.77 2015-01-03 05:34:14.000 003 33413.76 158.80 49996.10 26.77 2015-01-03 05:34:15.000 003 33413.81 158.83 49996.10 26.77 2015-01-03 05:34:16.000 003 33413.77 158.82 49996.10 26.77 2015-01-03 05:34:17.000 003 33413.79 158.76 49996.10 26.77 2015-01-03 05:34:18.000 003 33413.75 158.75 49996.10 26.77 2015-01-03 05:34:19.000 003 33413.84 158.75 49996.10 26.77 2015-01-03 05:34:19.000 003 33413.92 158.72 49996.10 26.77 2015-01-03 05:34:21.000 003 33413.90 158.72 49996.10 26.77 2015-01-03 05:34:22.000 003 33413.85 158.69 49996.10 26.77 2015-01-03 05:34:23.000 003 33413.89 158.76 49996.10 26.77 2015-01-03 05:34:24.000 003 33413.85 158.72 49996.10 26.77 2015-01-03 05:34:25.000 003 33413.89 158.71 49996.10 26.77 2015-01-03 05:34:26.000 003 33413.95 158.68 49996.10 26.77 2015-01-03 05:34:27.000 003 33414.01 158.69 49996.10 26.77 2015-01-03 05:34:28.000 003 33414.01 158.70 49996.10 26.77 2015-01-03 05:34:29.000 003 33413.98 158.69 49996.10 26.77 2015-01-03 05:34:30.000 003 33414.07 158.71 49996.10 26.77 2015-01-03 05:34:31.000 003 33414.05 158.76 49996.10 26.77 2015-01-03 05:34:32.000 003 33414.09 158.73 49996.10 26.77 2015-01-03 05:34:33.000 003 33414.10 158.69 49996.10 26.77 2015-01-03 05:34:34.000 003 33414.18 158.72 49996.10 26.77 2015-01-03 05:34:35.000 003 33414.11 158.77 49996.10 26.77 2015-01-03 05:34:36.000 003 33414.22 158.76 49996.10 26.77 2015-01-03 05:34:37.000 003 33414.19 158.84 49996.10 26.77 2015-01-03 05:34:38.000 003 33414.16 158.89 49996.10 26.77 2015-01-03 05:34:39.000 003 33414.16 158.85 49996.10 26.77 2015-01-03 05:34:40.000 003 33414.16 158.90 49996.10 26.77 2015-01-03 05:34:41.000 003 33414.16 158.89 49996.10 26.77 2015-01-03 05:34:42.000 003 33414.18 158.90 49996.10 26.77 2015-01-03 05:34:43.000 003 33414.19 158.95 49996.10 26.77 2015-01-03 05:34:44.000 003 33414.19 158.92 49996.10 26.77 2015-01-03 05:34:45.000 003 33414.10 158.91 49996.10 26.77 2015-01-03 05:34:46.000 003 33414.20 158.90 49996.10 26.77 2015-01-03 05:34:47.000 003 33414.21 158.85 49996.10 26.77 2015-01-03 05:34:48.000 003 33414.19 158.87 49996.10 26.77 2015-01-03 05:34:49.000 003 33414.19 158.91 49996.10 26.77 2015-01-03 05:34:50.000 003 33414.12 158.97 49996.10 26.77 2015-01-03 05:34:51.000 003 33414.05 158.98 49996.10 26.77 2015-01-03 05:34:52.000 003 33414.04 159.01 49996.10 26.77 2015-01-03 05:34:53.000 003 33414.05 159.05 49996.10 26.77 2015-01-03 05:34:54.000 003 33413.96 159.05 49996.10 26.77 2015-01-03 05:34:55.000 003 33414.07 158.99 49996.10 26.77 2015-01-03 05:34:56.000 003 33414.10 159.00 49996.10 26.77 2015-01-03 05:34:57.000 003 33413.96 159.01 49996.10 26.77 2015-01-03 05:34:58.000 003 33414.09 159.03 49996.10 26.77 2015-01-03 05:34:59.000 003 33414.00 158.96 49996.10 26.77 2015-01-03 05:35:00.000 003 33414.04 158.96 49996.10 26.77 2015-01-03 05:35:00.000 003 33413.97 159.02 49996.10 26.77 2015-01-03 05:35:02.000 003 33413.90 159.06 49996.10 26.77 2015-01-03 05:35:03.000 003 33413.88 158.99 49996.10 26.77 2015-01-03 05:35:04.000 003 33413.88 158.99 49996.10 26.77 2015-01-03 05:35:05.000 003 33413.93 158.94 49996.10 26.77 2015-01-03 05:35:06.000 003 33413.90 158.92 49996.10 26.77 2015-01-03 05:35:07.000 003 33413.89 158.95 49996.10 26.77 2015-01-03 05:35:08.000 003 33413.89 158.92 49996.10 26.77 2015-01-03 05:35:09.000 003 33413.95 158.90 49996.10 26.77 2015-01-03 05:35:10.000 003 33413.97 158.93 49996.10 26.77 2015-01-03 05:35:11.000 003 33414.05 158.95 49996.10 26.77 2015-01-03 05:35:12.000 003 33413.93 158.93 49996.10 26.77 2015-01-03 05:35:13.000 003 33413.98 158.91 49996.10 26.77 2015-01-03 05:35:13.000 003 33413.96 158.91 49996.10 26.77 2015-01-03 05:35:15.000 003 33413.98 158.89 49996.10 26.76 2015-01-03 05:35:16.000 003 33413.94 158.90 49996.10 26.77 2015-01-03 05:35:17.000 003 33413.95 158.88 49996.10 26.77 2015-01-03 05:35:18.000 003 33413.95 158.92 49996.10 26.77 2015-01-03 05:35:19.000 003 33413.98 158.94 49996.10 26.77 2015-01-03 05:35:20.000 003 33414.00 158.99 49996.10 26.76 2015-01-03 05:35:21.000 003 33413.95 159.03 49996.10 26.77 2015-01-03 05:35:22.000 003 33413.87 159.04 49996.10 26.77 2015-01-03 05:35:23.000 003 33414.05 159.01 49996.10 26.77 2015-01-03 05:35:24.000 003 33413.98 159.02 49996.10 26.77 2015-01-03 05:35:25.000 003 33413.93 159.17 49996.10 26.76 2015-01-03 05:35:26.000 003 33413.95 159.21 49996.10 26.76 2015-01-03 05:35:27.000 003 33413.91 159.22 49996.10 26.77 2015-01-03 05:35:28.000 003 33414.03 159.34 49996.10 26.77 2015-01-03 05:35:29.000 003 33413.90 159.42 49996.10 26.76 2015-01-03 05:35:30.000 003 33413.90 159.45 49996.10 26.77 2015-01-03 05:35:31.000 003 33413.97 159.55 49996.10 26.76 2015-01-03 05:35:32.000 003 33413.90 159.60 49996.10 26.77 2015-01-03 05:35:33.000 003 33413.99 159.63 49996.10 26.76 2015-01-03 05:35:34.000 003 33414.00 159.64 49996.10 26.76 2015-01-03 05:35:35.000 003 33413.84 159.65 49996.10 26.76 2015-01-03 05:35:36.000 003 33413.90 159.64 49996.10 26.76 2015-01-03 05:35:37.000 003 33413.90 159.71 49996.10 26.76 2015-01-03 05:35:38.000 003 33413.75 159.69 49996.10 26.76 2015-01-03 05:35:39.000 003 33413.85 159.72 49996.10 26.77 2015-01-03 05:35:40.000 003 33413.88 159.74 49996.10 26.77 2015-01-03 05:35:41.000 003 33413.89 159.73 49996.10 26.77 2015-01-03 05:35:42.000 003 33413.84 159.72 49996.10 26.77 2015-01-03 05:35:43.000 003 33413.90 159.73 49996.10 26.77 2015-01-03 05:35:44.000 003 33413.89 159.71 49996.10 26.77 2015-01-03 05:35:45.000 003 33413.89 159.77 49996.10 26.77 2015-01-03 05:35:46.000 003 33413.81 159.85 49996.10 26.77 2015-01-03 05:35:47.000 003 33413.92 159.90 49996.10 26.77 2015-01-03 05:35:48.000 003 33413.79 159.92 49996.10 26.77 2015-01-03 05:35:49.000 003 33413.76 160.00 49996.10 26.77 2015-01-03 05:35:50.000 003 33413.76 160.02 49996.10 26.77 2015-01-03 05:35:51.000 003 33413.81 160.02 49996.10 26.77 2015-01-03 05:35:52.000 003 33413.87 159.99 49996.10 26.76 2015-01-03 05:35:53.000 003 33413.93 160.06 49996.10 26.77 2015-01-03 05:35:54.000 003 33413.78 160.02 49996.10 26.76 2015-01-03 05:35:54.000 003 33413.81 160.01 49996.10 26.76 2015-01-03 05:35:56.000 003 33413.86 160.02 49996.10 26.77 2015-01-03 05:35:57.000 003 33413.81 160.04 49996.10 26.77 2015-01-03 05:35:58.000 003 33413.86 160.09 49996.10 26.77 2015-01-03 05:35:59.000 003 33413.89 160.07 49996.10 26.77 2015-01-03 05:36:00.000 003 33413.82 160.11 49996.10 26.77 2015-01-03 05:36:01.000 003 33413.89 160.10 49996.10 26.76 2015-01-03 05:36:02.000 003 33413.85 160.24 49996.10 26.76 2015-01-03 05:36:03.000 003 33413.88 160.30 49996.10 26.76 2015-01-03 05:36:04.000 003 33413.93 160.56 49996.10 26.77 2015-01-03 05:36:05.000 003 33413.95 160.66 49996.10 26.77 2015-01-03 05:36:06.000 003 33413.88 160.73 49996.10 26.77 2015-01-03 05:36:07.000 003 33414.01 160.81 49996.10 26.77 2015-01-03 05:36:07.000 003 33413.98 160.98 49996.10 26.77 2015-01-03 05:36:09.000 003 33414.06 161.01 49996.10 26.77 2015-01-03 05:36:10.000 003 33414.03 161.10 49996.10 26.77 2015-01-03 05:36:11.000 003 33414.04 161.19 49996.10 26.77 2015-01-03 05:36:12.000 003 33414.08 161.24 49996.10 26.76 2015-01-03 05:36:13.000 003 33414.20 161.30 49996.10 26.76 2015-01-03 05:36:14.000 003 33414.11 161.35 49996.10 26.76 2015-01-03 05:36:15.000 003 33414.03 161.37 49996.10 26.77 2015-01-03 05:36:16.000 003 33414.17 161.43 49996.10 26.77 2015-01-03 05:36:17.000 003 33414.20 161.50 49996.10 26.77 2015-01-03 05:36:18.000 003 33414.13 161.53 49996.10 26.77 2015-01-03 05:36:19.000 003 33414.21 161.59 49996.10 26.77 2015-01-03 05:36:20.000 003 33414.22 161.58 49996.10 26.77 2015-01-03 05:36:21.000 003 33414.20 161.65 49996.10 26.77 2015-01-03 05:36:22.000 003 33414.25 161.65 49996.10 26.77 2015-01-03 05:36:23.000 003 33414.21 161.66 49996.10 26.77 2015-01-03 05:36:24.000 003 33414.25 161.65 49996.10 26.77 2015-01-03 05:36:25.000 003 33414.24 161.72 49996.10 26.76 2015-01-03 05:36:26.000 003 33414.33 161.78 49996.10 26.77 2015-01-03 05:36:27.000 003 33414.23 161.83 49996.10 26.77 2015-01-03 05:36:28.000 003 33414.35 161.87 49996.10 26.76 2015-01-03 05:36:29.000 003 33414.29 161.89 49996.10 26.76 2015-01-03 05:36:30.000 003 33414.26 161.90 49996.10 26.77 2015-01-03 05:36:31.000 003 33414.28 161.93 49996.10 26.76 2015-01-03 05:36:32.000 003 33414.29 161.99 49996.10 26.77 2015-01-03 05:36:33.000 003 33414.29 162.06 49996.10 26.76 2015-01-03 05:36:34.000 003 33414.28 162.11 49996.10 26.76 2015-01-03 05:36:35.000 003 33414.29 162.18 49996.10 26.76 2015-01-03 05:36:36.000 003 33414.37 162.25 49996.10 26.76 2015-01-03 05:36:37.000 003 33414.29 162.29 49996.10 26.76 2015-01-03 05:36:38.000 003 33414.32 162.32 49996.10 26.76 2015-01-03 05:36:39.000 003 33414.25 162.39 49996.10 26.76 2015-01-03 05:36:40.000 003 33414.33 162.37 49996.10 26.76 2015-01-03 05:36:41.000 003 33414.17 162.37 49996.10 26.76 2015-01-03 05:36:42.000 003 33414.30 162.40 49996.10 26.76 2015-01-03 05:36:43.000 003 33414.27 162.41 49996.10 26.76 2015-01-03 05:36:44.000 003 33414.26 162.46 49996.10 26.76 2015-01-03 05:36:45.000 003 33414.25 162.48 49996.10 26.76 2015-01-03 05:36:46.000 003 33414.17 162.49 49996.10 26.76 2015-01-03 05:36:47.000 003 33414.25 162.54 49996.10 26.76 2015-01-03 05:36:48.000 003 33414.32 162.62 49996.10 26.76 2015-01-03 05:36:48.000 003 33414.29 162.59 49996.10 26.76 2015-01-03 05:36:50.000 003 33414.28 162.64 49996.10 26.76 2015-01-03 05:36:51.000 003 33414.29 162.65 49996.10 26.76 2015-01-03 05:36:52.000 003 33414.35 162.64 49996.10 26.76 2015-01-03 05:36:53.000 003 33414.40 162.59 49996.10 26.76 2015-01-03 05:36:54.000 003 33414.31 162.57 49996.10 26.76 2015-01-03 05:36:55.000 003 33414.36 162.55 49996.10 26.76 2015-01-03 05:36:56.000 003 33414.35 162.59 49996.10 26.76 2015-01-03 05:36:57.000 003 33414.35 162.68 49996.10 26.76 2015-01-03 05:36:58.000 003 33414.32 162.74 49996.10 26.76 2015-01-03 05:36:59.000 003 33414.46 162.77 49996.10 26.76 2015-01-03 05:37:00.000 003 33414.38 162.80 49996.10 26.76 2015-01-03 05:37:01.000 003 33414.39 162.82 49996.10 26.76 2015-01-03 05:37:01.000 003 33414.42 162.86 49996.10 26.76 2015-01-03 05:37:03.000 003 33414.49 162.89 49996.10 26.76 2015-01-03 05:37:04.000 003 33414.43 162.96 49996.10 26.76 2015-01-03 05:37:05.000 003 33414.38 163.06 49996.10 26.76 2015-01-03 05:37:06.000 003 33414.52 163.07 49996.10 26.76 2015-01-03 05:37:07.000 003 33414.41 163.05 49996.10 26.76 2015-01-03 05:37:08.000 003 33414.47 163.11 49996.10 26.76 2015-01-03 05:37:09.000 003 33414.42 163.16 49996.10 26.76 2015-01-03 05:37:10.000 003 33414.39 163.24 49996.10 26.76 2015-01-03 05:37:11.000 003 33414.47 163.24 49996.10 26.76 2015-01-03 05:37:12.000 003 33414.45 163.28 49996.10 26.76 2015-01-03 05:37:13.000 003 33414.43 163.26 49996.10 26.76 2015-01-03 05:37:14.000 003 33414.41 163.33 49996.10 26.76 2015-01-03 05:37:15.000 003 33414.43 163.33 49996.10 26.76 2015-01-03 05:37:16.000 003 33414.29 163.32 49996.10 26.76 2015-01-03 05:37:17.000 003 33414.47 163.30 49996.10 26.76 2015-01-03 05:37:18.000 003 33414.36 163.28 49996.10 26.76 2015-01-03 05:37:19.000 003 33414.40 163.31 49996.10 26.76 2015-01-03 05:37:20.000 003 33414.31 163.30 49996.10 26.76 2015-01-03 05:37:21.000 003 33414.38 163.34 49996.10 26.76 2015-01-03 05:37:22.000 003 33414.39 163.35 49996.10 26.76 2015-01-03 05:37:23.000 003 33414.36 163.40 49996.10 26.76 2015-01-03 05:37:24.000 003 33414.33 163.41 49996.10 26.76 2015-01-03 05:37:25.000 003 33414.33 163.40 49996.10 26.76 2015-01-03 05:37:26.000 003 33414.36 163.40 49996.10 26.76 2015-01-03 05:37:27.000 003 33414.34 163.47 49996.10 26.76 2015-01-03 05:37:28.000 003 33414.32 163.46 49996.10 26.76 2015-01-03 05:37:29.000 003 33414.23 163.51 49996.10 26.76 2015-01-03 05:37:30.000 003 33414.28 163.50 49996.10 26.76 2015-01-03 05:37:31.000 003 33414.27 163.51 49996.10 26.76 2015-01-03 05:37:32.000 003 33414.23 163.56 49996.10 26.76 2015-01-03 05:37:33.000 003 33414.21 163.64 49996.10 26.76 2015-01-03 05:37:34.000 003 33414.13 163.65 49996.10 26.76 2015-01-03 05:37:35.000 003 33414.17 163.60 49996.10 26.76 2015-01-03 05:37:36.000 003 33414.30 163.70 49996.10 26.76 2015-01-03 05:37:37.000 003 33414.18 163.67 49996.10 26.76 2015-01-03 05:37:38.000 003 33414.20 163.75 49996.10 26.76 2015-01-03 05:37:39.000 003 33414.20 163.75 49996.10 26.76 2015-01-03 05:37:40.000 003 33414.19 163.75 49996.10 26.76 2015-01-03 05:37:41.000 003 33414.12 163.73 49996.10 26.76 2015-01-03 05:37:42.000 003 33414.12 163.78 49996.10 26.76 2015-01-03 05:37:42.000 003 33413.96 163.79 49996.10 26.76 2015-01-03 05:37:44.000 003 33414.03 163.79 49996.10 26.76 2015-01-03 05:37:45.000 003 33414.02 163.82 49996.10 26.76 2015-01-03 05:37:46.000 003 33414.03 163.82 49996.10 26.76 2015-01-03 05:37:47.000 003 33414.03 163.82 49996.10 26.76 2015-01-03 05:37:48.000 003 33413.92 163.85 49996.10 26.76 2015-01-03 05:37:49.000 003 33413.90 163.81 49996.10 26.76 2015-01-03 05:37:50.000 003 33414.05 163.87 49996.10 26.77 2015-01-03 05:37:51.000 003 33414.01 163.94 49996.10 26.76 2015-01-03 05:37:52.000 003 33414.02 163.94 49996.10 26.76 2015-01-03 05:37:53.000 003 33413.91 164.02 49996.10 26.76 2015-01-03 05:37:54.000 003 33413.97 164.08 49996.10 26.76 2015-01-03 05:37:55.000 003 33413.90 164.08 49996.10 26.76 2015-01-03 05:37:55.000 003 33413.96 164.13 49996.10 26.76 2015-01-03 05:37:57.000 003 33413.93 164.18 49996.10 26.76 2015-01-03 05:37:58.000 003 33413.90 164.19 49996.10 26.76 2015-01-03 05:37:59.000 003 33413.86 164.19 49996.10 26.76 2015-01-03 05:38:00.000 003 33414.00 164.20 49996.10 26.76 2015-01-03 05:38:01.000 003 33413.89 164.18 49996.10 26.76 2015-01-03 05:38:02.000 003 33413.96 164.23 49996.10 26.76 2015-01-03 05:38:03.000 003 33413.92 164.19 49996.10 26.76 2015-01-03 05:38:04.000 003 33414.07 164.20 49996.10 26.76 2015-01-03 05:38:05.000 003 33413.98 164.20 49996.10 26.76 2015-01-03 05:38:06.000 003 33413.99 164.23 49996.10 26.76 2015-01-03 05:38:07.000 003 33414.00 164.23 49996.10 26.76 2015-01-03 05:38:08.000 003 33414.00 164.21 49996.10 26.76 2015-01-03 05:38:09.000 003 33413.93 164.24 49996.10 26.76 2015-01-03 05:38:10.000 003 33414.03 164.25 49996.10 26.76 2015-01-03 05:38:11.000 003 33414.11 164.27 49996.10 26.76 2015-01-03 05:38:12.000 003 33414.04 164.33 49996.10 26.76 2015-01-03 05:38:13.000 003 33414.02 164.33 49996.10 26.76 2015-01-03 05:38:14.000 003 33414.06 164.31 49996.10 26.76 2015-01-03 05:38:15.000 003 33414.11 164.37 49996.10 26.76 2015-01-03 05:38:16.000 003 33414.20 164.40 49996.10 26.76 2015-01-03 05:38:17.000 003 33414.17 164.43 49996.10 26.76 2015-01-03 05:38:18.000 003 33414.06 164.50 49996.10 26.76 2015-01-03 05:38:19.000 003 33414.15 164.51 49996.10 26.76 2015-01-03 05:38:20.000 003 33414.16 164.53 49996.10 26.76 2015-01-03 05:38:21.000 003 33414.19 164.65 49996.10 26.76 2015-01-03 05:38:22.000 003 33414.16 164.65 49996.10 26.76 2015-01-03 05:38:23.000 003 33414.23 164.80 49996.10 26.76 2015-01-03 05:38:24.000 003 33414.17 164.91 49996.10 26.76 2015-01-03 05:38:25.000 003 33414.22 164.95 49996.10 26.76 2015-01-03 05:38:26.000 003 33414.15 165.09 49996.10 26.76 2015-01-03 05:38:27.000 003 33414.17 165.19 49996.10 26.76 2015-01-03 05:38:28.000 003 33414.26 165.22 49996.10 26.76 2015-01-03 05:38:29.000 003 33414.32 165.24 49996.10 26.76 2015-01-03 05:38:30.000 003 33414.30 165.32 49996.10 26.76 2015-01-03 05:38:31.000 003 33414.40 165.37 49996.10 26.76 2015-01-03 05:38:32.000 003 33414.45 165.48 49996.10 26.76 2015-01-03 05:38:33.000 003 33414.47 165.50 49996.10 26.76 2015-01-03 05:38:34.000 003 33414.47 165.53 49996.10 26.76 2015-01-03 05:38:35.000 003 33414.48 165.60 49996.10 26.76 2015-01-03 05:38:36.000 003 33414.56 165.68 49996.10 26.76 2015-01-03 05:38:36.000 003 33414.58 165.68 49996.10 26.76 2015-01-03 05:38:38.000 003 33414.58 165.71 49996.10 26.76 2015-01-03 05:38:39.000 003 33414.58 165.74 49996.10 26.76 2015-01-03 05:38:40.000 003 33414.54 165.79 49996.10 26.76 2015-01-03 05:38:41.000 003 33414.60 165.83 49996.10 26.76 2015-01-03 05:38:42.000 003 33414.55 165.97 49996.10 26.76 2015-01-03 05:38:43.000 003 33414.63 166.00 49996.10 26.76 2015-01-03 05:38:44.000 003 33414.65 166.09 49996.10 26.76 2015-01-03 05:38:45.000 003 33414.58 166.14 49996.10 26.76 2015-01-03 05:38:46.000 003 33414.68 166.17 49996.10 26.76 2015-01-03 05:38:47.000 003 33414.66 166.22 49996.10 26.76 2015-01-03 05:38:48.000 003 33414.73 166.21 49996.10 26.76 2015-01-03 05:38:49.000 003 33414.67 166.30 49996.10 26.76 2015-01-03 05:38:49.000 003 33414.73 166.29 49996.10 26.76 2015-01-03 05:38:51.000 003 33414.73 166.31 49996.10 26.76 2015-01-03 05:38:52.000 003 33414.72 166.31 49996.10 26.76 2015-01-03 05:38:53.000 003 33414.63 166.32 49996.10 26.76 2015-01-03 05:38:54.000 003 33414.66 166.39 49996.10 26.76 2015-01-03 05:38:55.000 003 33414.66 166.40 49996.10 26.76 2015-01-03 05:38:56.000 003 33414.78 166.45 49996.10 26.76 2015-01-03 05:38:57.000 003 33414.86 166.45 49996.10 26.76 2015-01-03 05:38:58.000 003 33414.79 166.47 49996.10 26.76 2015-01-03 05:38:59.000 003 33414.80 166.42 49996.10 26.76 2015-01-03 05:39:00.000 003 33414.87 166.39 49996.10 26.76 2015-01-03 05:39:01.000 003 33414.92 166.41 49996.10 26.76 2015-01-03 05:39:02.000 003 33414.94 166.39 49996.10 26.76 2015-01-03 05:39:03.000 003 33415.07 166.37 49996.10 26.76 2015-01-03 05:39:04.000 003 33415.01 166.34 49996.10 26.76 2015-01-03 05:39:05.000 003 33415.21 166.36 49996.10 26.76 2015-01-03 05:39:06.000 003 33415.03 166.32 49996.10 26.76 2015-01-03 05:39:07.000 003 33415.11 166.28 49996.10 26.76 2015-01-03 05:39:08.000 003 33415.16 166.41 49996.10 26.76 2015-01-03 05:39:09.000 003 33415.20 166.39 49996.10 26.76 2015-01-03 05:39:10.000 003 33415.20 166.44 49996.10 26.76 2015-01-03 05:39:11.000 003 33415.19 166.38 49996.10 26.76 2015-01-03 05:39:12.000 003 33415.27 166.39 49996.10 26.76 2015-01-03 05:39:13.000 003 33415.22 166.37 49996.10 26.76 2015-01-03 05:39:14.000 003 33415.27 166.46 49996.10 26.76 2015-01-03 05:39:15.000 003 33415.27 166.38 49996.10 26.76 2015-01-03 05:39:16.000 003 33415.26 166.45 49996.10 26.76 2015-01-03 05:39:17.000 003 33415.18 166.44 49996.10 26.76 2015-01-03 05:39:18.000 003 33415.22 166.48 49996.10 26.76 2015-01-03 05:39:19.000 003 33415.24 166.44 49996.10 26.76 2015-01-03 05:39:20.000 003 33415.19 166.46 49996.10 26.76 2015-01-03 05:39:21.000 003 33415.23 166.50 49996.10 26.76 2015-01-03 05:39:22.000 003 33415.10 166.49 49996.10 26.76 2015-01-03 05:39:23.000 003 33415.24 166.48 49996.10 26.76 2015-01-03 05:39:24.000 003 33415.15 166.49 49996.10 26.76 2015-01-03 05:39:25.000 003 33415.15 166.47 49996.10 26.76 2015-01-03 05:39:26.000 003 33415.17 166.48 49996.10 26.76 2015-01-03 05:39:27.000 003 33415.07 166.52 49996.10 26.76 2015-01-03 05:39:28.000 003 33415.19 166.55 49996.10 26.76 2015-01-03 05:39:29.000 003 33415.18 166.53 49996.10 26.76 2015-01-03 05:39:30.000 003 33415.00 166.53 49996.10 26.76 2015-01-03 05:39:30.000 003 33415.04 166.48 49996.10 26.76 2015-01-03 05:39:32.000 003 33415.08 166.53 49996.10 26.76 2015-01-03 05:39:33.000 003 33414.98 166.54 49996.10 26.76 2015-01-03 05:39:34.000 003 33415.11 166.54 49996.10 26.76 2015-01-03 05:39:35.000 003 33415.05 166.58 49996.10 26.76 2015-01-03 05:39:36.000 003 33415.07 166.63 49996.10 26.76 2015-01-03 05:39:37.000 003 33415.03 166.59 49996.10 26.76 2015-01-03 05:39:38.000 003 33415.04 166.62 49996.10 26.76 2015-01-03 05:39:39.000 003 33415.12 166.65 49996.10 26.76 2015-01-03 05:39:40.000 003 33415.07 166.67 49996.10 26.76 2015-01-03 05:39:41.000 003 33415.11 166.72 49996.10 26.76 2015-01-03 05:39:42.000 003 33415.10 166.86 49996.10 26.76 2015-01-03 05:39:43.000 003 33415.07 166.88 49996.10 26.76 2015-01-03 05:39:43.000 003 33415.04 166.85 49996.10 26.76 2015-01-03 05:39:45.000 003 33415.00 166.87 49996.10 26.76 2015-01-03 05:39:46.000 003 33414.93 166.89 49996.10 26.76 2015-01-03 05:39:47.000 003 33415.03 166.88 49996.10 26.76 2015-01-03 05:39:48.000 003 33415.01 166.93 49996.10 26.76 2015-01-03 05:39:49.000 003 33414.98 166.96 49996.10 26.76 2015-01-03 05:39:50.000 003 33415.04 166.99 49996.10 26.76 2015-01-03 05:39:51.000 003 33415.09 166.99 49996.10 26.76 2015-01-03 05:39:52.000 003 33414.95 167.00 49996.10 26.76 2015-01-03 05:39:53.000 003 33414.97 167.01 49996.10 26.76 2015-01-03 05:39:54.000 003 33415.02 167.01 49996.10 26.76 2015-01-03 05:39:55.000 003 33414.95 167.03 49996.10 26.76 2015-01-03 05:39:56.000 003 33414.95 167.10 49996.10 26.76 2015-01-03 05:39:57.000 003 33414.98 167.09 49996.10 26.76 2015-01-03 05:39:58.000 003 33414.94 167.12 49996.10 26.76 2015-01-03 05:39:59.000 003 33414.92 167.12 49996.10 26.76 2015-01-03 05:40:00.000 003 33414.88 167.17 49996.10 26.76 2015-01-03 05:40:01.000 003 33414.88 167.12 49996.10 26.76 2015-01-03 05:40:02.000 003 33414.84 167.19 49996.10 26.76 2015-01-03 05:40:03.000 003 33414.81 167.21 49996.10 26.76 2015-01-03 05:40:04.000 003 33414.86 167.19 49996.10 26.76 2015-01-03 05:40:05.000 003 33414.79 167.17 49996.10 26.76 2015-01-03 05:40:06.000 003 33414.80 167.19 49996.10 26.76 2015-01-03 05:40:07.000 003 33414.86 167.17 49996.10 26.76 2015-01-03 05:40:08.000 003 33414.69 167.21 49996.10 26.76 2015-01-03 05:40:09.000 003 33414.74 167.18 49996.10 26.76 2015-01-03 05:40:10.000 003 33414.65 167.23 49996.10 26.76 2015-01-03 05:40:11.000 003 33414.72 167.22 49996.10 26.76 2015-01-03 05:40:12.000 003 33414.72 167.20 49996.10 26.76 2015-01-03 05:40:13.000 003 33414.77 167.21 49996.10 26.76 2015-01-03 05:40:14.000 003 33414.72 167.21 49996.10 26.76 2015-01-03 05:40:15.000 003 33414.71 167.15 49996.10 26.76 2015-01-03 05:40:16.000 003 33414.73 167.15 49996.10 26.76 2015-01-03 05:40:17.000 003 33414.67 167.09 49996.10 26.76 2015-01-03 05:40:18.000 003 33414.64 167.05 49996.10 26.76 2015-01-03 05:40:19.000 003 33414.67 167.05 49996.10 26.76 2015-01-03 05:40:20.000 003 33414.75 167.07 49996.10 26.76 2015-01-03 05:40:21.000 003 33414.64 166.96 49996.10 26.76 2015-01-03 05:40:22.000 003 33414.66 166.96 49996.10 26.76 2015-01-03 05:40:23.000 003 33414.64 166.87 49996.10 26.76 2015-01-03 05:40:24.000 003 33414.58 166.83 49996.10 26.76 2015-01-03 05:40:24.000 003 33414.56 166.81 49996.10 26.76 2015-01-03 05:40:26.000 003 33414.60 166.84 49996.10 26.76 2015-01-03 05:40:27.000 003 33414.55 166.81 49996.10 26.76 2015-01-03 05:40:28.000 003 33414.61 166.81 49996.10 26.76 2015-01-03 05:40:29.000 003 33414.54 166.83 49996.10 26.76 2015-01-03 05:40:30.000 003 33414.66 166.74 49996.10 26.76 2015-01-03 05:40:31.000 003 33414.60 166.72 49996.10 26.76 2015-01-03 05:40:32.000 003 33414.66 166.74 49996.10 26.76 2015-01-03 05:40:33.000 003 33414.70 166.72 49996.10 26.76 2015-01-03 05:40:34.000 003 33414.60 166.70 49996.10 26.76 2015-01-03 05:40:35.000 003 33414.67 166.66 49996.10 26.76 2015-01-03 05:40:36.000 003 33414.78 166.65 49996.10 26.76 2015-01-03 05:40:37.000 003 33414.66 166.63 49996.10 26.76 2015-01-03 05:40:37.000 003 33414.76 166.61 49996.10 26.76 2015-01-03 05:40:39.000 003 33414.83 166.55 49996.10 26.76 2015-01-03 05:40:40.000 003 33414.63 166.57 49996.10 26.76 2015-01-03 05:40:41.000 003 33414.79 166.50 49996.10 26.76 2015-01-03 05:40:42.000 003 33414.72 166.53 49996.10 26.76 2015-01-03 05:40:43.000 003 33414.70 166.50 49996.10 26.76 2015-01-03 05:40:44.000 003 33414.87 166.49 49996.10 26.76 2015-01-03 05:40:45.000 003 33414.82 166.50 49996.10 26.76 2015-01-03 05:40:46.000 003 33414.78 166.41 49996.10 26.76 2015-01-03 05:40:47.000 003 33414.85 166.37 49996.10 26.76 2015-01-03 05:40:48.000 003 33414.78 166.40 49996.10 26.76 2015-01-03 05:40:49.000 003 33414.81 166.38 49996.10 26.76 2015-01-03 05:40:50.000 003 33414.87 166.36 49996.10 26.76 2015-01-03 05:40:51.000 003 33414.87 166.32 49996.10 26.76 2015-01-03 05:40:52.000 003 33414.83 166.34 49996.10 26.76 2015-01-03 05:40:53.000 003 33414.83 166.34 49996.10 26.76 2015-01-03 05:40:54.000 003 33414.83 166.40 49996.10 26.76 2015-01-03 05:40:55.000 003 33414.85 166.42 49996.10 26.76 2015-01-03 05:40:56.000 003 33414.81 166.41 49996.10 26.76 2015-01-03 05:40:57.000 003 33414.89 166.45 49996.10 26.76 2015-01-03 05:40:58.000 003 33414.93 166.47 49996.10 26.76 2015-01-03 05:40:59.000 003 33414.79 166.49 49996.10 26.76 2015-01-03 05:41:00.000 003 33414.85 166.48 49996.10 26.76 2015-01-03 05:41:01.000 003 33414.88 166.52 49996.10 26.76 2015-01-03 05:41:02.000 003 33414.81 166.60 49996.10 26.76 2015-01-03 05:41:03.000 003 33414.83 166.63 49996.10 26.76 2015-01-03 05:41:04.000 003 33414.93 166.69 49996.10 26.76 2015-01-03 05:41:05.000 003 33414.88 166.66 49996.10 26.76 2015-01-03 05:41:06.000 003 33414.86 166.67 49996.10 26.76 2015-01-03 05:41:07.000 003 33414.84 166.69 49996.10 26.76 2015-01-03 05:41:08.000 003 33414.81 166.75 49996.10 26.76 2015-01-03 05:41:09.000 003 33414.83 166.79 49996.10 26.76 2015-01-03 05:41:10.000 003 33414.80 166.79 49996.10 26.76 2015-01-03 05:41:11.000 003 33414.88 166.79 49996.10 26.76 2015-01-03 05:41:12.000 003 33414.89 166.78 49996.10 26.76 2015-01-03 05:41:13.000 003 33414.79 166.78 49996.10 26.76 2015-01-03 05:41:14.000 003 33414.88 166.85 49996.10 26.76 2015-01-03 05:41:15.000 003 33414.89 166.81 49996.10 26.76 2015-01-03 05:41:16.000 003 33414.89 166.84 49996.10 26.76 2015-01-03 05:41:17.000 003 33414.89 166.79 49996.10 26.76 2015-01-03 05:41:18.000 003 33414.78 166.80 49996.10 26.76 2015-01-03 05:41:18.000 003 33414.85 166.78 49996.10 26.76 2015-01-03 05:41:20.000 003 33414.83 166.89 49996.10 26.76 2015-01-03 05:41:21.000 003 33414.84 166.92 49996.10 26.76 2015-01-03 05:41:22.000 003 33414.86 166.95 49996.10 26.76 2015-01-03 05:41:23.000 003 33414.69 167.01 49996.10 26.76 2015-01-03 05:41:24.000 003 33414.79 167.00 49996.10 26.76 2015-01-03 05:41:25.000 003 33414.83 167.04 49996.10 26.76 2015-01-03 05:41:26.000 003 33414.81 167.10 49996.10 26.76 2015-01-03 05:41:27.000 003 33414.75 167.21 49996.10 26.76 2015-01-03 05:41:28.000 003 33414.86 167.15 49996.10 26.76 2015-01-03 05:41:29.000 003 33414.81 167.32 49996.10 26.76 2015-01-03 05:41:30.000 003 33414.93 167.31 49996.10 26.76 2015-01-03 05:41:31.000 003 33414.86 167.40 49996.10 26.76 2015-01-03 05:41:31.000 003 33414.86 167.45 49996.10 26.76 2015-01-03 05:41:33.000 003 33414.87 167.42 49996.10 26.76 2015-01-03 05:41:34.000 003 33414.80 167.51 49996.10 26.76 2015-01-03 05:41:35.000 003 33414.85 167.58 49996.10 26.76 2015-01-03 05:41:36.000 003 33414.85 167.66 49996.10 26.76 2015-01-03 05:41:37.000 003 33414.70 167.69 49996.10 26.76 2015-01-03 05:41:38.000 003 33414.89 167.77 49996.10 26.76 2015-01-03 05:41:39.000 003 33414.86 167.80 49996.10 26.76 2015-01-03 05:41:40.000 003 33414.78 167.88 49996.10 26.76 2015-01-03 05:41:41.000 003 33414.71 167.98 49996.10 26.76 2015-01-03 05:41:42.000 003 33414.75 168.07 49996.10 26.76 2015-01-03 05:41:43.000 003 33414.72 168.08 49996.10 26.76 2015-01-03 05:41:44.000 003 33414.81 168.25 49996.10 26.76 2015-01-03 05:41:45.000 003 33414.77 168.46 49996.10 26.76 2015-01-03 05:41:46.000 003 33414.77 168.50 49996.10 26.76 2015-01-03 05:41:47.000 003 33414.69 168.64 49996.10 26.76 2015-01-03 05:41:48.000 003 33414.68 168.73 49996.10 26.76 2015-01-03 05:41:49.000 003 33414.65 168.75 49996.10 26.76 2015-01-03 05:41:50.000 003 33414.72 168.83 49996.10 26.76 2015-01-03 05:41:51.000 003 33414.65 168.88 49996.10 26.76 2015-01-03 05:41:52.000 003 33414.54 168.94 49996.10 26.76 2015-01-03 05:41:53.000 003 33414.64 168.96 49996.10 26.76 2015-01-03 05:41:54.000 003 33414.62 169.02 49996.10 26.76 2015-01-03 05:41:55.000 003 33414.57 169.01 49996.10 26.76 2015-01-03 05:41:56.000 003 33414.60 169.06 49996.10 26.76 2015-01-03 05:41:57.000 003 33414.51 169.11 49996.10 26.76 2015-01-03 05:41:58.000 003 33414.45 169.10 49996.10 26.76 2015-01-03 05:41:59.000 003 33414.48 169.10 49996.10 26.76 2015-01-03 05:42:00.000 003 33414.54 169.11 49996.10 26.76 2015-01-03 05:42:01.000 003 33414.44 169.13 49996.10 26.76 2015-01-03 05:42:02.000 003 33414.44 169.13 49996.10 26.76 2015-01-03 05:42:03.000 003 33414.41 169.20 49996.10 26.76 2015-01-03 05:42:04.000 003 33414.38 169.22 49996.10 26.76 2015-01-03 05:42:05.000 003 33414.34 169.28 49996.10 26.76 2015-01-03 05:42:06.000 003 33414.31 169.33 49996.10 26.76 2015-01-03 05:42:07.000 003 33414.34 169.36 49996.10 26.76 2015-01-03 05:42:08.000 003 33414.41 169.38 49996.10 26.76 2015-01-03 05:42:09.000 003 33414.36 169.44 49996.10 26.76 2015-01-03 05:42:10.000 003 33414.28 169.50 49996.10 26.76 2015-01-03 05:42:11.000 003 33414.35 169.52 49996.10 26.76 2015-01-03 05:42:12.000 003 33414.28 169.56 49996.10 26.76 2015-01-03 05:42:12.000 003 33414.30 169.57 49996.10 26.76 2015-01-03 05:42:14.000 003 33414.28 169.63 49996.10 26.76 2015-01-03 05:42:15.000 003 33414.20 169.67 49996.10 26.76 2015-01-03 05:42:16.000 003 33414.18 169.69 49996.10 26.76 2015-01-03 05:42:17.000 003 33414.12 169.67 49996.10 26.76 2015-01-03 05:42:18.000 003 33414.19 169.75 49996.10 26.76 2015-01-03 05:42:19.000 003 33414.15 169.74 49996.10 26.76 2015-01-03 05:42:20.000 003 33414.11 169.76 49996.10 26.76 2015-01-03 05:42:21.000 003 33414.17 169.78 49996.10 26.76 2015-01-03 05:42:22.000 003 33414.28 169.71 49996.10 26.76 2015-01-03 05:42:23.000 003 33413.97 169.79 49996.10 26.76 2015-01-03 05:42:24.000 003 33414.23 169.84 49996.10 26.76 2015-01-03 05:42:25.000 003 33414.12 169.84 49996.10 26.76 2015-01-03 05:42:25.000 003 33414.10 169.85 49996.10 26.76 2015-01-03 05:42:27.000 003 33414.11 169.86 49996.10 26.76 2015-01-03 05:42:28.000 003 33414.07 169.86 49996.10 26.76 2015-01-03 05:42:29.000 003 33413.96 169.87 49996.10 26.76 2015-01-03 05:42:30.000 003 33414.08 169.87 49996.10 26.76 2015-01-03 05:42:31.000 003 33413.96 169.87 49996.10 26.76 2015-01-03 05:42:32.000 003 33414.00 169.85 49996.10 26.76 2015-01-03 05:42:33.000 003 33414.02 169.85 49996.10 26.76 2015-01-03 05:42:34.000 003 33414.03 169.80 49996.10 26.76 2015-01-03 05:42:35.000 003 33413.87 169.76 49996.10 26.76 2015-01-03 05:42:36.000 003 33414.09 169.80 49996.10 26.76 2015-01-03 05:42:37.000 003 33413.92 169.80 49996.10 26.76 2015-01-03 05:42:38.000 003 33413.88 169.74 49996.10 26.76 2015-01-03 05:42:39.000 003 33413.86 169.78 49996.10 26.76 2015-01-03 05:42:40.000 003 33413.82 169.77 49996.10 26.76 2015-01-03 05:42:41.000 003 33413.81 169.76 49996.10 26.76 2015-01-03 05:42:42.000 003 33413.85 169.76 49996.10 26.76 2015-01-03 05:42:43.000 003 33413.75 169.76 49996.10 26.76 2015-01-03 05:42:44.000 003 33413.83 169.75 49996.10 26.76 2015-01-03 05:42:45.000 003 33413.82 169.74 49996.10 26.76 2015-01-03 05:42:46.000 003 33413.82 169.78 49996.10 26.76 2015-01-03 05:42:47.000 003 33413.71 169.70 49996.10 26.76 2015-01-03 05:42:48.000 003 33413.67 169.65 49996.10 26.76 2015-01-03 05:42:49.000 003 33413.68 169.60 49996.10 26.76 2015-01-03 05:42:50.000 003 33413.66 169.58 49996.10 26.76 2015-01-03 05:42:51.000 003 33413.65 169.51 49996.10 26.76 2015-01-03 05:42:52.000 003 33413.54 169.50 49996.10 26.76 2015-01-03 05:42:53.000 003 33413.67 169.50 49996.10 26.76 2015-01-03 05:42:54.000 003 33413.55 169.41 49996.10 26.76 2015-01-03 05:42:55.000 003 33413.54 169.39 49996.10 26.76 2015-01-03 05:42:56.000 003 33413.55 169.38 49996.10 26.76 2015-01-03 05:42:57.000 003 33413.55 169.30 49996.10 26.76 2015-01-03 05:42:58.000 003 33413.58 169.30 49996.10 26.76 2015-01-03 05:42:59.000 003 33413.40 169.23 49996.10 26.76 2015-01-03 05:43:00.000 003 33413.48 169.19 49996.10 26.76 2015-01-03 05:43:01.000 003 33413.44 169.15 49996.10 26.76 2015-01-03 05:43:02.000 003 33413.38 169.08 49996.10 26.76 2015-01-03 05:43:03.000 003 33413.38 169.01 49996.10 26.76 2015-01-03 05:43:04.000 003 33413.40 169.05 49996.10 26.76 2015-01-03 05:43:05.000 003 33413.30 168.95 49996.10 26.76 2015-01-03 05:43:06.000 003 33413.32 168.92 49996.10 26.76 2015-01-03 05:43:06.000 003 33413.35 168.91 49996.10 26.76 2015-01-03 05:43:08.000 003 33413.31 168.89 49996.10 26.76 2015-01-03 05:43:09.000 003 33413.29 168.88 49996.10 26.76 2015-01-03 05:43:10.000 003 33413.17 168.87 49996.10 26.76 2015-01-03 05:43:11.000 003 33413.30 168.84 49996.10 26.76 2015-01-03 05:43:12.000 003 33413.21 168.83 49996.10 26.76 2015-01-03 05:43:13.000 003 33413.18 168.82 49996.10 26.76 2015-01-03 05:43:14.000 003 33413.22 168.84 49996.10 26.76 2015-01-03 05:43:15.000 003 33413.23 168.81 49996.10 26.76 2015-01-03 05:43:16.000 003 33413.23 168.80 49996.10 26.76 2015-01-03 05:43:17.000 003 33413.33 168.78 49996.10 26.76 2015-01-03 05:43:18.000 003 33413.17 168.78 49996.10 26.76 2015-01-03 05:43:19.000 003 33413.15 168.76 49996.10 26.76 2015-01-03 05:43:19.000 003 33413.17 168.74 49996.10 26.76 2015-01-03 05:43:21.000 003 33413.14 168.82 49996.10 26.76 2015-01-03 05:43:22.000 003 33413.14 168.84 49996.10 26.76 2015-01-03 05:43:23.000 003 33413.09 168.85 49996.10 26.76 2015-01-03 05:43:24.000 003 33413.14 168.92 49996.10 26.76 2015-01-03 05:43:25.000 003 33413.07 168.95 49996.10 26.76 2015-01-03 05:43:26.000 003 33413.08 169.04 49996.10 26.76 2015-01-03 05:43:27.000 003 33413.15 169.17 49996.10 26.76 2015-01-03 05:43:28.000 003 33413.09 169.15 49996.10 26.76 2015-01-03 05:43:29.000 003 33413.01 169.24 49996.10 26.76 2015-01-03 05:43:30.000 003 33413.00 169.27 49996.10 26.76 2015-01-03 05:43:31.000 003 33413.03 169.34 49996.10 26.76 2015-01-03 05:43:32.000 003 33413.07 169.44 49996.10 26.76 2015-01-03 05:43:33.000 003 33413.07 169.54 49996.10 26.76 2015-01-03 05:43:34.000 003 33413.02 169.57 49996.10 26.76 2015-01-03 05:43:35.000 003 33412.99 169.71 49996.10 26.76 2015-01-03 05:43:36.000 003 33413.06 169.78 49996.10 26.76 2015-01-03 05:43:37.000 003 33412.97 169.86 49996.10 26.76 2015-01-03 05:43:38.000 003 33412.98 169.91 49996.10 26.76 2015-01-03 05:43:39.000 003 33412.99 170.01 49996.10 26.76 2015-01-03 05:43:40.000 003 33412.99 169.99 49996.10 26.76 2015-01-03 05:43:41.000 003 33412.96 170.13 49996.10 26.76 2015-01-03 05:43:42.000 003 33412.88 170.22 49996.10 26.76 2015-01-03 05:43:43.000 003 33412.83 170.26 49996.10 26.76 2015-01-03 05:43:44.000 003 33412.85 170.33 49996.10 26.76 2015-01-03 05:43:45.000 003 33412.83 170.42 49996.10 26.76 2015-01-03 05:43:46.000 003 33412.78 170.47 49996.10 26.76 2015-01-03 05:43:47.000 003 33412.77 170.45 49996.10 26.76 2015-01-03 05:43:48.000 003 33412.84 170.47 49996.10 26.76 2015-01-03 05:43:49.000 003 33412.84 170.48 49996.10 26.76 2015-01-03 05:43:50.000 003 33412.72 170.52 49996.10 26.76 2015-01-03 05:43:51.000 003 33412.68 170.53 49996.10 26.76 2015-01-03 05:43:52.000 003 33412.59 170.58 49996.10 26.76 2015-01-03 05:43:53.000 003 33412.66 170.57 49996.10 26.76 2015-01-03 05:43:54.000 003 33412.69 170.61 49996.10 26.76 2015-01-03 05:43:55.000 003 33412.68 170.65 49996.10 26.76 2015-01-03 05:43:56.000 003 33412.67 170.71 49996.10 26.76 2015-01-03 05:43:57.000 003 33412.54 170.76 49996.10 26.76 2015-01-03 05:43:58.000 003 33412.57 170.79 49996.10 26.76 2015-01-03 05:43:59.000 003 33412.50 170.78 49996.10 26.76 2015-01-03 05:44:00.000 003 33412.56 170.82 49996.10 26.76 2015-01-03 05:44:00.000 003 33412.46 170.84 49996.10 26.76 2015-01-03 05:44:02.000 003 33412.37 170.90 49996.10 26.76 2015-01-03 05:44:03.000 003 33412.33 170.90 49996.10 26.76 2015-01-03 05:44:04.000 003 33412.31 170.88 49996.10 26.76 2015-01-03 05:44:05.000 003 33412.27 170.94 49996.10 26.76 2015-01-03 05:44:06.000 003 33412.11 170.91 49996.10 26.76 2015-01-03 05:44:07.000 003 33412.16 170.86 49996.10 26.76 2015-01-03 05:44:08.000 003 33412.11 170.93 49996.10 26.76 2015-01-03 05:44:09.000 003 33412.00 170.94 49996.10 26.76 2015-01-03 05:44:10.000 003 33412.01 170.91 49996.10 26.76 2015-01-03 05:44:11.000 003 33411.97 170.88 49996.10 26.76 2015-01-03 05:44:12.000 003 33411.89 170.88 49996.10 26.76 2015-01-03 05:44:13.000 003 33411.92 170.87 49996.10 26.76 2015-01-03 05:44:13.000 003 33411.92 170.85 49996.10 26.76 2015-01-03 05:44:15.000 003 33411.87 170.81 49996.10 26.76 2015-01-03 05:44:16.000 003 33411.81 170.78 49996.10 26.76 2015-01-03 05:44:17.000 003 33411.83 170.75 49996.10 26.76 2015-01-03 05:44:18.000 003 33411.72 170.75 49996.10 26.76 2015-01-03 05:44:19.000 003 33411.72 170.71 49996.10 26.76 2015-01-03 05:44:20.000 003 33411.79 170.66 49996.10 26.76 2015-01-03 05:44:21.000 003 33411.73 170.63 49996.10 26.76 2015-01-03 05:44:22.000 003 33411.74 170.65 49996.10 26.76 2015-01-03 05:44:23.000 003 33411.77 170.60 49996.10 26.76 2015-01-03 05:44:24.000 003 33411.68 170.59 49996.10 26.76 2015-01-03 05:44:25.000 003 33411.72 170.55 49996.10 26.76 2015-01-03 05:44:26.000 003 33411.67 170.53 49996.10 26.76 2015-01-03 05:44:27.000 003 33411.65 170.51 49996.10 26.76 2015-01-03 05:44:28.000 003 33411.68 170.53 49996.10 26.76 2015-01-03 05:44:29.000 003 33411.65 170.49 49996.10 26.76 2015-01-03 05:44:30.000 003 33411.65 170.53 49996.10 26.76 2015-01-03 05:44:31.000 003 33411.56 170.50 49996.10 26.76 2015-01-03 05:44:32.000 003 33411.62 170.57 49996.10 26.76 2015-01-03 05:44:33.000 003 33411.64 170.66 49996.10 26.76 2015-01-03 05:44:34.000 003 33411.71 170.65 49996.10 26.76 2015-01-03 05:44:35.000 003 33411.65 170.69 49996.10 26.76 2015-01-03 05:44:36.000 003 33411.61 170.74 49996.10 26.76 2015-01-03 05:44:37.000 003 33411.63 170.75 49996.10 26.76 2015-01-03 05:44:38.000 003 33411.67 170.75 49996.10 26.76 2015-01-03 05:44:39.000 003 33411.71 170.88 49996.10 26.76 2015-01-03 05:44:40.000 003 33411.71 170.85 49996.10 26.76 2015-01-03 05:44:41.000 003 33411.53 170.96 49996.10 26.76 2015-01-03 05:44:42.000 003 33411.67 171.07 49996.10 26.76 2015-01-03 05:44:43.000 003 33411.64 171.13 49996.10 26.76 2015-01-03 05:44:44.000 003 33411.69 171.24 49996.10 26.76 2015-01-03 05:44:45.000 003 33411.69 171.22 49996.10 26.76 2015-01-03 05:44:46.000 003 33411.54 171.28 49996.10 26.76 2015-01-03 05:44:47.000 003 33411.69 171.33 49996.10 26.76 2015-01-03 05:44:48.000 003 33411.62 171.31 49996.10 26.76 2015-01-03 05:44:49.000 003 33411.68 171.31 49996.10 26.76 2015-01-03 05:44:50.000 003 33411.66 171.38 49996.10 26.76 2015-01-03 05:44:51.000 003 33411.61 171.37 49996.10 26.76 2015-01-03 05:44:52.000 003 33411.62 171.36 49996.10 26.76 2015-01-03 05:44:53.000 003 33411.64 171.34 49996.10 26.76 2015-01-03 05:44:54.000 003 33411.56 171.38 49996.10 26.76 2015-01-03 05:44:54.000 003 33411.57 171.34 49996.10 26.76 2015-01-03 05:44:56.000 003 33411.65 171.43 49996.10 26.76 2015-01-03 05:44:57.000 003 33411.62 171.52 49996.10 26.76 2015-01-03 05:44:58.000 003 33411.49 171.54 49996.10 26.76 2015-01-03 05:44:59.000 003 33411.67 171.65 49996.10 26.76 2015-01-03 05:45:00.000 003 33411.53 171.72 49996.10 26.76 2015-01-03 05:45:01.000 003 33411.59 171.75 49996.10 26.76 2015-01-03 05:45:02.000 003 33411.60 171.75 49996.10 26.76 2015-01-03 05:45:03.000 003 33411.63 171.79 49996.10 26.76 2015-01-03 05:45:04.000 003 33411.60 171.82 49996.10 26.76 2015-01-03 05:45:05.000 003 33411.50 171.83 49996.10 26.76 2015-01-03 05:45:06.000 003 33411.61 171.82 49996.10 26.76 2015-01-03 05:45:07.000 003 33411.60 171.80 49996.10 26.76 2015-01-03 05:45:07.000 003 33411.61 171.86 49996.10 26.76 2015-01-03 05:45:09.000 003 33411.56 171.78 49996.10 26.76 2015-01-03 05:45:10.000 003 33411.48 171.86 49996.10 26.76 2015-01-03 05:45:11.000 003 33411.59 171.81 49996.10 26.76 2015-01-03 05:45:12.000 003 33411.52 171.85 49996.10 26.76 2015-01-03 05:45:13.000 003 33411.49 171.88 49996.10 26.76 2015-01-03 05:45:14.000 003 33411.44 171.92 49996.10 26.76 2015-01-03 05:45:15.000 003 33411.52 171.90 49996.10 26.76 2015-01-03 05:45:16.000 003 33411.49 171.89 49996.10 26.76 2015-01-03 05:45:17.000 003 33411.46 171.94 49996.10 26.76 2015-01-03 05:45:18.000 003 33411.47 171.99 49996.10 26.76 2015-01-03 05:45:19.000 003 33411.53 171.97 49996.10 26.76 2015-01-03 05:45:20.000 003 33411.40 172.02 49996.10 26.76 2015-01-03 05:45:21.000 003 33411.44 171.99 49996.10 26.76 2015-01-03 05:45:22.000 003 33411.44 172.03 49996.10 26.76 2015-01-03 05:45:23.000 003 33411.37 172.02 49996.10 26.76 2015-01-03 05:45:24.000 003 33411.30 172.07 49996.10 26.76 2015-01-03 05:45:25.000 003 33411.22 172.06 49996.10 26.76 2015-01-03 05:45:26.000 003 33411.36 172.09 49996.10 26.76 2015-01-03 05:45:27.000 003 33411.28 172.00 49996.10 26.76 2015-01-03 05:45:28.000 003 33411.33 171.97 49996.10 26.76 2015-01-03 05:45:29.000 003 33411.28 172.02 49996.10 26.76 2015-01-03 05:45:30.000 003 33411.34 171.97 49996.10 26.76 2015-01-03 05:45:31.000 003 33411.27 171.96 49996.10 26.76 2015-01-03 05:45:32.000 003 33411.22 171.90 49996.10 26.76 2015-01-03 05:45:33.000 003 33411.27 171.86 49996.10 26.76 2015-01-03 05:45:34.000 003 33411.21 171.84 49996.10 26.76 2015-01-03 05:45:35.000 003 33411.24 171.76 49996.10 26.76 2015-01-03 05:45:36.000 003 33411.16 171.73 49996.10 26.76 2015-01-03 05:45:37.000 003 33411.17 171.74 49996.10 26.76 2015-01-03 05:45:38.000 003 33411.18 171.78 49996.10 26.76 2015-01-03 05:45:39.000 003 33411.13 171.74 49996.10 26.76 2015-01-03 05:45:40.000 003 33411.12 171.74 49996.10 26.76 2015-01-03 05:45:41.000 003 33411.19 171.73 49996.10 26.76 2015-01-03 05:45:42.000 003 33411.17 171.74 49996.10 26.76 2015-01-03 05:45:43.000 003 33411.18 171.71 49996.10 26.76 2015-01-03 05:45:44.000 003 33411.10 171.75 49996.10 26.76 2015-01-03 05:45:45.000 003 33411.04 171.74 49996.10 26.76 2015-01-03 05:45:46.000 003 33411.12 171.72 49996.10 26.76 2015-01-03 05:45:47.000 003 33411.06 171.75 49996.10 26.76 2015-01-03 05:45:48.000 003 33411.09 171.75 49996.10 26.76 2015-01-03 05:45:48.000 003 33411.04 171.73 49996.10 26.76 2015-01-03 05:45:50.000 003 33410.94 171.70 49996.10 26.76 2015-01-03 05:45:51.000 003 33410.93 171.71 49996.10 26.76 2015-01-03 05:45:52.000 003 33410.94 171.67 49996.10 26.76 2015-01-03 05:45:53.000 003 33411.00 171.72 49996.10 26.76 2015-01-03 05:45:54.000 003 33411.08 171.76 49996.10 26.76 2015-01-03 05:45:55.000 003 33410.93 171.77 49996.10 26.76 2015-01-03 05:45:56.000 003 33410.94 171.82 49996.10 26.76 2015-01-03 05:45:57.000 003 33410.94 171.86 49996.10 26.76 2015-01-03 05:45:58.000 003 33410.94 171.90 49996.10 26.76 2015-01-03 05:45:59.000 003 33410.77 171.99 49996.10 26.76 2015-01-03 05:46:00.000 003 33410.83 172.01 49996.10 26.76 2015-01-03 05:46:01.000 003 33410.88 172.03 49996.10 26.76 2015-01-03 05:46:01.000 003 33410.77 172.08 49996.10 26.76 2015-01-03 05:46:03.000 003 33410.85 172.14 49996.10 26.76 2015-01-03 05:46:04.000 003 33410.76 172.21 49996.10 26.76 2015-01-03 05:46:05.000 003 33410.75 172.29 49996.10 26.76 2015-01-03 05:46:06.000 003 33410.93 172.33 49996.10 26.76 2015-01-03 05:46:07.000 003 33410.79 172.35 49996.10 26.76 2015-01-03 05:46:08.000 003 33410.78 172.38 49996.10 26.76 2015-01-03 05:46:09.000 003 33410.78 172.41 49996.10 26.76 2015-01-03 05:46:10.000 003 33410.76 172.40 49996.10 26.76 2015-01-03 05:46:11.000 003 33410.74 172.49 49996.10 26.76 2015-01-03 05:46:12.000 003 33410.83 172.44 49996.10 26.76 2015-01-03 05:46:13.000 003 33410.80 172.44 49996.10 26.76 2015-01-03 05:46:14.000 003 33410.81 172.54 49996.10 26.76 2015-01-03 05:46:15.000 003 33410.78 172.61 49996.10 26.76 2015-01-03 05:46:16.000 003 33410.76 172.62 49996.10 26.76 2015-01-03 05:46:17.000 003 33410.74 172.67 49996.10 26.76 2015-01-03 05:46:18.000 003 33410.74 172.75 49996.10 26.76 2015-01-03 05:46:19.000 003 33410.69 172.77 49996.10 26.76 2015-01-03 05:46:20.000 003 33410.73 172.86 49996.10 26.76 2015-01-03 05:46:21.000 003 33410.74 172.87 49996.10 26.76 2015-01-03 05:46:22.000 003 33410.64 172.93 49996.10 26.76 2015-01-03 05:46:23.000 003 33410.79 172.93 49996.10 26.76 2015-01-03 05:46:24.000 003 33410.76 173.06 49996.10 26.76 2015-01-03 05:46:25.000 003 33410.75 173.06 49996.10 26.76 2015-01-03 05:46:26.000 003 33410.76 173.03 49996.10 26.76 2015-01-03 05:46:27.000 003 33410.75 173.02 49996.10 26.76 2015-01-03 05:46:28.000 003 33410.83 173.06 49996.10 26.76 2015-01-03 05:46:29.000 003 33410.74 173.03 49996.10 26.76 2015-01-03 05:46:30.000 003 33410.83 173.02 49996.10 26.76 2015-01-03 05:46:31.000 003 33410.74 173.04 49996.10 26.76 2015-01-03 05:46:32.000 003 33410.78 173.04 49996.10 26.76 2015-01-03 05:46:33.000 003 33410.79 173.06 49996.10 26.76 2015-01-03 05:46:34.000 003 33410.81 173.03 49996.10 26.76 2015-01-03 05:46:35.000 003 33410.94 173.09 49996.10 26.76 2015-01-03 05:46:36.000 003 33410.82 173.08 49996.10 26.76 2015-01-03 05:46:37.000 003 33410.83 173.07 49996.10 26.76 2015-01-03 05:46:38.000 003 33410.90 173.09 49996.10 26.76 2015-01-03 05:46:39.000 003 33410.90 173.10 49996.10 26.76 2015-01-03 05:46:40.000 003 33410.94 173.11 49996.10 26.76 2015-01-03 05:46:41.000 003 33410.92 173.12 49996.10 26.76 2015-01-03 05:46:42.000 003 33410.93 173.10 49996.10 26.76 2015-01-03 05:46:42.000 003 33410.93 173.10 49996.10 26.76 2015-01-03 05:46:44.000 003 33411.00 173.12 49996.10 26.76 2015-01-03 05:46:45.000 003 33410.91 173.10 49996.10 26.76 2015-01-03 05:46:46.000 003 33411.00 173.07 49996.10 26.76 2015-01-03 05:46:47.000 003 33410.97 173.05 49996.10 26.76 2015-01-03 05:46:48.000 003 33411.01 172.97 49996.10 26.76 2015-01-03 05:46:49.000 003 33410.94 172.97 49996.10 26.76 2015-01-03 05:46:50.000 003 33410.96 172.97 49996.10 26.76 2015-01-03 05:46:51.000 003 33411.03 172.99 49996.10 26.76 2015-01-03 05:46:52.000 003 33411.00 172.97 49996.10 26.76 2015-01-03 05:46:53.000 003 33410.88 172.98 49996.10 26.76 2015-01-03 05:46:54.000 003 33410.97 173.00 49996.10 26.76 2015-01-03 05:46:55.000 003 33410.82 172.98 49996.10 26.76 2015-01-03 05:46:55.000 003 33410.87 172.94 49996.10 26.76 2015-01-03 05:46:57.000 003 33410.87 172.97 49996.10 26.76 2015-01-03 05:46:58.000 003 33410.84 173.13 49996.10 26.76 2015-01-03 05:46:59.000 003 33410.83 173.72 49996.10 26.76 2015-01-03 05:47:00.000 003 33410.74 173.77 49996.10 26.76 2015-01-03 05:47:01.000 003 33410.75 173.77 49996.10 26.76 2015-01-03 05:47:02.000 003 33410.76 173.88 49996.10 26.76 2015-01-03 05:47:03.000 003 33410.64 173.92 49996.10 26.76 2015-01-03 05:47:04.000 003 33410.63 173.93 49996.10 26.76 2015-01-03 05:47:05.000 003 33410.75 173.93 49996.10 26.76 2015-01-03 05:47:06.000 003 33410.72 173.94 49996.10 26.76 2015-01-03 05:47:07.000 003 33410.64 173.95 49996.10 26.76 2015-01-03 05:47:08.000 003 33410.64 173.93 49996.10 26.76 2015-01-03 05:47:09.000 003 33410.63 173.91 49996.10 26.76 2015-01-03 05:47:10.000 003 33410.64 173.96 49996.10 26.76 2015-01-03 05:47:11.000 003 33410.54 173.97 49996.10 26.76 2015-01-03 05:47:12.000 003 33410.69 174.01 49996.10 26.76 2015-01-03 05:47:13.000 003 33410.51 174.07 49996.10 26.76 2015-01-03 05:47:14.000 003 33410.63 174.25 49996.10 26.76 2015-01-03 05:47:15.000 003 33410.51 174.31 49996.10 26.76 2015-01-03 05:47:16.000 003 33410.56 174.30 49996.10 26.76 2015-01-03 05:47:17.000 003 33410.50 174.42 49996.10 26.76 2015-01-03 05:47:18.000 003 33410.47 174.46 49996.10 26.76 2015-01-03 05:47:19.000 003 33410.46 174.46 49996.10 26.76 2015-01-03 05:47:20.000 003 33410.41 174.43 49996.10 26.76 2015-01-03 05:47:21.000 003 33410.41 174.39 49996.10 26.76 2015-01-03 05:47:22.000 003 33410.39 174.37 49996.10 26.76 2015-01-03 05:47:23.000 003 33410.47 174.38 49996.10 26.76 2015-01-03 05:47:24.000 003 33410.33 174.38 49996.10 26.76 2015-01-03 05:47:25.000 003 33410.33 174.36 49996.10 26.76 2015-01-03 05:47:26.000 003 33410.37 174.41 49996.10 26.76 2015-01-03 05:47:27.000 003 33410.26 174.38 49996.10 26.76 2015-01-03 05:47:28.000 003 33410.25 174.38 49996.10 26.76 2015-01-03 05:47:29.000 003 33410.23 174.36 49996.10 26.76 2015-01-03 05:47:30.000 003 33410.30 174.34 49996.10 26.76 2015-01-03 05:47:31.000 003 33410.27 174.32 49996.10 26.76 2015-01-03 05:47:32.000 003 33410.29 174.31 49996.10 26.76 2015-01-03 05:47:33.000 003 33410.15 174.27 49996.10 26.76 2015-01-03 05:47:34.000 003 33410.14 174.23 49996.10 26.76 2015-01-03 05:47:35.000 003 33410.22 174.23 49996.10 26.76 2015-01-03 05:47:36.000 003 33410.15 174.19 49996.10 26.76 2015-01-03 05:47:36.000 003 33410.06 174.13 49996.10 26.76 2015-01-03 05:47:38.000 003 33410.14 174.17 49996.10 26.76 2015-01-03 05:47:39.000 003 33410.13 174.14 49996.10 26.76 2015-01-03 05:47:40.000 003 33410.04 174.11 49996.10 26.76 2015-01-03 05:47:41.000 003 33410.07 174.04 49996.10 26.76 2015-01-03 05:47:42.000 003 33410.07 174.06 49996.10 26.76 2015-01-03 05:47:43.000 003 33410.03 174.04 49996.10 26.76 2015-01-03 05:47:44.000 003 33409.95 174.01 49996.10 26.76 2015-01-03 05:47:45.000 003 33410.07 173.93 49996.10 26.76 2015-01-03 05:47:46.000 003 33410.07 173.95 49996.10 26.76 2015-01-03 05:47:47.000 003 33410.00 173.93 49996.10 26.76 2015-01-03 05:47:48.000 003 33410.10 173.90 49996.10 26.76 2015-01-03 05:47:49.000 003 33410.04 173.91 49996.10 26.76 2015-01-03 05:47:49.000 003 33409.96 173.97 49996.10 26.76 2015-01-03 05:47:51.000 003 33409.91 174.00 49996.10 26.76 2015-01-03 05:47:52.000 003 33410.01 174.08 49996.10 26.76 2015-01-03 05:47:53.000 003 33409.88 174.22 49996.10 26.76 2015-01-03 05:47:54.000 003 33409.98 174.34 49996.10 26.76 2015-01-03 05:47:55.000 003 33409.83 174.36 49996.10 26.76 2015-01-03 05:47:56.000 003 33409.90 174.42 49996.10 26.76 2015-01-03 05:47:57.000 003 33409.85 174.43 49996.10 26.76 2015-01-03 05:47:58.000 003 33409.92 174.43 49996.10 26.76 2015-01-03 05:47:59.000 003 33409.81 174.44 49996.10 26.76 2015-01-03 05:48:00.000 003 33409.87 174.39 49996.10 26.76 2015-01-03 05:48:01.000 003 33409.80 174.40 49996.10 26.76 2015-01-03 05:48:02.000 003 33409.80 174.40 49996.10 26.76 2015-01-03 05:48:03.000 003 33409.76 174.41 49996.10 26.76 2015-01-03 05:48:04.000 003 33409.73 174.41 49996.10 26.76 2015-01-03 05:48:05.000 003 33409.83 174.45 49996.10 26.76 2015-01-03 05:48:06.000 003 33409.73 174.39 49996.10 26.76 2015-01-03 05:48:07.000 003 33409.70 174.43 49996.10 26.76 2015-01-03 05:48:08.000 003 33409.68 174.40 49996.10 26.75 2015-01-03 05:48:09.000 003 33409.73 174.40 49996.10 26.75 2015-01-03 05:48:10.000 003 33409.69 174.40 49996.10 26.75 2015-01-03 05:48:11.000 003 33409.65 174.38 49996.10 26.75 2015-01-03 05:48:12.000 003 33409.71 174.34 49996.10 26.75 2015-01-03 05:48:13.000 003 33409.64 174.29 49996.10 26.75 2015-01-03 05:48:14.000 003 33409.63 174.34 49996.10 26.75 2015-01-03 05:48:15.000 003 33409.67 174.33 49996.10 26.75 2015-01-03 05:48:16.000 003 33409.62 174.31 49996.10 26.75 2015-01-03 05:48:17.000 003 33409.71 174.27 49996.10 26.75 2015-01-03 05:48:18.000 003 33409.70 174.24 49996.10 26.75 2015-01-03 05:48:19.000 003 33409.62 174.21 49996.10 26.75 2015-01-03 05:48:20.000 003 33409.70 174.17 49996.10 26.75 2015-01-03 05:48:21.000 003 33409.74 174.21 49996.10 26.75 2015-01-03 05:48:22.000 003 33409.65 174.21 49996.10 26.75 2015-01-03 05:48:23.000 003 33409.71 174.17 49996.10 26.75 2015-01-03 05:48:24.000 003 33409.81 174.18 49996.10 26.75 2015-01-03 05:48:25.000 003 33409.77 174.15 49996.10 26.75 2015-01-03 05:48:26.000 003 33409.72 174.17 49996.10 26.75 2015-01-03 05:48:27.000 003 33409.75 174.10 49996.10 26.75 2015-01-03 05:48:28.000 003 33409.64 174.09 49996.10 26.75 2015-01-03 05:48:29.000 003 33409.64 174.03 49996.10 26.75 2015-01-03 05:48:30.000 003 33409.71 174.04 49996.10 26.75 2015-01-03 05:48:30.000 003 33409.64 174.05 49996.10 26.75 2015-01-03 05:48:32.000 003 33409.68 174.01 49996.10 26.75 2015-01-03 05:48:33.000 003 33409.60 174.09 49996.10 26.75 2015-01-03 05:48:34.000 003 33409.50 174.12 49996.10 26.75 2015-01-03 05:48:35.000 003 33409.54 174.10 49996.10 26.75 2015-01-03 05:48:36.000 003 33409.65 174.09 49996.10 26.75 2015-01-03 05:48:37.000 003 33409.57 174.11 49996.10 26.75 2015-01-03 05:48:38.000 003 33409.60 174.13 49996.10 26.75 2015-01-03 05:48:39.000 003 33409.54 174.16 49996.10 26.75 2015-01-03 05:48:40.000 003 33409.61 174.13 49996.10 26.75 2015-01-03 05:48:41.000 003 33409.53 174.10 49996.10 26.75 2015-01-03 05:48:42.000 003 33409.49 174.17 49996.10 26.75 2015-01-03 05:48:43.000 003 33409.48 174.16 49996.10 26.75 2015-01-03 05:48:43.000 003 33409.47 174.19 49996.10 26.75 2015-01-03 05:48:45.000 003 33409.46 174.15 49996.10 26.75 2015-01-03 05:48:46.000 003 33409.44 174.13 49996.10 26.75 2015-01-03 05:48:47.000 003 33409.35 174.12 49996.10 26.75 2015-01-03 05:48:48.000 003 33409.41 174.09 49996.10 26.75 2015-01-03 05:48:49.000 003 33409.35 174.12 49996.10 26.75 2015-01-03 05:48:50.000 003 33409.39 174.09 49996.10 26.75 2015-01-03 05:48:51.000 003 33409.32 174.12 49996.10 26.75 2015-01-03 05:48:52.000 003 33409.29 174.18 49996.10 26.75 2015-01-03 05:48:53.000 003 33409.28 174.14 49996.10 26.75 2015-01-03 05:48:54.000 003 33409.34 174.14 49996.10 26.75 2015-01-03 05:48:55.000 003 33409.25 174.15 49996.10 26.75 2015-01-03 05:48:56.000 003 33409.25 174.13 49996.10 26.75 2015-01-03 05:48:57.000 003 33409.15 174.02 49996.10 26.75 2015-01-03 05:48:58.000 003 33409.10 174.06 49996.10 26.75 2015-01-03 05:48:59.000 003 33409.10 174.04 49996.10 26.75 2015-01-03 05:49:00.000 003 33409.20 174.01 49996.10 26.75 2015-01-03 05:49:01.000 003 33409.05 174.00 49996.10 26.75 2015-01-03 05:49:02.000 003 33409.03 174.01 49996.10 26.75 2015-01-03 05:49:03.000 003 33409.05 174.04 49996.10 26.75 2015-01-03 05:49:04.000 003 33409.02 174.05 49996.10 26.75 2015-01-03 05:49:05.000 003 33409.04 173.99 49996.10 26.75 2015-01-03 05:49:06.000 003 33409.02 173.98 49996.10 26.75 2015-01-03 05:49:07.000 003 33409.02 173.97 49996.10 26.75 2015-01-03 05:49:08.000 003 33408.98 173.91 49996.10 26.75 2015-01-03 05:49:09.000 003 33409.01 173.89 49996.10 26.75 2015-01-03 05:49:10.000 003 33409.00 173.91 49996.10 26.75 2015-01-03 05:49:11.000 003 33409.00 173.80 49996.10 26.75 2015-01-03 05:49:12.000 003 33408.95 173.81 49996.10 26.75 2015-01-03 05:49:13.000 003 33409.01 173.85 49996.10 26.75 2015-01-03 05:49:14.000 003 33409.02 173.85 49996.10 26.75 2015-01-03 05:49:15.000 003 33409.00 173.82 49996.10 26.75 2015-01-03 05:49:16.000 003 33409.02 173.81 49996.10 26.75 2015-01-03 05:49:17.000 003 33408.96 173.83 49996.10 26.75 2015-01-03 05:49:18.000 003 33409.05 173.81 49996.10 26.75 2015-01-03 05:49:19.000 003 33408.98 173.80 49996.10 26.75 2015-01-03 05:49:20.000 003 33408.99 173.73 49996.10 26.75 2015-01-03 05:49:21.000 003 33409.04 173.69 49996.10 26.76 2015-01-03 05:49:22.000 003 33409.03 173.66 49996.10 26.75 2015-01-03 05:49:23.000 003 33409.05 173.58 49996.10 26.75 2015-01-03 05:49:24.000 003 33409.06 173.66 49996.10 26.75 2015-01-03 05:49:24.000 003 33409.02 173.61 49996.10 26.75 2015-01-03 05:49:26.000 003 33409.07 173.61 49996.10 26.75 2015-01-03 05:49:27.000 003 33408.99 173.64 49996.10 26.75 2015-01-03 05:49:28.000 003 33409.09 173.71 49996.10 26.75 2015-01-03 05:49:29.000 003 33409.08 173.72 49996.10 26.75 2015-01-03 05:49:30.000 003 33409.04 173.79 49996.10 26.75 2015-01-03 05:49:31.000 003 33409.10 173.79 49996.10 26.75 2015-01-03 05:49:32.000 003 33409.12 173.86 49996.10 26.75 2015-01-03 05:49:33.000 003 33409.10 173.88 49996.10 26.75 2015-01-03 05:49:34.000 003 33409.04 173.89 49996.10 26.75 2015-01-03 05:49:35.000 003 33409.04 173.93 49996.10 26.75 2015-01-03 05:49:36.000 003 33409.05 173.98 49996.10 26.75 2015-01-03 05:49:37.000 003 33409.05 173.97 49996.10 26.75 2015-01-03 05:49:37.000 003 33409.11 173.99 49996.10 26.75 2015-01-03 05:49:39.000 003 33409.12 173.95 49996.10 26.75 2015-01-03 05:49:40.000 003 33409.09 173.95 49996.10 26.75 2015-01-03 05:49:41.000 003 33409.11 173.94 49996.10 26.75 2015-01-03 05:49:42.000 003 33409.01 173.90 49996.10 26.75 2015-01-03 05:49:43.000 003 33408.99 173.89 49996.10 26.75 2015-01-03 05:49:44.000 003 33408.99 173.88 49996.10 26.75 2015-01-03 05:49:45.000 003 33409.08 173.85 49996.10 26.75 2015-01-03 05:49:46.000 003 33409.09 173.81 49996.10 26.75 2015-01-03 05:49:47.000 003 33408.90 173.79 49996.10 26.75 2015-01-03 05:49:48.000 003 33409.15 173.78 49996.10 26.75 2015-01-03 05:49:49.000 003 33409.03 173.78 49996.10 26.75 2015-01-03 05:49:50.000 003 33409.01 173.83 49996.10 26.75 2015-01-03 05:49:51.000 003 33409.01 173.81 49996.10 26.75 2015-01-03 05:49:52.000 003 33409.07 173.82 49996.10 26.75 2015-01-03 05:49:53.000 003 33409.03 173.89 49996.10 26.75 2015-01-03 05:49:54.000 003 33408.95 173.89 49996.10 26.75 2015-01-03 05:49:55.000 003 33409.00 173.87 49996.10 26.75 2015-01-03 05:49:56.000 003 33408.98 173.88 49996.10 26.75 2015-01-03 05:49:57.000 003 33408.93 173.89 49996.10 26.75 2015-01-03 05:49:58.000 003 33408.90 173.86 49996.10 26.75 2015-01-03 05:49:59.000 003 33408.89 173.89 49996.10 26.75 2015-01-03 05:50:00.000 003 33408.96 173.86 49996.10 26.75 2015-01-03 05:50:01.000 003 33408.81 173.86 49996.10 26.75 2015-01-03 05:50:02.000 003 33408.87 174.03 49996.10 26.75 2015-01-03 05:50:03.000 003 33408.90 174.05 49996.10 26.75 2015-01-03 05:50:04.000 003 33408.92 174.03 49996.10 26.75 2015-01-03 05:50:05.000 003 33408.82 174.11 49996.10 26.75 2015-01-03 05:50:06.000 003 33408.65 174.17 49996.10 26.75 2015-01-03 05:50:07.000 003 33408.86 174.26 49996.10 26.75 2015-01-03 05:50:08.000 003 33408.74 174.26 49996.10 26.75 2015-01-03 05:50:09.000 003 33408.78 174.33 49996.10 26.75 2015-01-03 05:50:10.000 003 33408.74 174.44 49996.10 26.75 2015-01-03 05:50:11.000 003 33408.70 174.38 49996.10 26.75 2015-01-03 05:50:12.000 003 33408.72 174.40 49996.10 26.75 2015-01-03 05:50:13.000 003 33408.75 174.49 49996.10 26.75 2015-01-03 05:50:14.000 003 33408.75 174.50 49996.10 26.75 2015-01-03 05:50:15.000 003 33408.70 174.58 49996.10 26.75 2015-01-03 05:50:16.000 003 33408.70 174.64 49996.10 26.75 2015-01-03 05:50:17.000 003 33408.61 174.65 49996.10 26.75 2015-01-03 05:50:18.000 003 33408.64 174.63 49996.10 26.75 2015-01-03 05:50:18.000 003 33408.71 174.69 49996.10 26.75 2015-01-03 05:50:20.000 003 33408.69 174.72 49996.10 26.75 2015-01-03 05:50:21.000 003 33408.72 174.74 49996.10 26.75 2015-01-03 05:50:22.000 003 33408.66 174.68 49996.10 26.75 2015-01-03 05:50:23.000 003 33408.69 174.70 49996.10 26.75 2015-01-03 05:50:24.000 003 33408.71 174.72 49996.10 26.75 2015-01-03 05:50:25.000 003 33408.69 174.79 49996.10 26.75 2015-01-03 05:50:26.000 003 33408.57 174.81 49996.10 26.75 2015-01-03 05:50:27.000 003 33408.67 174.79 49996.10 26.75 2015-01-03 05:50:28.000 003 33408.68 174.96 49996.10 26.75 2015-01-03 05:50:29.000 003 33408.70 175.00 49996.10 26.75 2015-01-03 05:50:30.000 003 33408.61 175.12 49996.10 26.75 2015-01-03 05:50:31.000 003 33408.83 175.27 49996.10 26.75 2015-01-03 05:50:31.000 003 33408.67 175.35 49996.10 26.75 2015-01-03 05:50:33.000 003 33408.67 175.50 49996.10 26.75 2015-01-03 05:50:34.000 003 33408.71 175.59 49996.10 26.75 2015-01-03 05:50:35.000 003 33408.82 175.61 49996.10 26.75 2015-01-03 05:50:36.000 003 33408.69 175.68 49996.10 26.75 2015-01-03 05:50:37.000 003 33408.81 175.68 49996.10 26.75 2015-01-03 05:50:38.000 003 33408.77 175.67 49996.10 26.75 2015-01-03 05:50:39.000 003 33408.75 175.68 49996.10 26.75 2015-01-03 05:50:40.000 003 33408.84 175.66 49996.10 26.75 2015-01-03 05:50:41.000 003 33408.76 175.65 49996.10 26.75 2015-01-03 05:50:42.000 003 33408.69 175.66 49996.10 26.75 2015-01-03 05:50:43.000 003 33408.82 175.69 49996.10 26.75 2015-01-03 05:50:44.000 003 33408.82 175.70 49996.10 26.75 2015-01-03 05:50:45.000 003 33408.82 175.77 49996.10 26.75 2015-01-03 05:50:46.000 003 33408.93 175.80 49996.10 26.75 2015-01-03 05:50:47.000 003 33408.85 175.79 49996.10 26.75 2015-01-03 05:50:48.000 003 33408.81 175.83 49996.10 26.75 2015-01-03 05:50:49.000 003 33408.86 175.84 49996.10 26.75 2015-01-03 05:50:50.000 003 33408.92 175.81 49996.10 26.75 2015-01-03 05:50:51.000 003 33408.88 175.84 49996.10 26.75 2015-01-03 05:50:52.000 003 33408.89 175.90 49996.10 26.75 2015-01-03 05:50:53.000 003 33408.89 175.96 49996.10 26.75 2015-01-03 05:50:54.000 003 33409.01 175.93 49996.10 26.75 2015-01-03 05:50:55.000 003 33408.95 175.90 49996.10 26.75 2015-01-03 05:50:56.000 003 33408.97 175.92 49996.10 26.75 2015-01-03 05:50:57.000 003 33408.98 175.95 49996.10 26.75 2015-01-03 05:50:58.000 003 33409.00 176.02 49996.10 26.75 2015-01-03 05:50:59.000 003 33408.94 176.04 49996.10 26.75 2015-01-03 05:51:00.000 003 33409.02 176.07 49996.10 26.75 2015-01-03 05:51:01.000 003 33409.10 176.07 49996.10 26.75 2015-01-03 05:51:02.000 003 33409.05 176.05 49996.10 26.75 2015-01-03 05:51:03.000 003 33409.18 176.02 49996.10 26.75 2015-01-03 05:51:04.000 003 33409.14 176.02 49996.10 26.75 2015-01-03 05:51:05.000 003 33409.13 175.97 49996.10 26.75 2015-01-03 05:51:06.000 003 33409.08 176.03 49996.10 26.75 2015-01-03 05:51:07.000 003 33409.30 176.09 49996.10 26.75 2015-01-03 05:51:08.000 003 33409.19 176.05 49996.10 26.75 2015-01-03 05:51:09.000 003 33409.28 176.12 49996.10 26.75 2015-01-03 05:51:10.000 003 33409.28 176.24 49996.10 26.75 2015-01-03 05:51:11.000 003 33409.26 176.23 49996.10 26.75 2015-01-03 05:51:12.000 003 33409.30 176.33 49996.10 26.75 2015-01-03 05:51:12.000 003 33409.50 176.36 49996.10 26.75 2015-01-03 05:51:14.000 003 33409.46 176.37 49996.10 26.75 2015-01-03 05:51:15.000 003 33409.51 176.48 49996.10 26.75 2015-01-03 05:51:16.000 003 33409.47 176.51 49996.10 26.75 2015-01-03 05:51:17.000 003 33409.46 176.56 49996.10 26.75 2015-01-03 05:51:18.000 003 33409.49 176.60 49996.10 26.75 2015-01-03 05:51:19.000 003 33409.48 176.62 49996.10 26.75 2015-01-03 05:51:20.000 003 33409.56 176.66 49996.10 26.75 2015-01-03 05:51:21.000 003 33409.48 176.71 49996.10 26.75 2015-01-03 05:51:22.000 003 33409.58 176.73 49996.10 26.75 2015-01-03 05:51:23.000 003 33409.58 176.78 49996.10 26.75 2015-01-03 05:51:24.000 003 33409.44 176.81 49996.10 26.75 2015-01-03 05:51:25.000 003 33409.39 176.89 49996.10 26.75 2015-01-03 05:51:25.000 003 33409.43 176.90 49996.10 26.75 2015-01-03 05:51:27.000 003 33409.52 176.91 49996.10 26.75 2015-01-03 05:51:28.000 003 33409.53 177.01 49996.10 26.75 2015-01-03 05:51:29.000 003 33409.53 177.01 49996.10 26.75 2015-01-03 05:51:30.000 003 33409.54 177.16 49996.10 26.75 2015-01-03 05:51:31.000 003 33409.62 177.25 49996.10 26.75 2015-01-03 05:51:32.000 003 33409.58 177.24 49996.10 26.75 2015-01-03 05:51:33.000 003 33409.56 177.37 49996.10 26.75 2015-01-03 05:51:34.000 003 33409.62 177.38 49996.10 26.75 2015-01-03 05:51:35.000 003 33409.69 177.41 49996.10 26.75 2015-01-03 05:51:36.000 003 33409.60 177.56 49996.10 26.75 2015-01-03 05:51:37.000 003 33409.69 177.59 49996.10 26.75 2015-01-03 05:51:38.000 003 33409.71 177.65 49996.10 26.75 2015-01-03 05:51:39.000 003 33409.80 177.75 49996.10 26.75 2015-01-03 05:51:40.000 003 33409.94 177.83 49996.10 26.75 2015-01-03 05:51:41.000 003 33409.85 177.88 49996.10 26.75 2015-01-03 05:51:42.000 003 33409.97 178.07 49996.10 26.75 2015-01-03 05:51:43.000 003 33410.06 178.16 49996.10 26.75 2015-01-03 05:51:44.000 003 33410.17 178.16 49996.10 26.75 2015-01-03 05:51:45.000 003 33410.11 178.25 49996.10 26.75 2015-01-03 05:51:46.000 003 33410.04 178.32 49996.10 26.75 2015-01-03 05:51:47.000 003 33410.13 178.41 49996.10 26.75 2015-01-03 05:51:48.000 003 33410.18 178.50 49996.10 26.75 2015-01-03 05:51:49.000 003 33410.12 178.58 49996.10 26.75 2015-01-03 05:51:50.000 003 33410.08 178.60 49996.10 26.75 2015-01-03 05:51:51.000 003 33410.13 178.67 49996.10 26.75 2015-01-03 05:51:52.000 003 33410.23 178.79 49996.10 26.75 2015-01-03 05:51:53.000 003 33410.13 178.82 49996.10 26.75 2015-01-03 05:51:54.000 003 33410.20 178.92 49996.10 26.75 2015-01-03 05:51:55.000 003 33410.22 178.93 49996.10 26.75 2015-01-03 05:51:56.000 003 33410.23 178.97 49996.10 26.75 2015-01-03 05:51:57.000 003 33410.19 179.04 49996.10 26.75 2015-01-03 05:51:58.000 003 33410.09 179.07 49996.10 26.75 2015-01-03 05:51:59.000 003 33410.08 179.08 49996.10 26.75 2015-01-03 05:52:00.000 003 33410.11 179.11 49996.10 26.75 2015-01-03 05:52:01.000 003 33409.95 179.09 49996.10 26.75 2015-01-03 05:52:02.000 003 33410.00 179.12 49996.10 26.75 2015-01-03 05:52:03.000 003 33410.03 179.21 49996.10 26.75 2015-01-03 05:52:04.000 003 33410.06 179.26 49996.10 26.75 2015-01-03 05:52:05.000 003 33410.04 179.36 49996.10 26.75 2015-01-03 05:52:06.000 003 33410.01 179.44 49996.10 26.75 2015-01-03 05:52:06.000 003 33409.94 179.42 49996.10 26.75 2015-01-03 05:52:08.000 003 33410.00 179.46 49996.10 26.75 2015-01-03 05:52:09.000 003 33410.04 179.53 49996.10 26.75 2015-01-03 05:52:10.000 003 33410.06 179.54 49996.10 26.75 2015-01-03 05:52:11.000 003 33410.10 179.56 49996.10 26.75 2015-01-03 05:52:12.000 003 33410.01 179.60 49996.10 26.75 2015-01-03 05:52:13.000 003 33410.11 179.61 49996.10 26.75 2015-01-03 05:52:14.000 003 33410.06 179.62 49996.10 26.75 2015-01-03 05:52:15.000 003 33410.01 179.67 49996.10 26.75 2015-01-03 05:52:16.000 003 33410.14 179.69 49996.10 26.75 2015-01-03 05:52:17.000 003 33410.14 179.76 49996.10 26.75 2015-01-03 05:52:18.000 003 33410.01 179.77 49996.10 26.75 2015-01-03 05:52:19.000 003 33410.13 179.75 49996.10 26.75 2015-01-03 05:52:19.000 003 33410.13 179.77 49996.10 26.75 2015-01-03 05:52:21.000 003 33410.10 179.79 49996.10 26.75 2015-01-03 05:52:22.000 003 33410.18 179.76 49996.10 26.75 2015-01-03 05:52:23.000 003 33410.20 179.77 49996.10 26.75 2015-01-03 05:52:24.000 003 33410.15 179.84 49996.10 26.75 2015-01-03 05:52:25.000 003 33410.14 179.85 49996.10 26.75 2015-01-03 05:52:26.000 003 33410.16 179.86 49996.10 26.75 2015-01-03 05:52:27.000 003 33410.08 179.84 49996.10 26.75 2015-01-03 05:52:28.000 003 33410.15 179.94 49996.10 26.75 2015-01-03 05:52:29.000 003 33410.07 179.91 49996.10 26.75 2015-01-03 05:52:30.000 003 33410.27 179.94 49996.10 26.75 2015-01-03 05:52:31.000 003 33410.14 179.97 49996.10 26.75 2015-01-03 05:52:32.000 003 33410.14 179.99 49996.10 26.75 2015-01-03 05:52:33.000 003 33410.11 180.05 49996.10 26.75 2015-01-03 05:52:34.000 003 33410.17 180.05 49996.10 26.75 2015-01-03 05:52:35.000 003 33410.16 180.05 49996.10 26.75 2015-01-03 05:52:36.000 003 33410.21 180.06 49996.10 26.75 2015-01-03 05:52:37.000 003 33410.31 180.03 49996.10 26.75 2015-01-03 05:52:38.000 003 33410.19 180.02 49996.10 26.75 2015-01-03 05:52:39.000 003 33410.19 180.00 49996.10 26.75 2015-01-03 05:52:40.000 003 33410.23 180.02 49996.10 26.75 2015-01-03 05:52:41.000 003 33410.26 179.99 49996.10 26.75 2015-01-03 05:52:42.000 003 33410.23 180.02 49996.10 26.75 2015-01-03 05:52:43.000 003 33410.25 180.03 49996.10 26.75 2015-01-03 05:52:44.000 003 33410.31 180.00 49996.10 26.75 2015-01-03 05:52:45.000 003 33410.28 179.98 49996.10 26.75 2015-01-03 05:52:46.000 003 33410.33 180.05 49996.10 26.75 2015-01-03 05:52:47.000 003 33410.26 180.08 49996.10 26.75 2015-01-03 05:52:48.000 003 33410.36 180.07 49996.10 26.75 2015-01-03 05:52:49.000 003 33410.31 180.10 49996.10 26.75 2015-01-03 05:52:50.000 003 33410.26 180.07 49996.10 26.75 2015-01-03 05:52:51.000 003 33410.31 180.04 49996.10 26.75 2015-01-03 05:52:52.000 003 33410.24 180.00 49996.10 26.75 2015-01-03 05:52:53.000 003 33410.21 179.97 49996.10 26.75 2015-01-03 05:52:54.000 003 33410.33 179.98 49996.10 26.75 2015-01-03 05:52:55.000 003 33410.31 179.99 49996.10 26.75 2015-01-03 05:52:56.000 003 33410.28 179.96 49996.10 26.75 2015-01-03 05:52:57.000 003 33410.25 179.89 49996.10 26.75 2015-01-03 05:52:58.000 003 33410.26 179.91 49996.10 26.75 2015-01-03 05:52:59.000 003 33410.29 179.91 49996.10 26.75 2015-01-03 05:53:00.000 003 33410.35 179.94 49996.10 26.75 2015-01-03 05:53:00.000 003 33410.15 179.89 49996.10 26.75 2015-01-03 05:53:02.000 003 33410.24 179.87 49996.10 26.75 2015-01-03 05:53:03.000 003 33410.31 179.95 49996.10 26.75 2015-01-03 05:53:04.000 003 33410.26 179.93 49996.10 26.75 2015-01-03 05:53:05.000 003 33410.22 179.92 49996.10 26.75 2015-01-03 05:53:06.000 003 33410.28 179.91 49996.10 26.75 2015-01-03 05:53:07.000 003 33410.18 179.94 49996.10 26.75 2015-01-03 05:53:08.000 003 33410.22 179.90 49996.10 26.75 2015-01-03 05:53:09.000 003 33410.22 179.92 49996.10 26.75 2015-01-03 05:53:10.000 003 33410.26 179.98 49996.10 26.75 2015-01-03 05:53:11.000 003 33410.18 179.95 49996.10 26.75 2015-01-03 05:53:12.000 003 33410.23 179.93 49996.10 26.75 2015-01-03 05:53:13.000 003 33410.29 179.87 49996.10 26.75 2015-01-03 05:53:13.000 003 33410.33 179.84 49996.10 26.75 2015-01-03 05:53:15.000 003 33410.35 179.88 49996.10 26.75 2015-01-03 05:53:16.000 003 33410.31 179.86 49996.10 26.75 2015-01-03 05:53:17.000 003 33410.25 179.81 49996.10 26.75 2015-01-03 05:53:18.000 003 33410.37 179.82 49996.10 26.75 2015-01-03 05:53:19.000 003 33410.43 179.82 49996.10 26.75 2015-01-03 05:53:20.000 003 33410.39 179.79 49996.10 26.75 2015-01-03 05:53:21.000 003 33410.43 179.71 49996.10 26.75 2015-01-03 05:53:22.000 003 33410.48 179.72 49996.10 26.75 2015-01-03 05:53:23.000 003 33410.44 179.69 49996.10 26.75 2015-01-03 05:53:24.000 003 33410.57 179.67 49996.10 26.75 2015-01-03 05:53:25.000 003 33410.48 179.65 49996.10 26.75 2015-01-03 05:53:26.000 003 33410.48 179.58 49996.10 26.75 2015-01-03 05:53:27.000 003 33410.63 179.62 49996.10 26.75 2015-01-03 05:53:28.000 003 33410.56 179.57 49996.10 26.75 2015-01-03 05:53:29.000 003 33410.55 179.54 49996.10 26.75 2015-01-03 05:53:30.000 003 33410.60 179.47 49996.10 26.75 2015-01-03 05:53:31.000 003 33410.59 179.44 49996.10 26.75 2015-01-03 05:53:32.000 003 33410.63 179.44 49996.10 26.75 2015-01-03 05:53:33.000 003 33410.77 179.43 49996.10 26.75 2015-01-03 05:53:34.000 003 33410.69 179.37 49996.10 26.75 2015-01-03 05:53:35.000 003 33410.60 179.29 49996.10 26.75 2015-01-03 05:53:36.000 003 33410.73 179.29 49996.10 26.75 2015-01-03 05:53:37.000 003 33410.63 179.25 49996.10 26.75 2015-01-03 05:53:38.000 003 33410.57 179.21 49996.10 26.75 2015-01-03 05:53:39.000 003 33410.66 179.18 49996.10 26.75 2015-01-03 05:53:40.000 003 33410.66 179.05 49996.10 26.75 2015-01-03 05:53:41.000 003 33410.57 179.05 49996.10 26.75 2015-01-03 05:53:42.000 003 33410.69 178.96 49996.10 26.75 2015-01-03 05:53:43.000 003 33410.62 178.88 49996.10 26.75 2015-01-03 05:53:44.000 003 33410.64 178.86 49996.10 26.75 2015-01-03 05:53:45.000 003 33410.73 178.74 49996.10 26.75 2015-01-03 05:53:46.000 003 33410.65 178.70 49996.10 26.75 2015-01-03 05:53:47.000 003 33410.58 178.66 49996.10 26.75 2015-01-03 05:53:48.000 003 33410.71 178.58 49996.10 26.75 2015-01-03 05:53:49.000 003 33410.62 178.53 49996.10 26.75 2015-01-03 05:53:50.000 003 33410.59 178.49 49996.10 26.75 2015-01-03 05:53:51.000 003 33410.64 178.43 49996.10 26.75 2015-01-03 05:53:52.000 003 33410.58 178.41 49996.10 26.75 2015-01-03 05:53:53.000 003 33410.54 178.38 49996.10 26.75 2015-01-03 05:53:54.000 003 33410.46 178.37 49996.10 26.75 2015-01-03 05:53:54.000 003 33410.47 178.30 49996.10 26.75 2015-01-03 05:53:56.000 003 33410.44 178.27 49996.10 26.75 2015-01-03 05:53:57.000 003 33410.50 178.19 49996.10 26.75 2015-01-03 05:53:58.000 003 33410.39 178.13 49996.10 26.75 2015-01-03 05:53:59.000 003 33410.54 178.16 49996.10 26.75 2015-01-03 05:54:00.000 003 33410.47 178.06 49996.10 26.75 2015-01-03 05:54:01.000 003 33410.44 178.00 49996.10 26.75 2015-01-03 05:54:02.000 003 33410.46 177.99 49996.10 26.75 2015-01-03 05:54:03.000 003 33410.44 177.85 49996.10 26.75 2015-01-03 05:54:04.000 003 33410.47 177.85 49996.10 26.75 2015-01-03 05:54:05.000 003 33410.39 177.84 49996.10 26.75 2015-01-03 05:54:06.000 003 33410.50 177.76 49996.10 26.75 2015-01-03 05:54:07.000 003 33410.46 177.75 49996.10 26.75 2015-01-03 05:54:07.000 003 33410.48 177.71 49996.10 26.75 2015-01-03 05:54:09.000 003 33410.42 177.70 49996.10 26.75 2015-01-03 05:54:10.000 003 33410.39 177.68 49996.10 26.75 2015-01-03 05:54:11.000 003 33410.38 177.67 49996.10 26.75 2015-01-03 05:54:12.000 003 33410.43 177.68 49996.10 26.75 2015-01-03 05:54:13.000 003 33410.48 177.60 49996.10 26.75 2015-01-03 05:54:14.000 003 33410.46 177.53 49996.10 26.75 2015-01-03 05:54:15.000 003 33410.37 177.51 49996.10 26.75 2015-01-03 05:54:16.000 003 33410.46 177.43 49996.10 26.75 2015-01-03 05:54:17.000 003 33410.48 177.46 49996.10 26.75 2015-01-03 05:54:18.000 003 33410.36 177.41 49996.10 26.75 2015-01-03 05:54:19.000 003 33410.42 177.38 49996.10 26.75 2015-01-03 05:54:20.000 003 33410.33 177.42 49996.10 26.75 2015-01-03 05:54:21.000 003 33410.36 177.49 49996.10 26.75 2015-01-03 05:54:22.000 003 33410.46 177.39 49996.10 26.75 2015-01-03 05:54:23.000 003 33410.35 177.38 49996.10 26.75 2015-01-03 05:54:24.000 003 33410.32 177.36 49996.10 26.75 2015-01-03 05:54:25.000 003 33410.50 177.26 49996.10 26.75 2015-01-03 05:54:26.000 003 33410.35 177.21 49996.10 26.75 2015-01-03 05:54:27.000 003 33410.44 177.19 49996.10 26.75 2015-01-03 05:54:28.000 003 33410.36 177.16 49996.10 26.75 2015-01-03 05:54:29.000 003 33410.36 177.18 49996.10 26.75 2015-01-03 05:54:30.000 003 33410.33 177.13 49996.10 26.75 2015-01-03 05:54:31.000 003 33410.34 177.05 49996.10 26.75 2015-01-03 05:54:32.000 003 33410.38 177.00 49996.10 26.75 2015-01-03 05:54:33.000 003 33410.36 176.95 49996.10 26.75 2015-01-03 05:54:34.000 003 33410.35 176.96 49996.10 26.75 2015-01-03 05:54:35.000 003 33410.33 176.91 49996.10 26.75 2015-01-03 05:54:36.000 003 33410.31 176.90 49996.10 26.75 2015-01-03 05:54:37.000 003 33410.33 176.87 49996.10 26.75 2015-01-03 05:54:38.000 003 33410.32 176.91 49996.10 26.75 2015-01-03 05:54:39.000 003 33410.33 176.85 49996.10 26.75 2015-01-03 05:54:40.000 003 33410.27 176.79 49996.10 26.75 2015-01-03 05:54:41.000 003 33410.38 176.79 49996.10 26.75 2015-01-03 05:54:42.000 003 33410.24 176.75 49996.10 26.75 2015-01-03 05:54:43.000 003 33410.43 176.71 49996.10 26.75 2015-01-03 05:54:44.000 003 33410.39 176.72 49996.10 26.75 2015-01-03 05:54:45.000 003 33410.37 176.76 49996.10 26.75 2015-01-03 05:54:46.000 003 33410.38 176.74 49996.10 26.75 2015-01-03 05:54:47.000 003 33410.37 176.71 49996.10 26.75 2015-01-03 05:54:48.000 003 33410.39 176.71 49996.10 26.75 2015-01-03 05:54:48.000 003 33410.39 176.70 49996.10 26.75 2015-01-03 05:54:50.000 003 33410.39 176.66 49996.10 26.75 2015-01-03 05:54:51.000 003 33410.37 176.62 49996.10 26.75 2015-01-03 05:54:52.000 003 33410.42 176.59 49996.10 26.75 2015-01-03 05:54:53.000 003 33410.34 176.63 49996.10 26.75 2015-01-03 05:54:54.000 003 33410.49 176.55 49996.10 26.75 2015-01-03 05:54:55.000 003 33410.44 176.57 49996.10 26.75 2015-01-03 05:54:56.000 003 33410.50 176.57 49996.10 26.75 2015-01-03 05:54:57.000 003 33410.48 176.57 49996.10 26.75 2015-01-03 05:54:58.000 003 33410.47 176.62 49996.10 26.75 2015-01-03 05:54:59.000 003 33410.53 176.56 49996.10 26.75 2015-01-03 05:55:00.000 003 33410.47 176.59 49996.10 26.75 2015-01-03 05:55:01.000 003 33410.58 176.61 49996.10 26.75 2015-01-03 05:55:01.000 003 33410.53 176.62 49996.10 26.75 2015-01-03 05:55:03.000 003 33410.57 176.66 49996.10 26.75 2015-01-03 05:55:04.000 003 33410.56 176.63 49996.10 26.75 2015-01-03 05:55:05.000 003 33410.56 176.64 49996.10 26.75 2015-01-03 05:55:06.000 003 33410.62 176.70 49996.10 26.75 2015-01-03 05:55:07.000 003 33410.64 176.63 49996.10 26.75 2015-01-03 05:55:08.000 003 33410.62 176.67 49996.10 26.75 2015-01-03 05:55:09.000 003 33410.71 176.70 49996.10 26.75 2015-01-03 05:55:10.000 003 33410.66 176.74 49996.10 26.75 2015-01-03 05:55:11.000 003 33410.59 176.75 49996.10 26.75 2015-01-03 05:55:12.000 003 33410.68 176.74 49996.10 26.75 2015-01-03 05:55:13.000 003 33410.76 176.76 49996.10 26.75 2015-01-03 05:55:14.000 003 33410.65 176.77 49996.10 26.75 2015-01-03 05:55:15.000 003 33410.67 176.79 49996.10 26.75 2015-01-03 05:55:16.000 003 33410.63 176.81 49996.10 26.75 2015-01-03 05:55:17.000 003 33410.69 176.81 49996.10 26.75 2015-01-03 05:55:18.000 003 33410.76 176.81 49996.10 26.75 2015-01-03 05:55:19.000 003 33410.76 176.80 49996.10 26.75 2015-01-03 05:55:20.000 003 33410.69 176.82 49996.10 26.75 2015-01-03 05:55:21.000 003 33410.77 176.84 49996.10 26.75 2015-01-03 05:55:22.000 003 33410.78 176.88 49996.10 26.75 2015-01-03 05:55:23.000 003 33410.78 176.83 49996.10 26.75 2015-01-03 05:55:24.000 003 33410.81 176.83 49996.10 26.75 2015-01-03 05:55:25.000 003 33410.78 176.84 49996.10 26.75 2015-01-03 05:55:26.000 003 33410.84 176.86 49996.10 26.75 2015-01-03 05:55:27.000 003 33410.87 176.91 49996.10 26.75 2015-01-03 05:55:28.000 003 33410.88 176.93 49996.10 26.75 2015-01-03 05:55:29.000 003 33410.98 176.90 49996.10 26.75 2015-01-03 05:55:30.000 003 33410.83 176.95 49996.10 26.75 2015-01-03 05:55:31.000 003 33410.94 176.98 49996.10 26.75 2015-01-03 05:55:32.000 003 33410.93 177.04 49996.10 26.75 2015-01-03 05:55:33.000 003 33410.85 177.11 49996.10 26.75 2015-01-03 05:55:34.000 003 33410.94 177.27 49996.10 26.75 2015-01-03 05:55:35.000 003 33410.89 177.40 49996.10 26.75 2015-01-03 05:55:36.000 003 33410.94 177.48 49996.10 26.75 2015-01-03 05:55:37.000 003 33410.90 177.57 49996.10 26.75 2015-01-03 05:55:38.000 003 33410.93 177.61 49996.10 26.75 2015-01-03 05:55:39.000 003 33410.94 177.64 49996.10 26.75 2015-01-03 05:55:40.000 003 33410.91 177.66 49996.10 26.75 2015-01-03 05:55:41.000 003 33410.86 177.70 49996.10 26.75 2015-01-03 05:55:42.000 003 33410.85 177.72 49996.10 26.75 2015-01-03 05:55:42.000 003 33410.94 177.69 49996.10 26.75 2015-01-03 05:55:44.000 003 33410.89 177.71 49996.10 26.75 2015-01-03 05:55:45.000 003 33410.84 177.85 49996.10 26.75 2015-01-03 05:55:46.000 003 33410.79 177.81 49996.10 26.75 2015-01-03 05:55:47.000 003 33410.73 177.81 49996.10 26.75 2015-01-03 05:55:48.000 003 33410.86 177.85 49996.10 26.75 2015-01-03 05:55:49.000 003 33410.84 177.87 49996.10 26.75 2015-01-03 05:55:50.000 003 33410.85 177.83 49996.10 26.75 2015-01-03 05:55:51.000 003 33410.79 177.80 49996.10 26.75 2015-01-03 05:55:52.000 003 33410.76 177.85 49996.10 26.75 2015-01-03 05:55:53.000 003 33410.84 177.88 49996.10 26.75 2015-01-03 05:55:54.000 003 33410.82 177.87 49996.10 26.75 2015-01-03 05:55:55.000 003 33410.85 177.84 49996.10 26.75 2015-01-03 05:55:55.000 003 33410.76 177.79 49996.10 26.75 2015-01-03 05:55:57.000 003 33410.85 177.80 49996.10 26.75 2015-01-03 05:55:58.000 003 33410.87 177.80 49996.10 26.75 2015-01-03 05:55:59.000 003 33410.87 177.81 49996.10 26.75 2015-01-03 05:56:00.000 003 33410.85 177.87 49996.10 26.75 2015-01-03 05:56:01.000 003 33410.94 177.88 49996.10 26.75 2015-01-03 05:56:02.000 003 33410.99 177.92 49996.10 26.75 2015-01-03 05:56:03.000 003 33410.97 178.12 49996.10 26.75 2015-01-03 05:56:04.000 003 33410.96 178.06 49996.10 26.75 2015-01-03 05:56:05.000 003 33410.99 178.08 49996.10 26.75 2015-01-03 05:56:06.000 003 33410.95 178.14 49996.10 26.75 2015-01-03 05:56:07.000 003 33411.15 178.15 49996.10 26.75 2015-01-03 05:56:08.000 003 33410.99 178.19 49996.10 26.75 2015-01-03 05:56:09.000 003 33411.07 178.26 49996.10 26.75 2015-01-03 05:56:10.000 003 33411.06 178.37 49996.10 26.75 2015-01-03 05:56:11.000 003 33411.04 178.45 49996.10 26.75 2015-01-03 05:56:12.000 003 33411.02 178.57 49996.10 26.75 2015-01-03 05:56:13.000 003 33411.07 178.72 49996.10 26.75 2015-01-03 05:56:14.000 003 33411.08 178.78 49996.10 26.75 2015-01-03 05:56:15.000 003 33411.06 179.53 49996.10 26.75 2015-01-03 05:56:16.000 003 33411.14 179.85 49996.10 26.75 2015-01-03 05:56:17.000 003 33411.25 180.01 49996.10 26.75 2015-01-03 05:56:18.000 003 33411.12 180.24 49996.10 26.75 2015-01-03 05:56:19.000 003 33411.13 180.47 49996.10 26.75 2015-01-03 05:56:20.000 003 33411.13 180.67 49996.10 26.75 2015-01-03 05:56:21.000 003 33411.21 180.93 49996.10 26.75 2015-01-03 05:56:22.000 003 33411.21 181.03 49996.10 26.75 2015-01-03 05:56:23.000 003 33411.25 181.20 49996.10 26.75 2015-01-03 05:56:24.000 003 33411.31 181.35 49996.10 26.75 2015-01-03 05:56:25.000 003 33411.32 181.37 49996.10 26.75 2015-01-03 05:56:26.000 003 33411.29 181.43 49996.10 26.75 2015-01-03 05:56:27.000 003 33411.28 181.64 49996.10 26.75 2015-01-03 05:56:28.000 003 33411.37 181.81 49996.10 26.75 2015-01-03 05:56:29.000 003 33411.26 181.88 49996.10 26.75 2015-01-03 05:56:30.000 003 33411.34 181.98 49996.10 26.75 2015-01-03 05:56:31.000 003 33411.41 182.20 49996.10 26.75 2015-01-03 05:56:32.000 003 33411.41 182.24 49996.10 26.75 2015-01-03 05:56:33.000 003 33411.38 182.52 49996.10 26.75 2015-01-03 05:56:34.000 003 33411.41 182.72 49996.10 26.75 2015-01-03 05:56:35.000 003 33411.37 182.85 49996.10 26.75 2015-01-03 05:56:36.000 003 33411.32 183.06 49996.10 26.75 2015-01-03 05:56:36.000 003 33411.53 183.43 49996.10 26.75 2015-01-03 05:56:38.000 003 33411.41 183.59 49996.10 26.75 2015-01-03 05:56:39.000 003 33411.50 183.94 49996.10 26.75 2015-01-03 05:56:40.000 003 33411.49 184.41 49996.10 26.75 2015-01-03 05:56:41.000 003 33411.48 184.77 49996.10 26.75 2015-01-03 05:56:42.000 003 33411.43 185.50 49996.10 26.75 2015-01-03 05:56:43.000 003 33411.56 185.98 49996.10 26.75 2015-01-03 05:56:44.000 003 33411.48 186.08 49996.10 26.75 2015-01-03 05:56:45.000 003 33411.57 186.52 49996.10 26.75 2015-01-03 05:56:46.000 003 33411.56 187.13 49996.10 26.75 2015-01-03 05:56:47.000 003 33411.68 187.35 49996.10 26.75 2015-01-03 05:56:48.000 003 33411.57 187.91 49996.10 26.75 2015-01-03 05:56:49.000 003 33411.72 188.52 49996.10 26.75 2015-01-03 05:56:49.000 003 33411.71 188.62 49996.10 26.75 2015-01-03 05:56:51.000 003 33411.68 188.77 49996.10 26.75 2015-01-03 05:56:52.000 003 33411.71 188.89 49996.10 26.75 2015-01-03 05:56:53.000 003 33411.73 188.99 49996.10 26.75 2015-01-03 05:56:54.000 003 33411.67 189.19 49996.10 26.75 2015-01-03 05:56:55.000 003 33411.73 189.36 49996.10 26.75 2015-01-03 05:56:56.000 003 33411.77 189.40 49996.10 26.75 2015-01-03 05:56:57.000 003 33411.81 189.56 49996.10 26.75 2015-01-03 05:56:58.000 003 33411.86 189.62 49996.10 26.75 2015-01-03 05:56:59.000 003 33411.85 189.59 49996.10 26.75 2015-01-03 05:57:00.000 003 33411.82 189.51 49996.10 26.75 2015-01-03 05:57:01.000 003 33411.96 189.50 49996.10 26.75 2015-01-03 05:57:02.000 003 33411.91 189.52 49996.10 26.75 2015-01-03 05:57:03.000 003 33411.84 189.53 49996.10 26.75 2015-01-03 05:57:04.000 003 33411.99 189.56 49996.10 26.75 2015-01-03 05:57:05.000 003 33412.05 189.56 49996.10 26.75 2015-01-03 05:57:06.000 003 33411.95 189.59 49996.10 26.75 2015-01-03 05:57:07.000 003 33412.02 189.65 49996.10 26.75 2015-01-03 05:57:08.000 003 33412.03 189.67 49996.10 26.75 2015-01-03 05:57:09.000 003 33412.00 189.67 49996.10 26.75 2015-01-03 05:57:10.000 003 33411.92 189.66 49996.10 26.75 2015-01-03 05:57:11.000 003 33411.93 189.70 49996.10 26.75 2015-01-03 05:57:12.000 003 33411.97 189.76 49996.10 26.75 2015-01-03 05:57:13.000 003 33412.00 189.82 49996.10 26.75 2015-01-03 05:57:14.000 003 33411.99 189.85 49996.10 26.75 2015-01-03 05:57:15.000 003 33411.97 189.82 49996.10 26.75 2015-01-03 05:57:16.000 003 33411.97 189.82 49996.10 26.75 2015-01-03 05:57:17.000 003 33412.03 189.86 49996.10 26.75 2015-01-03 05:57:18.000 003 33412.03 189.84 49996.10 26.75 2015-01-03 05:57:19.000 003 33411.93 189.87 49996.10 26.75 2015-01-03 05:57:20.000 003 33411.86 189.83 49996.10 26.75 2015-01-03 05:57:21.000 003 33411.90 189.84 49996.10 26.75 2015-01-03 05:57:22.000 003 33411.95 189.91 49996.10 26.75 2015-01-03 05:57:23.000 003 33411.98 189.89 49996.10 26.75 2015-01-03 05:57:24.000 003 33411.90 189.95 49996.10 26.75 2015-01-03 05:57:25.000 003 33411.87 189.92 49996.10 26.75 2015-01-03 05:57:26.000 003 33411.93 189.96 49996.10 26.75 2015-01-03 05:57:27.000 003 33411.94 189.96 49996.10 26.75 2015-01-03 05:57:28.000 003 33411.89 189.93 49996.10 26.75 2015-01-03 05:57:29.000 003 33412.05 189.87 49996.10 26.75 2015-01-03 05:57:30.000 003 33411.94 189.87 49996.10 26.75 2015-01-03 05:57:30.000 003 33412.03 189.88 49996.10 26.75 2015-01-03 05:57:32.000 003 33412.00 189.87 49996.10 26.75 2015-01-03 05:57:33.000 003 33411.96 189.89 49996.10 26.75 2015-01-03 05:57:34.000 003 33411.99 189.81 49996.10 26.75 2015-01-03 05:57:35.000 003 33411.91 189.80 49996.10 26.75 2015-01-03 05:57:36.000 003 33411.96 189.79 49996.10 26.75 2015-01-03 05:57:37.000 003 33411.97 189.77 49996.10 26.75 2015-01-03 05:57:38.000 003 33411.85 189.76 49996.10 26.75 2015-01-03 05:57:39.000 003 33411.95 189.76 49996.10 26.75 2015-01-03 05:57:40.000 003 33411.91 189.75 49996.10 26.75 2015-01-03 05:57:41.000 003 33411.85 189.73 49996.10 26.75 2015-01-03 05:57:42.000 003 33411.86 189.74 49996.10 26.75 2015-01-03 05:57:43.000 003 33411.93 189.81 49996.10 26.75 2015-01-03 05:57:43.000 003 33411.95 189.80 49996.10 26.75 2015-01-03 05:57:45.000 003 33411.85 189.81 49996.10 26.75 2015-01-03 05:57:46.000 003 33411.90 189.88 49996.10 26.75 2015-01-03 05:57:47.000 003 33411.88 189.92 49996.10 26.75 2015-01-03 05:57:48.000 003 33411.88 189.96 49996.10 26.75 2015-01-03 05:57:49.000 003 33411.77 189.94 49996.10 26.75 2015-01-03 05:57:50.000 003 33411.77 189.96 49996.10 26.75 2015-01-03 05:57:51.000 003 33411.79 190.00 49996.10 26.75 2015-01-03 05:57:52.000 003 33411.86 190.08 49996.10 26.75 2015-01-03 05:57:53.000 003 33411.93 190.07 49996.10 26.75 2015-01-03 05:57:54.000 003 33411.75 190.11 49996.10 26.75 2015-01-03 05:57:55.000 003 33411.82 190.18 49996.10 26.75 2015-01-03 05:57:56.000 003 33411.78 190.20 49996.10 26.75 2015-01-03 05:57:57.000 003 33411.76 190.19 49996.10 26.75 2015-01-03 05:57:58.000 003 33411.79 190.27 49996.10 26.75 2015-01-03 05:57:59.000 003 33411.77 190.18 49996.10 26.75 2015-01-03 05:58:00.000 003 33411.78 190.23 49996.10 26.75 2015-01-03 05:58:01.000 003 33411.74 190.33 49996.10 26.75 2015-01-03 05:58:02.000 003 33411.67 190.32 49996.10 26.75 2015-01-03 05:58:03.000 003 33411.72 190.42 49996.10 26.75 2015-01-03 05:58:04.000 003 33411.72 190.45 49996.10 26.75 2015-01-03 05:58:05.000 003 33411.77 190.56 49996.10 26.75 2015-01-03 05:58:06.000 003 33411.68 190.61 49996.10 26.75 2015-01-03 05:58:07.000 003 33411.69 190.71 49996.10 26.75 2015-01-03 05:58:08.000 003 33411.73 190.71 49996.10 26.75 2015-01-03 05:58:09.000 003 33411.71 190.75 49996.10 26.75 2015-01-03 05:58:10.000 003 33411.63 190.78 49996.10 26.75 2015-01-03 05:58:11.000 003 33411.68 190.80 49996.10 26.75 2015-01-03 05:58:12.000 003 33411.73 190.79 49996.10 26.75 2015-01-03 05:58:13.000 003 33411.71 190.84 49996.10 26.75 2015-01-03 05:58:14.000 003 33411.72 190.80 49996.10 26.75 2015-01-03 05:58:15.000 003 33411.69 190.76 49996.10 26.75 2015-01-03 05:58:16.000 003 33411.66 190.79 49996.10 26.75 2015-01-03 05:58:17.000 003 33411.76 190.76 49996.10 26.75 2015-01-03 05:58:18.000 003 33411.81 190.76 49996.10 26.75 2015-01-03 05:58:19.000 003 33411.73 190.77 49996.10 26.75 2015-01-03 05:58:20.000 003 33411.71 190.75 49996.10 26.75 2015-01-03 05:58:21.000 003 33411.68 190.69 49996.10 26.75 2015-01-03 05:58:22.000 003 33411.77 190.65 49996.10 26.75 2015-01-03 05:58:23.000 003 33411.67 190.67 49996.10 26.75 2015-01-03 05:58:24.000 003 33411.71 190.65 49996.10 26.75 2015-01-03 05:58:24.000 003 33411.87 190.65 49996.10 26.75 2015-01-03 05:58:26.000 003 33411.71 190.63 49996.10 26.75 2015-01-03 05:58:27.000 003 33411.74 190.62 49996.10 26.75 2015-01-03 05:58:28.000 003 33411.75 190.57 49996.10 26.75 2015-01-03 05:58:29.000 003 33411.84 190.53 49996.10 26.75 2015-01-03 05:58:30.000 003 33411.72 190.48 49996.10 26.75 2015-01-03 05:58:31.000 003 33411.80 190.46 49996.10 26.75 2015-01-03 05:58:32.000 003 33411.77 190.43 49996.10 26.75 2015-01-03 05:58:33.000 003 33411.74 190.37 49996.10 26.75 2015-01-03 05:58:34.000 003 33411.80 190.27 49996.10 26.75 2015-01-03 05:58:35.000 003 33411.77 190.21 49996.10 26.75 2015-01-03 05:58:36.000 003 33411.83 190.22 49996.10 26.75 2015-01-03 05:58:37.000 003 33411.73 190.16 49996.10 26.75 2015-01-03 05:58:37.000 003 33411.80 190.09 49996.10 26.75 2015-01-03 05:58:39.000 003 33411.82 190.03 49996.10 26.75 2015-01-03 05:58:40.000 003 33411.85 190.04 49996.10 26.75 2015-01-03 05:58:41.000 003 33411.88 190.00 49996.10 26.75 2015-01-03 05:58:42.000 003 33411.80 189.92 49996.10 26.75 2015-01-03 05:58:43.000 003 33411.81 189.93 49996.10 26.75 2015-01-03 05:58:44.000 003 33411.93 189.90 49996.10 26.75 2015-01-03 05:58:45.000 003 33411.96 189.87 49996.10 26.75 2015-01-03 05:58:46.000 003 33411.96 189.86 49996.10 26.75 2015-01-03 05:58:47.000 003 33412.01 189.88 49996.10 26.75 2015-01-03 05:58:48.000 003 33411.99 189.89 49996.10 26.75 2015-01-03 05:58:49.000 003 33412.08 189.92 49996.10 26.75 2015-01-03 05:58:50.000 003 33411.97 189.92 49996.10 26.75 2015-01-03 05:58:51.000 003 33412.00 189.89 49996.10 26.75 2015-01-03 05:58:52.000 003 33412.12 189.91 49996.10 26.75 2015-01-03 05:58:53.000 003 33412.00 189.89 49996.10 26.75 2015-01-03 05:58:54.000 003 33412.11 189.91 49996.10 26.75 2015-01-03 05:58:55.000 003 33411.96 189.96 49996.10 26.75 2015-01-03 05:58:56.000 003 33411.93 189.94 49996.10 26.75 2015-01-03 05:58:57.000 003 33412.03 189.96 49996.10 26.75 2015-01-03 05:58:58.000 003 33412.12 189.90 49996.10 26.75 2015-01-03 05:58:59.000 003 33412.02 189.89 49996.10 26.75 2015-01-03 05:59:00.000 003 33412.00 189.90 49996.10 26.75 2015-01-03 05:59:01.000 003 33411.99 189.90 49996.10 26.75 2015-01-03 05:59:02.000 003 33411.92 189.91 49996.10 26.75 2015-01-03 05:59:03.000 003 33412.00 189.92 49996.10 26.75 2015-01-03 05:59:04.000 003 33412.02 189.94 49996.10 26.75 2015-01-03 05:59:05.000 003 33411.96 189.91 49996.10 26.75 2015-01-03 05:59:06.000 003 33412.08 189.88 49996.10 26.75 2015-01-03 05:59:07.000 003 33411.97 189.89 49996.10 26.75 2015-01-03 05:59:08.000 003 33412.03 189.88 49996.10 26.75 2015-01-03 05:59:09.000 003 33412.05 189.87 49996.10 26.75 2015-01-03 05:59:10.000 003 33412.11 189.88 49996.10 26.75 2015-01-03 05:59:11.000 003 33412.09 189.87 49996.10 26.75 2015-01-03 05:59:12.000 003 33411.99 189.89 49996.10 26.75 2015-01-03 05:59:13.000 003 33411.97 189.91 49996.10 26.75 2015-01-03 05:59:14.000 003 33411.98 189.88 49996.10 26.75 2015-01-03 05:59:15.000 003 33412.09 189.87 49996.10 26.75 2015-01-03 05:59:16.000 003 33412.07 189.90 49996.10 26.75 2015-01-03 05:59:17.000 003 33412.06 189.97 49996.10 26.75 2015-01-03 05:59:18.000 003 33412.03 190.05 49996.10 26.75 2015-01-03 05:59:18.000 003 33412.13 190.07 49996.10 26.75 2015-01-03 05:59:20.000 003 33412.05 190.05 49996.10 26.75 2015-01-03 05:59:21.000 003 33412.09 190.13 49996.10 26.75 2015-01-03 05:59:22.000 003 33412.10 190.12 49996.10 26.75 2015-01-03 05:59:23.000 003 33412.11 190.14 49996.10 26.75 2015-01-03 05:59:24.000 003 33412.05 190.19 49996.10 26.75 2015-01-03 05:59:25.000 003 33412.14 190.16 49996.10 26.75 2015-01-03 05:59:26.000 003 33412.06 190.13 49996.10 26.75 2015-01-03 05:59:27.000 003 33412.18 190.22 49996.10 26.75 2015-01-03 05:59:28.000 003 33412.14 190.22 49996.10 26.75 2015-01-03 05:59:29.000 003 33412.14 190.21 49996.10 26.75 2015-01-03 05:59:30.000 003 33412.14 190.20 49996.10 26.75 2015-01-03 05:59:31.000 003 33412.17 190.27 49996.10 26.75 2015-01-03 05:59:31.000 003 33412.17 190.30 49996.10 26.75 2015-01-03 05:59:33.000 003 33412.18 190.28 49996.10 26.75 2015-01-03 05:59:34.000 003 33412.20 190.31 49996.10 26.75 2015-01-03 05:59:35.000 003 33412.14 190.31 49996.10 26.75 2015-01-03 05:59:36.000 003 33412.20 190.35 49996.10 26.75 2015-01-03 05:59:37.000 003 33412.18 190.34 49996.10 26.75 2015-01-03 05:59:38.000 003 33412.14 190.35 49996.10 26.75 2015-01-03 05:59:39.000 003 33412.17 190.37 49996.10 26.75 2015-01-03 05:59:40.000 003 33412.15 190.37 49996.10 26.75 2015-01-03 05:59:41.000 003 33412.17 190.36 49996.10 26.75 2015-01-03 05:59:42.000 003 33412.16 190.41 49996.10 26.75 2015-01-03 05:59:43.000 003 33412.05 190.39 49996.10 26.75 2015-01-03 05:59:44.000 003 33412.15 190.43 49996.10 26.75 2015-01-03 05:59:45.000 003 33412.12 190.43 49996.10 26.75 2015-01-03 05:59:46.000 003 33412.11 190.46 49996.10 26.75 2015-01-03 05:59:47.000 003 33412.07 190.48 49996.10 26.75 2015-01-03 05:59:48.000 003 33412.13 190.43 49996.10 26.75 2015-01-03 05:59:49.000 003 33412.10 190.36 49996.10 26.75 2015-01-03 05:59:50.000 003 33412.05 190.38 49996.10 26.75 2015-01-03 05:59:51.000 003 33412.02 190.40 49996.10 26.75 2015-01-03 05:59:52.000 003 33412.03 190.34 49996.10 26.75 2015-01-03 05:59:53.000 003 33412.03 190.38 49996.10 26.75 2015-01-03 05:59:54.000 003 33412.02 190.43 49996.10 26.75 2015-01-03 05:59:55.000 003 33412.11 190.51 49996.10 26.75 2015-01-03 05:59:56.000 003 33412.10 190.50 49996.10 26.75 2015-01-03 05:59:57.000 003 33412.00 190.52 49996.10 26.75 2015-01-03 05:59:58.000 003 33412.01 190.58 49996.10 26.75 2015-01-03 05:59:59.000 003 33412.03 190.53 49996.10 26.75 2015-01-03 06:00:00.000 003 33412.06 190.57 49996.10 26.75 2015-01-03 06:00:01.000 003 33412.13 190.52 49996.10 26.75 2015-01-03 06:00:02.000 003 33411.92 190.50 49996.10 26.75 2015-01-03 06:00:03.000 003 33411.96 190.46 49996.10 26.75 2015-01-03 06:00:04.000 003 33411.93 190.49 49996.10 26.75 2015-01-03 06:00:05.000 003 33411.86 190.49 49996.10 26.75 2015-01-03 06:00:06.000 003 33411.81 190.53 49996.10 26.75 2015-01-03 06:00:07.000 003 33411.85 190.52 49996.10 26.75 2015-01-03 06:00:08.000 003 33411.81 190.54 49996.10 26.75 2015-01-03 06:00:09.000 003 33411.75 190.55 49996.10 26.75 2015-01-03 06:00:10.000 003 33411.77 190.54 49996.10 26.75 2015-01-03 06:00:11.000 003 33411.75 190.55 49996.10 26.75 2015-01-03 06:00:12.000 003 33411.74 190.58 49996.10 26.75 2015-01-03 06:00:12.000 003 33411.82 190.65 49996.10 26.75 2015-01-03 06:00:14.000 003 33411.79 190.63 49996.10 26.75 2015-01-03 06:00:15.000 003 33411.72 190.61 49996.10 26.75 2015-01-03 06:00:16.000 003 33411.75 190.61 49996.10 26.75 2015-01-03 06:00:17.000 003 33411.77 190.61 49996.10 26.75 2015-01-03 06:00:18.000 003 33411.61 190.54 49996.10 26.75 2015-01-03 06:00:19.000 003 33411.74 190.53 49996.10 26.75 2015-01-03 06:00:20.000 003 33411.72 190.53 49996.10 26.75 2015-01-03 06:00:21.000 003 33411.65 190.57 49996.10 26.75 2015-01-03 06:00:22.000 003 33411.72 190.58 49996.10 26.75 2015-01-03 06:00:23.000 003 33411.60 190.59 49996.10 26.75 2015-01-03 06:00:24.000 003 33411.75 190.56 49996.10 26.75 2015-01-03 06:00:25.000 003 33411.71 190.60 49996.10 26.75 2015-01-03 06:00:25.000 003 33411.75 190.58 49996.10 26.75 2015-01-03 06:00:27.000 003 33411.77 190.62 49996.10 26.75 2015-01-03 06:00:28.000 003 33411.77 190.75 49996.10 26.75 2015-01-03 06:00:29.000 003 33411.74 190.83 49996.10 26.75 2015-01-03 06:00:30.000 003 33411.86 191.00 49996.10 26.75 2015-01-03 06:00:31.000 003 33411.87 191.01 49996.10 26.75 2015-01-03 06:00:32.000 003 33411.86 191.01 49996.10 26.75 2015-01-03 06:00:33.000 003 33411.97 191.04 49996.10 26.75 2015-01-03 06:00:34.000 003 33411.92 190.98 49996.10 26.75 2015-01-03 06:00:35.000 003 33411.97 191.00 49996.10 26.75 2015-01-03 06:00:36.000 003 33411.96 191.01 49996.10 26.75 2015-01-03 06:00:37.000 003 33412.10 191.04 49996.10 26.75 2015-01-03 06:00:38.000 003 33412.00 191.04 49996.10 26.75 2015-01-03 06:00:39.000 003 33412.14 191.07 49996.10 26.75 2015-01-03 06:00:40.000 003 33412.15 191.21 49996.10 26.75 2015-01-03 06:00:41.000 003 33412.15 191.29 49996.10 26.75 2015-01-03 06:00:42.000 003 33412.28 191.32 49996.10 26.75 2015-01-03 06:00:43.000 003 33412.26 191.37 49996.10 26.75 2015-01-03 06:00:44.000 003 33412.28 191.39 49996.10 26.75 2015-01-03 06:00:45.000 003 33412.33 191.44 49996.10 26.75 2015-01-03 06:00:46.000 003 33412.28 191.48 49996.10 26.75 2015-01-03 06:00:47.000 003 33412.31 191.47 49996.10 26.75 2015-01-03 06:00:48.000 003 33412.49 191.51 49996.10 26.75 2015-01-03 06:00:49.000 003 33412.40 191.54 49996.10 26.75 2015-01-03 06:00:50.000 003 33412.39 191.54 49996.10 26.75 2015-01-03 06:00:51.000 003 33412.46 191.57 49996.10 26.75 2015-01-03 06:00:52.000 003 33412.50 191.50 49996.10 26.75 2015-01-03 06:00:53.000 003 33412.45 191.52 49996.10 26.75 2015-01-03 06:00:54.000 003 33412.52 191.58 49996.10 26.75 2015-01-03 06:00:55.000 003 33412.61 191.66 49996.10 26.75 2015-01-03 06:00:56.000 003 33412.49 191.72 49996.10 26.75 2015-01-03 06:00:57.000 003 33412.49 191.81 49996.10 26.75 2015-01-03 06:00:58.000 003 33412.61 191.89 49996.10 26.75 2015-01-03 06:00:59.000 003 33412.65 191.88 49996.10 26.75 2015-01-03 06:01:00.000 003 33412.61 191.96 49996.10 26.75 2015-01-03 06:01:01.000 003 33412.52 192.06 49996.10 26.75 2015-01-03 06:01:02.000 003 33412.52 192.06 49996.10 26.75 2015-01-03 06:01:03.000 003 33412.58 192.14 49996.10 26.75 2015-01-03 06:01:04.000 003 33412.58 192.23 49996.10 26.75 2015-01-03 06:01:05.000 003 33412.52 192.25 49996.10 26.75 2015-01-03 06:01:06.000 003 33412.54 192.34 49996.10 26.75 2015-01-03 06:01:06.000 003 33412.58 192.40 49996.10 26.75 2015-01-03 06:01:08.000 003 33412.55 192.43 49996.10 26.75 2015-01-03 06:01:09.000 003 33412.56 192.40 49996.10 26.75 2015-01-03 06:01:10.000 003 33412.46 192.47 49996.10 26.75 2015-01-03 06:01:11.000 003 33412.47 192.52 49996.10 26.75 2015-01-03 06:01:12.000 003 33412.43 192.54 49996.10 26.75 2015-01-03 06:01:13.000 003 33412.61 192.60 49996.10 26.75 2015-01-03 06:01:14.000 003 33412.47 192.59 49996.10 26.75 2015-01-03 06:01:15.000 003 33412.50 192.56 49996.10 26.75 2015-01-03 06:01:16.000 003 33412.54 192.68 49996.10 26.75 2015-01-03 06:01:17.000 003 33412.53 192.74 49996.10 26.75 2015-01-03 06:01:18.000 003 33412.50 192.72 49996.10 26.75 2015-01-03 06:01:19.000 003 33412.59 192.71 49996.10 26.75 2015-01-03 06:01:19.000 003 33412.51 192.73 49996.10 26.75 2015-01-03 06:01:21.000 003 33412.56 192.75 49996.10 26.75 2015-01-03 06:01:22.000 003 33412.53 192.78 49996.10 26.75 2015-01-03 06:01:23.000 003 33412.52 192.81 49996.10 26.75 2015-01-03 06:01:24.000 003 33412.56 192.74 49996.10 26.75 2015-01-03 06:01:25.000 003 33412.67 192.73 49996.10 26.75 2015-01-03 06:01:26.000 003 33412.60 192.74 49996.10 26.75 2015-01-03 06:01:27.000 003 33412.61 192.73 49996.10 26.75 2015-01-03 06:01:28.000 003 33412.63 192.64 49996.10 26.75 2015-01-03 06:01:29.000 003 33412.67 192.58 49996.10 26.75 2015-01-03 06:01:30.000 003 33412.59 192.59 49996.10 26.75 2015-01-03 06:01:31.000 003 33412.60 192.56 49996.10 26.75 2015-01-03 06:01:32.000 003 33412.51 192.52 49996.10 26.75 2015-01-03 06:01:33.000 003 33412.56 192.51 49996.10 26.75 2015-01-03 06:01:34.000 003 33412.56 192.57 49996.10 26.75 2015-01-03 06:01:35.000 003 33412.54 192.55 49996.10 26.75 2015-01-03 06:01:36.000 003 33412.57 192.59 49996.10 26.75 2015-01-03 06:01:37.000 003 33412.68 192.56 49996.10 26.75 2015-01-03 06:01:38.000 003 33412.62 192.54 49996.10 26.75 2015-01-03 06:01:39.000 003 33412.61 192.52 49996.10 26.75 2015-01-03 06:01:40.000 003 33412.61 192.56 49996.10 26.75 2015-01-03 06:01:41.000 003 33412.67 192.53 49996.10 26.75 2015-01-03 06:01:42.000 003 33412.61 192.49 49996.10 26.75 2015-01-03 06:01:43.000 003 33412.64 192.47 49996.10 26.75 2015-01-03 06:01:44.000 003 33412.63 192.47 49996.10 26.75 2015-01-03 06:01:45.000 003 33412.67 192.46 49996.10 26.75 2015-01-03 06:01:46.000 003 33412.69 192.35 49996.10 26.75 2015-01-03 06:01:47.000 003 33412.68 192.38 49996.10 26.75 2015-01-03 06:01:48.000 003 33412.79 192.26 49996.10 26.75 2015-01-03 06:01:49.000 003 33412.72 192.20 49996.10 26.75 2015-01-03 06:01:50.000 003 33412.77 192.16 49996.10 26.75 2015-01-03 06:01:51.000 003 33412.74 192.19 49996.10 26.75 2015-01-03 06:01:52.000 003 33412.74 192.20 49996.10 26.75 2015-01-03 06:01:53.000 003 33412.71 192.19 49996.10 26.75 2015-01-03 06:01:54.000 003 33412.61 192.17 49996.10 26.75 2015-01-03 06:01:55.000 003 33412.72 192.21 49996.10 26.75 2015-01-03 06:01:56.000 003 33412.71 192.19 49996.10 26.75 2015-01-03 06:01:57.000 003 33412.64 192.23 49996.10 26.75 2015-01-03 06:01:58.000 003 33412.75 192.33 49996.10 26.75 2015-01-03 06:01:59.000 003 33412.67 192.32 49996.10 26.75 2015-01-03 06:02:00.000 003 33412.72 192.35 49996.10 26.75 2015-01-03 06:02:00.000 003 33412.60 192.29 49996.10 26.75 2015-01-03 06:02:02.000 003 33412.58 192.26 49996.10 26.75 2015-01-03 06:02:03.000 003 33412.68 192.44 49996.10 26.75 2015-01-03 06:02:04.000 003 33412.62 192.51 49996.10 26.75 2015-01-03 06:02:05.000 003 33412.60 192.61 49996.10 26.75 2015-01-03 06:02:06.000 003 33412.56 192.69 49996.10 26.75 2015-01-03 06:02:07.000 003 33412.58 192.82 49996.10 26.75 2015-01-03 06:02:08.000 003 33412.55 192.90 49996.10 26.75 2015-01-03 06:02:09.000 003 33412.57 193.08 49996.10 26.75 2015-01-03 06:02:10.000 003 33412.60 193.20 49996.10 26.75 2015-01-03 06:02:11.000 003 33412.57 193.27 49996.10 26.75 2015-01-03 06:02:12.000 003 33412.52 193.36 49996.10 26.75 2015-01-03 06:02:13.000 003 33412.52 193.51 49996.10 26.75 2015-01-03 06:02:13.000 003 33412.54 193.54 49996.10 26.75 2015-01-03 06:02:15.000 003 33412.50 193.71 49996.10 26.75 2015-01-03 06:02:16.000 003 33412.50 193.77 49996.10 26.75 2015-01-03 06:02:17.000 003 33412.44 193.74 49996.10 26.75 2015-01-03 06:02:18.000 003 33412.50 193.73 49996.10 26.75 2015-01-03 06:02:19.000 003 33412.44 193.79 49996.10 26.75 2015-01-03 06:02:20.000 003 33412.43 193.83 49996.10 26.75 2015-01-03 06:02:21.000 003 33412.39 193.88 49996.10 26.75 2015-01-03 06:02:22.000 003 33412.43 193.95 49996.10 26.75 2015-01-03 06:02:23.000 003 33412.31 194.05 49996.10 26.75 2015-01-03 06:02:24.000 003 33412.44 194.23 49996.10 26.75 2015-01-03 06:02:25.000 003 33412.24 194.29 49996.10 26.75 2015-01-03 06:02:26.000 003 33412.28 194.32 49996.10 26.75 2015-01-03 06:02:27.000 003 33412.35 194.36 49996.10 26.75 2015-01-03 06:02:28.000 003 33412.33 194.42 49996.10 26.75 2015-01-03 06:02:29.000 003 33412.25 194.37 49996.10 26.75 2015-01-03 06:02:30.000 003 33412.28 194.47 49996.10 26.75 2015-01-03 06:02:31.000 003 33412.39 194.44 49996.10 26.75 2015-01-03 06:02:32.000 003 33412.30 194.45 49996.10 26.75 2015-01-03 06:02:33.000 003 33412.28 194.47 49996.10 26.75 2015-01-03 06:02:34.000 003 33412.36 194.43 49996.10 26.75 2015-01-03 06:02:35.000 003 33412.21 194.40 49996.10 26.75 2015-01-03 06:02:36.000 003 33412.37 194.46 49996.10 26.75 2015-01-03 06:02:37.000 003 33412.29 194.51 49996.10 26.75 2015-01-03 06:02:38.000 003 33412.29 194.49 49996.10 26.75 2015-01-03 06:02:39.000 003 33412.30 194.49 49996.10 26.75 2015-01-03 06:02:40.000 003 33412.18 194.42 49996.10 26.75 2015-01-03 06:02:41.000 003 33412.19 194.41 49996.10 26.75 2015-01-03 06:02:42.000 003 33412.34 194.35 49996.10 26.75 2015-01-03 06:02:43.000 003 33412.28 194.35 49996.10 26.75 2015-01-03 06:02:44.000 003 33412.25 194.37 49996.10 26.75 2015-01-03 06:02:45.000 003 33412.17 194.34 49996.10 26.75 2015-01-03 06:02:46.000 003 33412.25 194.36 49996.10 26.75 2015-01-03 06:02:47.000 003 33412.15 194.37 49996.10 26.75 2015-01-03 06:02:48.000 003 33412.31 194.48 49996.10 26.75 2015-01-03 06:02:49.000 003 33412.23 194.50 49996.10 26.75 2015-01-03 06:02:50.000 003 33412.18 194.53 49996.10 26.75 2015-01-03 06:02:51.000 003 33412.29 194.61 49996.10 26.75 2015-01-03 06:02:52.000 003 33412.25 194.59 49996.10 26.75 2015-01-03 06:02:53.000 003 33412.24 194.52 49996.10 26.75 2015-01-03 06:02:54.000 003 33412.27 194.50 49996.10 26.75 2015-01-03 06:02:54.000 003 33412.32 194.47 49996.10 26.75 2015-01-03 06:02:56.000 003 33412.32 194.49 49996.10 26.75 2015-01-03 06:02:57.000 003 33412.37 194.48 49996.10 26.75 2015-01-03 06:02:58.000 003 33412.34 194.41 49996.10 26.75 2015-01-03 06:02:59.000 003 33412.30 194.38 49996.10 26.75 2015-01-03 06:03:00.000 003 33412.43 194.36 49996.10 26.75 2015-01-03 06:03:01.000 003 33412.34 194.21 49996.10 26.75 2015-01-03 06:03:02.000 003 33412.34 194.19 49996.10 26.75 2015-01-03 06:03:03.000 003 33412.39 194.07 49996.10 26.75 2015-01-03 06:03:04.000 003 33412.40 193.99 49996.10 26.75 2015-01-03 06:03:05.000 003 33412.28 193.94 49996.10 26.75 2015-01-03 06:03:06.000 003 33412.40 193.89 49996.10 26.75 2015-01-03 06:03:07.000 003 33412.36 193.81 49996.10 26.75 2015-01-03 06:03:07.000 003 33412.34 193.75 49996.10 26.75 2015-01-03 06:03:09.000 003 33412.49 193.69 49996.10 26.75 2015-01-03 06:03:10.000 003 33412.31 193.69 49996.10 26.75 2015-01-03 06:03:11.000 003 33412.37 193.71 49996.10 26.75 2015-01-03 06:03:12.000 003 33412.43 193.73 49996.10 26.75 2015-01-03 06:03:13.000 003 33412.34 193.81 49996.10 26.75 2015-01-03 06:03:14.000 003 33412.35 193.84 49996.10 26.75 2015-01-03 06:03:15.000 003 33412.37 193.85 49996.10 26.75 2015-01-03 06:03:16.000 003 33412.38 193.91 49996.10 26.75 2015-01-03 06:03:17.000 003 33412.40 193.91 49996.10 26.75 2015-01-03 06:03:18.000 003 33412.36 193.94 49996.10 26.75 2015-01-03 06:03:19.000 003 33412.45 194.03 49996.10 26.75 2015-01-03 06:03:20.000 003 33412.41 194.02 49996.10 26.75 2015-01-03 06:03:21.000 003 33412.44 194.00 49996.10 26.75 2015-01-03 06:03:22.000 003 33412.42 194.03 49996.10 26.75 2015-01-03 06:03:23.000 003 33412.49 193.99 49996.10 26.75 2015-01-03 06:03:24.000 003 33412.41 194.02 49996.10 26.75 2015-01-03 06:03:25.000 003 33412.34 194.04 49996.10 26.75 2015-01-03 06:03:26.000 003 33412.39 194.00 49996.10 26.75 2015-01-03 06:03:27.000 003 33412.44 194.00 49996.10 26.75 2015-01-03 06:03:28.000 003 33412.50 193.94 49996.10 26.75 2015-01-03 06:03:29.000 003 33412.37 194.00 49996.10 26.75 2015-01-03 06:03:30.000 003 33412.55 193.93 49996.10 26.75 2015-01-03 06:03:31.000 003 33412.54 193.90 49996.10 26.75 2015-01-03 06:03:32.000 003 33412.58 193.86 49996.10 26.75 2015-01-03 06:03:33.000 003 33412.60 193.92 49996.10 26.75 2015-01-03 06:03:34.000 003 33412.61 193.82 49996.10 26.75 2015-01-03 06:03:35.000 003 33412.73 193.81 49996.10 26.75 2015-01-03 06:03:36.000 003 33412.80 193.71 49996.10 26.75 2015-01-03 06:03:37.000 003 33412.74 193.70 49996.10 26.75 2015-01-03 06:03:38.000 003 33412.82 193.63 49996.10 26.75 2015-01-03 06:03:39.000 003 33412.88 193.62 49996.10 26.75 2015-01-03 06:03:40.000 003 33412.87 193.54 49996.10 26.75 2015-01-03 06:03:41.000 003 33412.90 193.51 49996.10 26.75 2015-01-03 06:03:42.000 003 33412.92 193.45 49996.10 26.75 2015-01-03 06:03:43.000 003 33413.02 193.39 49996.10 26.75 2015-01-03 06:03:44.000 003 33412.96 193.39 49996.10 26.75 2015-01-03 06:03:45.000 003 33412.88 193.36 49996.10 26.75 2015-01-03 06:03:46.000 003 33413.05 193.26 49996.10 26.75 2015-01-03 06:03:47.000 003 33412.98 193.25 49996.10 26.75 2015-01-03 06:03:48.000 003 33412.89 193.20 49996.10 26.75 2015-01-03 06:03:48.000 003 33412.96 193.15 49996.10 26.75 2015-01-03 06:03:50.000 003 33412.93 193.11 49996.10 26.75 2015-01-03 06:03:51.000 003 33412.90 193.14 49996.10 26.75 2015-01-03 06:03:52.000 003 33412.89 193.07 49996.10 26.75 2015-01-03 06:03:53.000 003 33412.83 193.09 49996.10 26.75 2015-01-03 06:03:54.000 003 33412.89 193.05 49996.10 26.75 2015-01-03 06:03:55.000 003 33412.67 193.06 49996.10 26.75 2015-01-03 06:03:56.000 003 33412.83 193.09 49996.10 26.75 2015-01-03 06:03:57.000 003 33412.75 193.07 49996.10 26.75 2015-01-03 06:03:58.000 003 33412.81 193.07 49996.10 26.75 2015-01-03 06:03:59.000 003 33412.83 193.04 49996.10 26.75 2015-01-03 06:04:00.000 003 33412.82 193.00 49996.10 26.75 2015-01-03 06:04:01.000 003 33412.92 192.97 49996.10 26.75 2015-01-03 06:04:01.000 003 33412.93 192.90 49996.10 26.75 2015-01-03 06:04:03.000 003 33412.93 192.91 49996.10 26.75 2015-01-03 06:04:04.000 003 33412.88 192.92 49996.10 26.75 2015-01-03 06:04:05.000 003 33413.02 192.92 49996.10 26.75 2015-01-03 06:04:06.000 003 33412.93 192.84 49996.10 26.75 2015-01-03 06:04:07.000 003 33412.89 192.90 49996.10 26.75 2015-01-03 06:04:08.000 003 33413.01 192.90 49996.10 26.75 2015-01-03 06:04:09.000 003 33412.94 192.93 49996.10 26.75 2015-01-03 06:04:10.000 003 33412.98 192.94 49996.10 26.75 2015-01-03 06:04:11.000 003 33413.03 192.92 49996.10 26.75 2015-01-03 06:04:12.000 003 33412.98 192.93 49996.10 26.75 2015-01-03 06:04:13.000 003 33413.07 192.98 49996.10 26.75 2015-01-03 06:04:14.000 003 33413.04 192.90 49996.10 26.75 2015-01-03 06:04:15.000 003 33413.06 192.89 49996.10 26.75 2015-01-03 06:04:16.000 003 33413.01 192.91 49996.10 26.75 2015-01-03 06:04:17.000 003 33413.05 192.95 49996.10 26.75 2015-01-03 06:04:18.000 003 33413.08 192.96 49996.10 26.75 2015-01-03 06:04:19.000 003 33413.11 192.91 49996.10 26.75 2015-01-03 06:04:20.000 003 33413.06 192.93 49996.10 26.75 2015-01-03 06:04:21.000 003 33413.08 192.91 49996.10 26.75 2015-01-03 06:04:22.000 003 33413.02 192.98 49996.10 26.75 2015-01-03 06:04:23.000 003 33412.98 193.00 49996.10 26.75 2015-01-03 06:04:24.000 003 33412.93 192.96 49996.10 26.75 2015-01-03 06:04:25.000 003 33412.97 193.00 49996.10 26.75 2015-01-03 06:04:26.000 003 33412.96 193.02 49996.10 26.75 2015-01-03 06:04:27.000 003 33412.90 193.08 49996.10 26.75 2015-01-03 06:04:28.000 003 33412.99 193.15 49996.10 26.75 2015-01-03 06:04:29.000 003 33413.00 193.19 49996.10 26.75 2015-01-03 06:04:30.000 003 33413.04 193.16 49996.10 26.75 2015-01-03 06:04:31.000 003 33412.87 193.12 49996.10 26.75 2015-01-03 06:04:32.000 003 33412.95 193.18 49996.10 26.75 2015-01-03 06:04:33.000 003 33412.87 193.16 49996.10 26.75 2015-01-03 06:04:34.000 003 33413.00 193.13 49996.10 26.75 2015-01-03 06:04:35.000 003 33412.92 193.14 49996.10 26.75 2015-01-03 06:04:36.000 003 33412.95 193.18 49996.10 26.75 2015-01-03 06:04:37.000 003 33413.00 193.23 49996.10 26.75 2015-01-03 06:04:38.000 003 33413.00 193.27 49996.10 26.75 2015-01-03 06:04:39.000 003 33412.92 193.25 49996.10 26.75 2015-01-03 06:04:40.000 003 33412.99 193.34 49996.10 26.75 2015-01-03 06:04:41.000 003 33412.98 193.37 49996.10 26.75 2015-01-03 06:04:42.000 003 33412.86 193.41 49996.10 26.75 2015-01-03 06:04:42.000 003 33412.89 193.47 49996.10 26.75 2015-01-03 06:04:44.000 003 33412.95 193.60 49996.10 26.75 2015-01-03 06:04:45.000 003 33412.85 193.64 49996.10 26.75 2015-01-03 06:04:46.000 003 33412.98 193.69 49996.10 26.75 2015-01-03 06:04:47.000 003 33412.87 193.78 49996.10 26.75 2015-01-03 06:04:48.000 003 33412.91 193.77 49996.10 26.75 2015-01-03 06:04:49.000 003 33412.91 193.74 49996.10 26.75 2015-01-03 06:04:50.000 003 33412.92 193.79 49996.10 26.75 2015-01-03 06:04:51.000 003 33412.96 193.79 49996.10 26.75 2015-01-03 06:04:52.000 003 33412.96 193.78 49996.10 26.75 2015-01-03 06:04:53.000 003 33412.92 193.82 49996.10 26.75 2015-01-03 06:04:54.000 003 33412.96 193.80 49996.10 26.75 2015-01-03 06:04:55.000 003 33413.04 193.81 49996.10 26.75 2015-01-03 06:04:55.000 003 33413.01 193.82 49996.10 26.75 2015-01-03 06:04:57.000 003 33413.07 193.80 49996.10 26.75 2015-01-03 06:04:58.000 003 33412.98 193.77 49996.10 26.75 2015-01-03 06:04:59.000 003 33412.97 193.86 49996.10 26.75 2015-01-03 06:05:00.000 003 33412.99 193.92 49996.10 26.75 2015-01-03 06:05:01.000 003 33413.03 194.01 49996.10 26.75 2015-01-03 06:05:02.000 003 33413.01 194.00 49996.10 26.75 2015-01-03 06:05:03.000 003 33413.06 194.00 49996.10 26.75 2015-01-03 06:05:04.000 003 33413.02 193.97 49996.10 26.75 2015-01-03 06:05:05.000 003 33412.95 194.01 49996.10 26.75 2015-01-03 06:05:06.000 003 33413.02 193.94 49996.10 26.75 2015-01-03 06:05:07.000 003 33412.97 193.85 49996.10 26.75 2015-01-03 06:05:08.000 003 33413.00 193.81 49996.10 26.75 2015-01-03 06:05:09.000 003 33412.96 193.76 49996.10 26.75 2015-01-03 06:05:10.000 003 33413.00 193.72 49996.10 26.75 2015-01-03 06:05:11.000 003 33413.05 193.74 49996.10 26.75 2015-01-03 06:05:12.000 003 33412.91 193.73 49996.10 26.75 2015-01-03 06:05:13.000 003 33413.08 193.68 49996.10 26.75 2015-01-03 06:05:14.000 003 33412.95 193.58 49996.10 26.75 2015-01-03 06:05:15.000 003 33412.90 193.54 49996.10 26.75 2015-01-03 06:05:16.000 003 33412.86 193.54 49996.10 26.75 2015-01-03 06:05:17.000 003 33412.86 193.47 49996.10 26.75 2015-01-03 06:05:18.000 003 33412.85 193.49 49996.10 26.75 2015-01-03 06:05:19.000 003 33412.80 193.39 49996.10 26.75 2015-01-03 06:05:20.000 003 33412.81 193.29 49996.10 26.75 2015-01-03 06:05:21.000 003 33412.77 193.27 49996.10 26.75 2015-01-03 06:05:22.000 003 33412.79 193.18 49996.10 26.75 2015-01-03 06:05:23.000 003 33412.70 193.08 49996.10 26.75 2015-01-03 06:05:24.000 003 33412.77 193.08 49996.10 26.74 2015-01-03 06:05:25.000 003 33412.64 193.07 49996.10 26.75 2015-01-03 06:05:26.000 003 33412.67 193.13 49996.10 26.75 2015-01-03 06:05:27.000 003 33412.58 193.11 49996.10 26.74 2015-01-03 06:05:28.000 003 33412.68 193.07 49996.10 26.75 2015-01-03 06:05:29.000 003 33412.66 193.09 49996.10 26.75 2015-01-03 06:05:30.000 003 33412.68 193.12 49996.10 26.75 2015-01-03 06:05:31.000 003 33412.74 193.10 49996.10 26.75 2015-01-03 06:05:32.000 003 33412.68 193.10 49996.10 26.75 2015-01-03 06:05:33.000 003 33412.67 193.04 49996.10 26.75 2015-01-03 06:05:34.000 003 33412.65 193.06 49996.10 26.75 2015-01-03 06:05:35.000 003 33412.65 192.99 49996.10 26.75 2015-01-03 06:05:36.000 003 33412.74 193.01 49996.10 26.75 2015-01-03 06:05:36.000 003 33412.59 193.02 49996.10 26.75 2015-01-03 06:05:38.000 003 33412.79 192.97 49996.10 26.75 2015-01-03 06:05:39.000 003 33412.74 192.94 49996.10 26.75 2015-01-03 06:05:40.000 003 33412.70 192.90 49996.10 26.75 2015-01-03 06:05:41.000 003 33412.70 192.85 49996.10 26.75 2015-01-03 06:05:42.000 003 33412.74 192.86 49996.10 26.75 2015-01-03 06:05:43.000 003 33412.74 192.81 49996.10 26.75 2015-01-03 06:05:44.000 003 33412.83 192.76 49996.10 26.75 2015-01-03 06:05:45.000 003 33412.79 192.76 49996.10 26.75 2015-01-03 06:05:46.000 003 33412.87 192.77 49996.10 26.75 2015-01-03 06:05:47.000 003 33412.81 192.77 49996.10 26.75 2015-01-03 06:05:48.000 003 33412.73 192.76 49996.10 26.75 2015-01-03 06:05:49.000 003 33412.62 192.79 49996.10 26.75 2015-01-03 06:05:49.000 003 33412.81 192.81 49996.10 26.75 2015-01-03 06:05:51.000 003 33412.74 192.84 49996.10 26.75 2015-01-03 06:05:52.000 003 33412.70 192.80 49996.10 26.75 2015-01-03 06:05:53.000 003 33412.64 192.82 49996.10 26.75 2015-01-03 06:05:54.000 003 33412.65 192.78 49996.10 26.75 2015-01-03 06:05:55.000 003 33412.57 192.78 49996.10 26.75 2015-01-03 06:05:56.000 003 33412.67 192.67 49996.10 26.75 2015-01-03 06:05:57.000 003 33412.55 192.65 49996.10 26.75 2015-01-03 06:05:58.000 003 33412.54 192.56 49996.10 26.75 2015-01-03 06:05:59.000 003 33412.49 192.51 49996.10 26.75 2015-01-03 06:06:00.000 003 33412.47 192.51 49996.10 26.75 2015-01-03 06:06:01.000 003 33412.50 192.50 49996.10 26.75 2015-01-03 06:06:02.000 003 33412.46 192.61 49996.10 26.75 2015-01-03 06:06:03.000 003 33412.47 192.59 49996.10 26.75 2015-01-03 06:06:04.000 003 33412.44 192.51 49996.10 26.75 2015-01-03 06:06:05.000 003 33412.43 192.41 49996.10 26.75 2015-01-03 06:06:06.000 003 33412.45 192.36 49996.10 26.75 2015-01-03 06:06:07.000 003 33412.43 192.36 49996.10 26.75 2015-01-03 06:06:08.000 003 33412.52 192.33 49996.10 26.75 2015-01-03 06:06:09.000 003 33412.54 192.31 49996.10 26.75 2015-01-03 06:06:10.000 003 33412.49 192.33 49996.10 26.75 2015-01-03 06:06:11.000 003 33412.55 192.35 49996.10 26.75 2015-01-03 06:06:12.000 003 33412.54 192.39 49996.10 26.75 2015-01-03 06:06:13.000 003 33412.49 192.42 49996.10 26.75 2015-01-03 06:06:14.000 003 33412.47 192.42 49996.10 26.75 2015-01-03 06:06:15.000 003 33412.52 192.40 49996.10 26.75 2015-01-03 06:06:16.000 003 33412.59 192.46 49996.10 26.75 2015-01-03 06:06:17.000 003 33412.61 192.44 49996.10 26.75 2015-01-03 06:06:18.000 003 33412.56 192.42 49996.10 26.75 2015-01-03 06:06:19.000 003 33412.52 192.39 49996.10 26.75 2015-01-03 06:06:20.000 003 33412.52 192.56 49996.10 26.75 2015-01-03 06:06:21.000 003 33412.49 192.52 49996.10 26.75 2015-01-03 06:06:22.000 003 33412.50 192.50 49996.10 26.75 2015-01-03 06:06:23.000 003 33412.58 192.46 49996.10 26.75 2015-01-03 06:06:24.000 003 33412.45 192.46 49996.10 26.75 2015-01-03 06:06:25.000 003 33412.50 192.40 49996.10 26.75 2015-01-03 06:06:26.000 003 33412.57 192.42 49996.10 26.74 2015-01-03 06:06:27.000 003 33412.47 192.37 49996.10 26.75 2015-01-03 06:06:28.000 003 33412.49 192.35 49996.10 26.75 2015-01-03 06:06:29.000 003 33412.53 192.30 49996.10 26.75 2015-01-03 06:06:30.000 003 33412.40 192.30 49996.10 26.75 2015-01-03 06:06:30.000 003 33412.58 192.31 49996.10 26.74 2015-01-03 06:06:32.000 003 33412.49 192.38 49996.10 26.75 2015-01-03 06:06:33.000 003 33412.52 192.32 49996.10 26.74 2015-01-03 06:06:34.000 003 33412.52 192.25 49996.10 26.74 2015-01-03 06:06:35.000 003 33412.63 192.18 49996.10 26.75 2015-01-03 06:06:36.000 003 33412.58 192.12 49996.10 26.75 2015-01-03 06:06:37.000 003 33412.55 192.05 49996.10 26.75 2015-01-03 06:06:38.000 003 33412.61 191.95 49996.10 26.75 2015-01-03 06:06:39.000 003 33412.55 191.88 49996.10 26.75 2015-01-03 06:06:40.000 003 33412.64 191.79 49996.10 26.75 2015-01-03 06:06:41.000 003 33412.59 191.80 49996.10 26.74 2015-01-03 06:06:42.000 003 33412.52 191.75 49996.10 26.75 2015-01-03 06:06:43.000 003 33412.70 191.74 49996.10 26.74 2015-01-03 06:06:43.000 003 33412.62 191.78 49996.10 26.74 2015-01-03 06:06:45.000 003 33412.57 191.81 49996.10 26.74 2015-01-03 06:06:46.000 003 33412.64 191.77 49996.10 26.74 2015-01-03 06:06:47.000 003 33412.55 191.81 49996.10 26.74 2015-01-03 06:06:48.000 003 33412.56 191.88 49996.10 26.74 2015-01-03 06:06:49.000 003 33412.59 191.87 49996.10 26.74 2015-01-03 06:06:50.000 003 33412.70 192.00 49996.10 26.74 2015-01-03 06:06:51.000 003 33412.55 192.06 49996.10 26.74 2015-01-03 06:06:52.000 003 33412.60 192.23 49996.10 26.74 2015-01-03 06:06:53.000 003 33412.50 192.33 49996.10 26.74 2015-01-03 06:06:54.000 003 33412.46 192.33 49996.10 26.74 2015-01-03 06:06:55.000 003 33412.46 192.35 49996.10 26.74 2015-01-03 06:06:56.000 003 33412.47 192.34 49996.10 26.74 2015-01-03 06:06:57.000 003 33412.47 192.31 49996.10 26.74 2015-01-03 06:06:58.000 003 33412.50 192.45 49996.10 26.74 2015-01-03 06:06:59.000 003 33412.39 192.47 49996.10 26.74 2015-01-03 06:07:00.000 003 33412.43 192.45 49996.10 26.74 2015-01-03 06:07:01.000 003 33412.52 192.57 49996.10 26.74 2015-01-03 06:07:02.000 003 33412.45 192.61 49996.10 26.74 2015-01-03 06:07:03.000 003 33412.48 192.63 49996.10 26.74 2015-01-03 06:07:04.000 003 33412.56 192.76 49996.10 26.74 2015-01-03 06:07:05.000 003 33412.47 192.89 49996.10 26.74 2015-01-03 06:07:06.000 003 33412.45 192.93 49996.10 26.74 2015-01-03 06:07:07.000 003 33412.43 192.98 49996.10 26.74 2015-01-03 06:07:08.000 003 33412.46 193.06 49996.10 26.74 2015-01-03 06:07:09.000 003 33412.37 193.11 49996.10 26.74 2015-01-03 06:07:10.000 003 33412.42 193.15 49996.10 26.74 2015-01-03 06:07:11.000 003 33412.47 193.23 49996.10 26.74 2015-01-03 06:07:12.000 003 33412.36 193.25 49996.10 26.74 2015-01-03 06:07:13.000 003 33412.44 193.32 49996.10 26.74 2015-01-03 06:07:14.000 003 33412.46 193.39 49996.10 26.74 2015-01-03 06:07:15.000 003 33412.47 193.39 49996.10 26.74 2015-01-03 06:07:16.000 003 33412.47 193.46 49996.10 26.74 2015-01-03 06:07:17.000 003 33412.43 193.56 49996.10 26.74 2015-01-03 06:07:18.000 003 33412.50 193.61 49996.10 26.74 2015-01-03 06:07:19.000 003 33412.36 193.69 49996.10 26.74 2015-01-03 06:07:20.000 003 33412.48 193.72 49996.10 26.74 2015-01-03 06:07:21.000 003 33412.45 193.70 49996.10 26.74 2015-01-03 06:07:22.000 003 33412.36 193.80 49996.10 26.74 2015-01-03 06:07:23.000 003 33412.36 193.86 49996.10 26.74 2015-01-03 06:07:24.000 003 33412.47 193.88 49996.10 26.74 2015-01-03 06:07:24.000 003 33412.38 193.91 49996.10 26.74 2015-01-03 06:07:26.000 003 33412.42 193.96 49996.10 26.74 2015-01-03 06:07:27.000 003 33412.41 194.03 49996.10 26.74 2015-01-03 06:07:28.000 003 33412.35 194.19 49996.10 26.74 2015-01-03 06:07:29.000 003 33412.44 194.26 49996.10 26.74 2015-01-03 06:07:30.000 003 33412.31 194.33 49996.10 26.74 2015-01-03 06:07:31.000 003 33412.36 194.39 49996.10 26.74 2015-01-03 06:07:32.000 003 33412.36 194.43 49996.10 26.74 2015-01-03 06:07:33.000 003 33412.30 194.47 49996.10 26.74 2015-01-03 06:07:34.000 003 33412.38 194.50 49996.10 26.74 2015-01-03 06:07:35.000 003 33412.37 194.56 49996.10 26.74 2015-01-03 06:07:36.000 003 33412.36 194.52 49996.10 26.74 2015-01-03 06:07:37.000 003 33412.29 194.56 49996.10 26.74 2015-01-03 06:07:37.000 003 33412.42 194.58 49996.10 26.74 2015-01-03 06:07:39.000 003 33412.36 194.58 49996.10 26.74 2015-01-03 06:07:40.000 003 33412.34 194.64 49996.10 26.74 2015-01-03 06:07:41.000 003 33412.31 194.64 49996.10 26.74 2015-01-03 06:07:42.000 003 33412.30 194.63 49996.10 26.74 2015-01-03 06:07:43.000 003 33412.33 194.67 49996.10 26.74 2015-01-03 06:07:44.000 003 33412.42 194.75 49996.10 26.74 2015-01-03 06:07:45.000 003 33412.40 194.73 49996.10 26.74 2015-01-03 06:07:46.000 003 33412.31 194.81 49996.10 26.74 2015-01-03 06:07:47.000 003 33412.34 194.83 49996.10 26.74 2015-01-03 06:07:48.000 003 33412.30 194.84 49996.10 26.74 2015-01-03 06:07:49.000 003 33412.30 194.91 49996.10 26.74 2015-01-03 06:07:50.000 003 33412.33 194.95 49996.10 26.74 2015-01-03 06:07:51.000 003 33412.30 195.01 49996.10 26.74 2015-01-03 06:07:52.000 003 33412.27 195.14 49996.10 26.74 2015-01-03 06:07:53.000 003 33412.28 195.26 49996.10 26.74 2015-01-03 06:07:54.000 003 33412.21 195.34 49996.10 26.74 2015-01-03 06:07:55.000 003 33412.28 195.36 49996.10 26.74 2015-01-03 06:07:56.000 003 33412.19 195.44 49996.10 26.74 2015-01-03 06:07:57.000 003 33412.11 195.44 49996.10 26.74 2015-01-03 06:07:58.000 003 33412.09 195.46 49996.10 26.74 2015-01-03 06:07:59.000 003 33412.09 195.48 49996.10 26.74 2015-01-03 06:08:00.000 003 33412.09 195.43 49996.10 26.74 2015-01-03 06:08:01.000 003 33412.05 195.64 49996.10 26.74 2015-01-03 06:08:02.000 003 33412.08 195.61 49996.10 26.74 2015-01-03 06:08:03.000 003 33412.05 195.58 49996.10 26.74 2015-01-03 06:08:04.000 003 33412.08 195.58 49996.10 26.74 2015-01-03 06:08:05.000 003 33411.96 195.54 49996.10 26.74 2015-01-03 06:08:06.000 003 33411.99 195.49 49996.10 26.74 2015-01-03 06:08:07.000 003 33411.99 195.49 49996.10 26.74 2015-01-03 06:08:08.000 003 33411.96 195.51 49996.10 26.74 2015-01-03 06:08:09.000 003 33411.94 195.49 49996.10 26.74 2015-01-03 06:08:10.000 003 33411.99 195.49 49996.10 26.74 2015-01-03 06:08:11.000 003 33411.92 195.55 49996.10 26.74 2015-01-03 06:08:12.000 003 33411.92 195.53 49996.10 26.74 2015-01-03 06:08:13.000 003 33412.00 195.61 49996.10 26.74 2015-01-03 06:08:14.000 003 33411.81 195.61 49996.10 26.74 2015-01-03 06:08:15.000 003 33411.83 195.65 49996.10 26.74 2015-01-03 06:08:16.000 003 33411.91 195.69 49996.10 26.74 2015-01-03 06:08:17.000 003 33411.88 195.65 49996.10 26.74 2015-01-03 06:08:18.000 003 33411.92 195.64 49996.10 26.74 2015-01-03 06:08:18.000 003 33411.78 195.68 49996.10 26.74 2015-01-03 06:08:20.000 003 33411.91 195.73 49996.10 26.74 2015-01-03 06:08:21.000 003 33411.80 195.72 49996.10 26.74 2015-01-03 06:08:22.000 003 33411.80 195.76 49996.10 26.74 2015-01-03 06:08:23.000 003 33411.82 195.83 49996.10 26.74 2015-01-03 06:08:24.000 003 33411.89 195.89 49996.10 26.74 2015-01-03 06:08:25.000 003 33411.87 195.96 49996.10 26.74 2015-01-03 06:08:26.000 003 33411.93 196.19 49996.10 26.74 2015-01-03 06:08:27.000 003 33411.88 196.27 49996.10 26.74 2015-01-03 06:08:28.000 003 33411.90 196.35 49996.10 26.74 2015-01-03 06:08:29.000 003 33411.97 196.33 49996.10 26.74 2015-01-03 06:08:30.000 003 33411.94 196.34 49996.10 26.74 2015-01-03 06:08:31.000 003 33411.87 196.35 49996.10 26.74 2015-01-03 06:08:31.000 003 33411.86 196.33 49996.10 26.74 2015-01-03 06:08:33.000 003 33411.82 196.33 49996.10 26.74 2015-01-03 06:08:34.000 003 33411.86 196.64 49996.10 26.74 2015-01-03 06:08:35.000 003 33411.95 196.69 49996.10 26.74 2015-01-03 06:08:36.000 003 33411.84 196.74 49996.10 26.74 2015-01-03 06:08:37.000 003 33411.97 196.81 49996.10 26.74 2015-01-03 06:08:38.000 003 33411.88 196.86 49996.10 26.74 2015-01-03 06:08:39.000 003 33411.83 196.88 49996.10 26.74 2015-01-03 06:08:40.000 003 33411.84 196.87 49996.10 26.74 2015-01-03 06:08:41.000 003 33411.87 196.90 49996.10 26.74 2015-01-03 06:08:42.000 003 33411.81 196.88 49996.10 26.74 2015-01-03 06:08:43.000 003 33411.90 196.90 49996.10 26.74 2015-01-03 06:08:44.000 003 33411.94 196.98 49996.10 26.74 2015-01-03 06:08:45.000 003 33411.82 197.00 49996.10 26.74 2015-01-03 06:08:46.000 003 33411.86 196.93 49996.10 26.74 2015-01-03 06:08:47.000 003 33411.81 196.92 49996.10 26.74 2015-01-03 06:08:48.000 003 33411.82 196.87 49996.10 26.74 2015-01-03 06:08:49.000 003 33411.82 196.90 49996.10 26.74 2015-01-03 06:08:50.000 003 33411.96 196.87 49996.10 26.74 2015-01-03 06:08:51.000 003 33411.93 196.82 49996.10 26.74 2015-01-03 06:08:52.000 003 33411.90 196.78 49996.10 26.74 2015-01-03 06:08:53.000 003 33411.88 196.76 49996.10 26.74 2015-01-03 06:08:54.000 003 33411.90 196.71 49996.10 26.74 2015-01-03 06:08:55.000 003 33411.87 196.66 49996.10 26.74 2015-01-03 06:08:56.000 003 33411.84 196.61 49996.10 26.74 2015-01-03 06:08:57.000 003 33411.86 196.60 49996.10 26.74 2015-01-03 06:08:58.000 003 33411.90 196.57 49996.10 26.74 2015-01-03 06:08:59.000 003 33411.94 196.53 49996.10 26.74 2015-01-03 06:09:00.000 003 33411.87 196.53 49996.10 26.74 2015-01-03 06:09:01.000 003 33412.04 196.48 49996.10 26.74 2015-01-03 06:09:02.000 003 33411.87 196.47 49996.10 26.74 2015-01-03 06:09:03.000 003 33411.95 196.44 49996.10 26.74 2015-01-03 06:09:04.000 003 33411.93 196.41 49996.10 26.74 2015-01-03 06:09:05.000 003 33411.93 196.37 49996.10 26.74 2015-01-03 06:09:06.000 003 33411.87 196.35 49996.10 26.74 2015-01-03 06:09:07.000 003 33411.80 196.34 49996.10 26.74 2015-01-03 06:09:08.000 003 33411.92 196.32 49996.10 26.74 2015-01-03 06:09:09.000 003 33411.84 196.28 49996.10 26.74 2015-01-03 06:09:10.000 003 33411.86 196.28 49996.10 26.74 2015-01-03 06:09:11.000 003 33411.94 196.34 49996.10 26.74 2015-01-03 06:09:12.000 003 33411.86 196.32 49996.10 26.74 2015-01-03 06:09:12.000 003 33411.93 196.30 49996.10 26.74 2015-01-03 06:09:14.000 003 33411.79 196.34 49996.10 26.74 2015-01-03 06:09:15.000 003 33411.90 196.32 49996.10 26.74 2015-01-03 06:09:16.000 003 33411.89 196.32 49996.10 26.74 2015-01-03 06:09:17.000 003 33411.91 196.28 49996.10 26.74 2015-01-03 06:09:18.000 003 33411.91 196.27 49996.10 26.74 2015-01-03 06:09:19.000 003 33411.78 196.27 49996.10 26.74 2015-01-03 06:09:20.000 003 33411.92 196.22 49996.10 26.74 2015-01-03 06:09:21.000 003 33411.84 196.29 49996.10 26.74 2015-01-03 06:09:22.000 003 33411.89 196.35 49996.10 26.74 2015-01-03 06:09:23.000 003 33411.81 196.37 49996.10 26.74 2015-01-03 06:09:24.000 003 33411.90 196.41 49996.10 26.74 2015-01-03 06:09:25.000 003 33411.90 196.40 49996.10 26.74 2015-01-03 06:09:25.000 003 33411.75 196.41 49996.10 26.74 2015-01-03 06:09:27.000 003 33411.77 196.40 49996.10 26.74 2015-01-03 06:09:28.000 003 33411.92 196.44 49996.10 26.74 2015-01-03 06:09:29.000 003 33411.84 196.41 49996.10 26.74 2015-01-03 06:09:30.000 003 33411.95 196.43 49996.10 26.74 2015-01-03 06:09:31.000 003 33411.81 196.43 49996.10 26.74 2015-01-03 06:09:32.000 003 33411.84 196.45 49996.10 26.74 2015-01-03 06:09:33.000 003 33411.87 196.43 49996.10 26.74 2015-01-03 06:09:34.000 003 33411.90 196.42 49996.10 26.74 2015-01-03 06:09:35.000 003 33411.89 196.35 49996.10 26.74 2015-01-03 06:09:36.000 003 33411.87 196.31 49996.10 26.74 2015-01-03 06:09:37.000 003 33411.89 196.22 49996.10 26.74 2015-01-03 06:09:38.000 003 33411.93 196.19 49996.10 26.74 2015-01-03 06:09:39.000 003 33411.84 196.19 49996.10 26.74 2015-01-03 06:09:40.000 003 33411.86 196.26 49996.10 26.74 2015-01-03 06:09:41.000 003 33411.90 196.20 49996.10 26.74 2015-01-03 06:09:42.000 003 33411.84 196.16 49996.10 26.74 2015-01-03 06:09:43.000 003 33411.84 196.09 49996.10 26.74 2015-01-03 06:09:44.000 003 33411.86 196.07 49996.10 26.74 2015-01-03 06:09:45.000 003 33411.75 196.04 49996.10 26.74 2015-01-03 06:09:46.000 003 33411.81 196.00 49996.10 26.74 2015-01-03 06:09:47.000 003 33411.82 195.91 49996.10 26.74 2015-01-03 06:09:48.000 003 33411.83 195.91 49996.10 26.74 2015-01-03 06:09:49.000 003 33411.68 195.84 49996.10 26.74 2015-01-03 06:09:50.000 003 33411.86 195.82 49996.10 26.74 2015-01-03 06:09:51.000 003 33411.73 195.76 49996.10 26.74 2015-01-03 06:09:52.000 003 33411.77 195.66 49996.10 26.74 2015-01-03 06:09:53.000 003 33411.79 195.65 49996.10 26.74 2015-01-03 06:09:54.000 003 33411.74 195.52 49996.10 26.74 2015-01-03 06:09:55.000 003 33411.73 195.53 49996.10 26.74 2015-01-03 06:09:56.000 003 33411.72 195.54 49996.10 26.74 2015-01-03 06:09:57.000 003 33411.69 195.57 49996.10 26.74 2015-01-03 06:09:58.000 003 33411.66 195.57 49996.10 26.74 2015-01-03 06:09:59.000 003 33411.69 195.59 49996.10 26.74 2015-01-03 06:10:00.000 003 33411.61 195.57 49996.10 26.74 2015-01-03 06:10:01.000 003 33411.67 195.58 49996.10 26.74 2015-01-03 06:10:02.000 003 33411.63 195.61 49996.10 26.74 2015-01-03 06:10:03.000 003 33411.66 195.64 49996.10 26.74 2015-01-03 06:10:04.000 003 33411.67 195.57 49996.10 26.74 2015-01-03 06:10:05.000 003 33411.55 195.59 49996.10 26.74 2015-01-03 06:10:06.000 003 33411.52 195.57 49996.10 26.74 2015-01-03 06:10:06.000 003 33411.64 195.60 49996.10 26.74 2015-01-03 06:10:08.000 003 33411.64 195.56 49996.10 26.74 2015-01-03 06:10:09.000 003 33411.60 195.61 49996.10 26.74 2015-01-03 06:10:10.000 003 33411.64 195.66 49996.10 26.74 2015-01-03 06:10:11.000 003 33411.56 195.64 49996.10 26.74 2015-01-03 06:10:12.000 003 33411.55 195.62 49996.10 26.74 2015-01-03 06:10:13.000 003 33411.55 195.61 49996.10 26.74 2015-01-03 06:10:14.000 003 33411.59 195.62 49996.10 26.74 2015-01-03 06:10:15.000 003 33411.59 195.57 49996.10 26.74 2015-01-03 06:10:16.000 003 33411.46 195.67 49996.10 26.74 2015-01-03 06:10:17.000 003 33411.52 195.71 49996.10 26.74 2015-01-03 06:10:18.000 003 33411.44 195.65 49996.10 26.74 2015-01-03 06:10:19.000 003 33411.57 195.64 49996.10 26.74 2015-01-03 06:10:19.000 003 33411.52 195.60 49996.10 26.74 2015-01-03 06:10:21.000 003 33411.49 195.60 49996.10 26.74 2015-01-03 06:10:22.000 003 33411.52 195.66 49996.10 26.74 2015-01-03 06:10:23.000 003 33411.49 195.64 49996.10 26.74 2015-01-03 06:10:24.000 003 33411.43 195.61 49996.10 26.74 2015-01-03 06:10:25.000 003 33411.57 195.55 49996.10 26.74 2015-01-03 06:10:26.000 003 33411.46 195.57 49996.10 26.74 2015-01-03 06:10:27.000 003 33411.45 195.56 49996.10 26.74 2015-01-03 06:10:28.000 003 33411.53 195.55 49996.10 26.74 2015-01-03 06:10:29.000 003 33411.52 195.54 49996.10 26.74 2015-01-03 06:10:30.000 003 33411.45 195.56 49996.10 26.74 2015-01-03 06:10:31.000 003 33411.59 195.61 49996.10 26.74 2015-01-03 06:10:32.000 003 33411.53 195.63 49996.10 26.74 2015-01-03 06:10:33.000 003 33411.48 195.62 49996.10 26.74 2015-01-03 06:10:34.000 003 33411.40 195.76 49996.10 26.74 2015-01-03 06:10:35.000 003 33411.54 195.73 49996.10 26.74 2015-01-03 06:10:36.000 003 33411.44 195.75 49996.10 26.74 2015-01-03 06:10:37.000 003 33411.35 195.76 49996.10 26.74 2015-01-03 06:10:38.000 003 33411.59 195.76 49996.10 26.74 2015-01-03 06:10:39.000 003 33411.45 195.76 49996.10 26.74 2015-01-03 06:10:40.000 003 33411.47 195.68 49996.10 26.74 2015-01-03 06:10:41.000 003 33411.50 195.68 49996.10 26.74 2015-01-03 06:10:42.000 003 33411.57 195.63 49996.10 26.74 2015-01-03 06:10:43.000 003 33411.52 195.62 49996.10 26.74 2015-01-03 06:10:44.000 003 33411.44 195.62 49996.10 26.74 2015-01-03 06:10:45.000 003 33411.40 195.60 49996.10 26.74 2015-01-03 06:10:46.000 003 33411.44 195.62 49996.10 26.74 2015-01-03 06:10:47.000 003 33411.41 195.60 49996.10 26.74 2015-01-03 06:10:48.000 003 33411.36 195.58 49996.10 26.74 2015-01-03 06:10:49.000 003 33411.38 195.59 49996.10 26.74 2015-01-03 06:10:50.000 003 33411.30 195.66 49996.10 26.74 2015-01-03 06:10:51.000 003 33411.29 195.69 49996.10 26.74 2015-01-03 06:10:52.000 003 33411.29 195.74 49996.10 26.74 2015-01-03 06:10:53.000 003 33411.29 195.81 49996.10 26.74 2015-01-03 06:10:54.000 003 33411.33 195.85 49996.10 26.74 2015-01-03 06:10:55.000 003 33411.31 195.88 49996.10 26.74 2015-01-03 06:10:56.000 003 33411.27 195.88 49996.10 26.74 2015-01-03 06:10:57.000 003 33411.22 195.87 49996.10 26.74 2015-01-03 06:10:58.000 003 33411.14 195.92 49996.10 26.74 2015-01-03 06:10:59.000 003 33411.21 195.99 49996.10 26.74 2015-01-03 06:11:00.000 003 33411.16 196.00 49996.10 26.74 2015-01-03 06:11:00.000 003 33411.17 196.08 49996.10 26.74 2015-01-03 06:11:02.000 003 33411.24 196.13 49996.10 26.74 2015-01-03 06:11:03.000 003 33411.21 196.07 49996.10 26.74 2015-01-03 06:11:04.000 003 33411.20 196.06 49996.10 26.74 2015-01-03 06:11:05.000 003 33411.15 196.09 49996.10 26.74 2015-01-03 06:11:06.000 003 33411.16 196.07 49996.10 26.74 2015-01-03 06:11:07.000 003 33411.15 196.07 49996.10 26.74 2015-01-03 06:11:08.000 003 33411.10 196.07 49996.10 26.74 2015-01-03 06:11:09.000 003 33411.12 196.13 49996.10 26.74 2015-01-03 06:11:10.000 003 33411.06 196.26 49996.10 26.74 2015-01-03 06:11:11.000 003 33411.23 196.25 49996.10 26.74 2015-01-03 06:11:12.000 003 33411.14 196.29 49996.10 26.74 2015-01-03 06:11:13.000 003 33411.04 196.33 49996.10 26.74 2015-01-03 06:11:13.000 003 33411.10 196.36 49996.10 26.74 2015-01-03 06:11:15.000 003 33411.00 196.34 49996.10 26.74 2015-01-03 06:11:16.000 003 33411.11 196.36 49996.10 26.74 2015-01-03 06:11:17.000 003 33411.07 196.43 49996.10 26.74 2015-01-03 06:11:18.000 003 33411.01 196.45 49996.10 26.74 2015-01-03 06:11:19.000 003 33411.07 196.49 49996.10 26.74 2015-01-03 06:11:20.000 003 33411.07 196.57 49996.10 26.74 2015-01-03 06:11:21.000 003 33411.05 196.60 49996.10 26.74 2015-01-03 06:11:22.000 003 33410.96 196.68 49996.10 26.74 2015-01-03 06:11:23.000 003 33411.04 196.77 49996.10 26.74 2015-01-03 06:11:24.000 003 33410.97 196.91 49996.10 26.74 2015-01-03 06:11:25.000 003 33410.94 196.98 49996.10 26.74 2015-01-03 06:11:26.000 003 33411.08 197.06 49996.10 26.74 2015-01-03 06:11:27.000 003 33411.01 197.12 49996.10 26.74 2015-01-03 06:11:28.000 003 33411.03 197.15 49996.10 26.74 2015-01-03 06:11:29.000 003 33410.99 197.17 49996.10 26.74 2015-01-03 06:11:30.000 003 33411.01 197.15 49996.10 26.74 2015-01-03 06:11:31.000 003 33410.97 197.25 49996.10 26.74 2015-01-03 06:11:32.000 003 33410.96 197.25 49996.10 26.74 2015-01-03 06:11:33.000 003 33410.96 197.24 49996.10 26.74 2015-01-03 06:11:34.000 003 33410.93 197.25 49996.10 26.74 2015-01-03 06:11:35.000 003 33410.89 197.26 49996.10 26.74 2015-01-03 06:11:36.000 003 33410.91 197.25 49996.10 26.74 2015-01-03 06:11:37.000 003 33410.87 197.27 49996.10 26.74 2015-01-03 06:11:38.000 003 33410.88 197.18 49996.10 26.74 2015-01-03 06:11:39.000 003 33410.87 197.20 49996.10 26.74 2015-01-03 06:11:40.000 003 33410.91 197.19 49996.10 26.74 2015-01-03 06:11:41.000 003 33410.90 197.26 49996.10 26.74 2015-01-03 06:11:42.000 003 33410.99 197.27 49996.10 26.74 2015-01-03 06:11:43.000 003 33410.93 197.28 49996.10 26.74 2015-01-03 06:11:44.000 003 33410.94 197.30 49996.10 26.74 2015-01-03 06:11:45.000 003 33410.94 197.26 49996.10 26.74 2015-01-03 06:11:46.000 003 33410.93 197.41 49996.10 26.74 2015-01-03 06:11:47.000 003 33410.96 197.47 49996.10 26.74 2015-01-03 06:11:48.000 003 33410.93 197.47 49996.10 26.74 2015-01-03 06:11:49.000 003 33410.91 197.50 49996.10 26.74 2015-01-03 06:11:50.000 003 33410.84 197.51 49996.10 26.74 2015-01-03 06:11:51.000 003 33410.84 197.53 49996.10 26.74 2015-01-03 06:11:52.000 003 33410.87 197.49 49996.10 26.74 2015-01-03 06:11:53.000 003 33410.84 197.47 49996.10 26.74 2015-01-03 06:11:54.000 003 33410.86 197.48 49996.10 26.74 2015-01-03 06:11:54.000 003 33410.88 197.43 49996.10 26.74 2015-01-03 06:11:56.000 003 33410.83 197.44 49996.10 26.74 2015-01-03 06:11:57.000 003 33410.84 197.45 49996.10 26.74 2015-01-03 06:11:58.000 003 33410.84 197.46 49996.10 26.74 2015-01-03 06:11:59.000 003 33410.83 197.43 49996.10 26.74 2015-01-03 06:12:00.000 003 33410.70 197.48 49996.10 26.74 2015-01-03 06:12:01.000 003 33410.76 197.57 49996.10 26.74 2015-01-03 06:12:02.000 003 33410.74 197.58 49996.10 26.74 2015-01-03 06:12:03.000 003 33410.79 197.53 49996.10 26.74 2015-01-03 06:12:04.000 003 33410.86 197.54 49996.10 26.74 2015-01-03 06:12:05.000 003 33410.77 197.47 49996.10 26.74 2015-01-03 06:12:06.000 003 33410.76 197.46 49996.10 26.74 2015-01-03 06:12:07.000 003 33410.84 197.49 49996.10 26.74 2015-01-03 06:12:07.000 003 33410.79 197.38 49996.10 26.74 2015-01-03 06:12:09.000 003 33410.82 197.41 49996.10 26.74 2015-01-03 06:12:10.000 003 33410.85 197.37 49996.10 26.74 2015-01-03 06:12:11.000 003 33410.90 197.32 49996.10 26.74 2015-01-03 06:12:12.000 003 33410.89 197.39 49996.10 26.74 2015-01-03 06:12:13.000 003 33411.00 197.34 49996.10 26.74 2015-01-03 06:12:14.000 003 33411.00 197.34 49996.10 26.74 2015-01-03 06:12:15.000 003 33410.88 197.36 49996.10 26.74 2015-01-03 06:12:16.000 003 33411.01 197.31 49996.10 26.74 2015-01-03 06:12:17.000 003 33410.96 197.25 49996.10 26.74 2015-01-03 06:12:18.000 003 33410.94 197.22 49996.10 26.74 2015-01-03 06:12:19.000 003 33410.82 197.25 49996.10 26.74 2015-01-03 06:12:20.000 003 33410.88 197.15 49996.10 26.74 2015-01-03 06:12:21.000 003 33410.79 197.13 49996.10 26.74 2015-01-03 06:12:22.000 003 33410.85 197.12 49996.10 26.74 2015-01-03 06:12:23.000 003 33410.81 197.18 49996.10 26.74 2015-01-03 06:12:24.000 003 33410.78 197.14 49996.10 26.74 2015-01-03 06:12:25.000 003 33410.85 197.11 49996.10 26.74 2015-01-03 06:12:26.000 003 33410.90 197.11 49996.10 26.74 2015-01-03 06:12:27.000 003 33410.80 197.07 49996.10 26.74 2015-01-03 06:12:28.000 003 33410.84 197.03 49996.10 26.74 2015-01-03 06:12:29.000 003 33410.80 196.97 49996.10 26.74 2015-01-03 06:12:30.000 003 33410.94 196.94 49996.10 26.74 2015-01-03 06:12:31.000 003 33410.76 196.84 49996.10 26.74 2015-01-03 06:12:32.000 003 33410.93 196.78 49996.10 26.74 2015-01-03 06:12:33.000 003 33410.88 196.78 49996.10 26.74 2015-01-03 06:12:34.000 003 33410.83 196.78 49996.10 26.74 2015-01-03 06:12:35.000 003 33410.92 196.72 49996.10 26.74 2015-01-03 06:12:36.000 003 33410.85 196.73 49996.10 26.74 2015-01-03 06:12:37.000 003 33411.00 196.73 49996.10 26.74 2015-01-03 06:12:38.000 003 33410.91 196.64 49996.10 26.74 2015-01-03 06:12:39.000 003 33411.01 196.62 49996.10 26.74 2015-01-03 06:12:40.000 003 33410.95 196.57 49996.10 26.74 2015-01-03 06:12:41.000 003 33410.97 196.49 49996.10 26.74 2015-01-03 06:12:42.000 003 33410.95 196.47 49996.10 26.74 2015-01-03 06:12:43.000 003 33410.96 196.43 49996.10 26.74 2015-01-03 06:12:44.000 003 33410.97 196.37 49996.10 26.74 2015-01-03 06:12:45.000 003 33410.97 196.36 49996.10 26.74 2015-01-03 06:12:46.000 003 33411.07 196.32 49996.10 26.74 2015-01-03 06:12:47.000 003 33410.97 196.27 49996.10 26.74 2015-01-03 06:12:48.000 003 33410.91 196.29 49996.10 26.74 2015-01-03 06:12:48.000 003 33410.96 196.21 49996.10 26.74 2015-01-03 06:12:50.000 003 33411.07 196.15 49996.10 26.74 2015-01-03 06:12:51.000 003 33410.96 196.14 49996.10 26.74 2015-01-03 06:12:52.000 003 33410.95 196.10 49996.10 26.74 2015-01-03 06:12:53.000 003 33410.96 196.12 49996.10 26.74 2015-01-03 06:12:54.000 003 33410.90 196.10 49996.10 26.74 2015-01-03 06:12:55.000 003 33410.92 196.11 49996.10 26.74 2015-01-03 06:12:56.000 003 33410.87 196.13 49996.10 26.74 2015-01-03 06:12:57.000 003 33410.87 196.10 49996.10 26.74 2015-01-03 06:12:58.000 003 33410.85 196.10 49996.10 26.74 2015-01-03 06:12:59.000 003 33410.87 196.08 49996.10 26.74 2015-01-03 06:13:00.000 003 33410.89 196.13 49996.10 26.74 2015-01-03 06:13:01.000 003 33410.87 196.05 49996.10 26.74 2015-01-03 06:13:01.000 003 33410.87 196.03 49996.10 26.74 2015-01-03 06:13:03.000 003 33410.81 196.04 49996.10 26.74 2015-01-03 06:13:04.000 003 33410.87 195.96 49996.10 26.74 2015-01-03 06:13:05.000 003 33410.99 195.90 49996.10 26.74 2015-01-03 06:13:06.000 003 33410.98 195.88 49996.10 26.74 2015-01-03 06:13:07.000 003 33411.15 195.82 49996.10 26.74 2015-01-03 06:13:08.000 003 33410.99 195.76 49996.10 26.74 2015-01-03 06:13:09.000 003 33411.00 195.73 49996.10 26.74 2015-01-03 06:13:10.000 003 33411.10 195.69 49996.10 26.74 2015-01-03 06:13:11.000 003 33411.02 195.73 49996.10 26.74 2015-01-03 06:13:12.000 003 33411.07 195.69 49996.10 26.74 2015-01-03 06:13:13.000 003 33411.01 195.75 49996.10 26.74 2015-01-03 06:13:14.000 003 33411.00 195.66 49996.10 26.74 2015-01-03 06:13:15.000 003 33410.94 195.64 49996.10 26.74 2015-01-03 06:13:16.000 003 33410.93 195.64 49996.10 26.74 2015-01-03 06:13:17.000 003 33410.98 195.67 49996.10 26.74 2015-01-03 06:13:18.000 003 33410.88 195.66 49996.10 26.74 2015-01-03 06:13:19.000 003 33411.01 195.67 49996.10 26.74 2015-01-03 06:13:20.000 003 33410.99 195.66 49996.10 26.74 2015-01-03 06:13:21.000 003 33410.98 195.65 49996.10 26.74 2015-01-03 06:13:22.000 003 33410.92 195.62 49996.10 26.74 2015-01-03 06:13:23.000 003 33410.96 195.57 49996.10 26.74 2015-01-03 06:13:24.000 003 33410.97 195.56 49996.10 26.74 2015-01-03 06:13:25.000 003 33410.91 195.48 49996.10 26.74 2015-01-03 06:13:26.000 003 33411.02 195.39 49996.10 26.74 2015-01-03 06:13:27.000 003 33410.95 195.35 49996.10 26.74 2015-01-03 06:13:28.000 003 33410.97 195.29 49996.10 26.74 2015-01-03 06:13:29.000 003 33411.00 195.29 49996.10 26.74 2015-01-03 06:13:30.000 003 33411.13 195.32 49996.10 26.74 2015-01-03 06:13:31.000 003 33410.97 195.34 49996.10 26.74 2015-01-03 06:13:32.000 003 33410.94 195.47 49996.10 26.74 2015-01-03 06:13:33.000 003 33411.05 195.47 49996.10 26.74 2015-01-03 06:13:34.000 003 33411.12 195.54 49996.10 26.74 2015-01-03 06:13:35.000 003 33411.10 195.61 49996.10 26.74 2015-01-03 06:13:36.000 003 33411.10 195.67 49996.10 26.74 2015-01-03 06:13:37.000 003 33411.04 195.74 49996.10 26.74 2015-01-03 06:13:38.000 003 33411.13 195.83 49996.10 26.74 2015-01-03 06:13:39.000 003 33411.07 195.92 49996.10 26.74 2015-01-03 06:13:40.000 003 33411.07 196.02 49996.10 26.74 2015-01-03 06:13:41.000 003 33411.07 196.09 49996.10 26.74 2015-01-03 06:13:42.000 003 33410.92 196.14 49996.10 26.74 2015-01-03 06:13:42.000 003 33411.05 196.25 49996.10 26.74 2015-01-03 06:13:44.000 003 33410.96 196.38 49996.10 26.74 2015-01-03 06:13:45.000 003 33411.00 196.43 49996.10 26.74 2015-01-03 06:13:46.000 003 33411.03 196.54 49996.10 26.74 2015-01-03 06:13:47.000 003 33411.03 196.62 49996.10 26.74 2015-01-03 06:13:48.000 003 33411.01 196.68 49996.10 26.74 2015-01-03 06:13:49.000 003 33411.09 196.74 49996.10 26.74 2015-01-03 06:13:50.000 003 33411.04 196.76 49996.10 26.74 2015-01-03 06:13:51.000 003 33411.08 196.78 49996.10 26.74 2015-01-03 06:13:52.000 003 33411.04 196.86 49996.10 26.74 2015-01-03 06:13:53.000 003 33410.94 196.90 49996.10 26.74 2015-01-03 06:13:54.000 003 33411.03 196.94 49996.10 26.74 2015-01-03 06:13:55.000 003 33411.10 197.03 49996.10 26.74 2015-01-03 06:13:55.000 003 33411.09 197.08 49996.10 26.74 2015-01-03 06:13:57.000 003 33410.97 197.13 49996.10 26.74 2015-01-03 06:13:58.000 003 33411.13 197.19 49996.10 26.74 2015-01-03 06:13:59.000 003 33411.07 197.18 49996.10 26.74 2015-01-03 06:14:00.000 003 33411.01 197.21 49996.10 26.74 2015-01-03 06:14:01.000 003 33411.07 197.26 49996.10 26.74 2015-01-03 06:14:02.000 003 33411.12 197.36 49996.10 26.74 2015-01-03 06:14:03.000 003 33411.06 197.37 49996.10 26.74 2015-01-03 06:14:04.000 003 33411.00 197.39 49996.10 26.74 2015-01-03 06:14:05.000 003 33410.99 197.42 49996.10 26.74 2015-01-03 06:14:06.000 003 33410.88 197.43 49996.10 26.74 2015-01-03 06:14:07.000 003 33411.01 197.49 49996.10 26.74 2015-01-03 06:14:08.000 003 33411.01 197.62 49996.10 26.74 2015-01-03 06:14:09.000 003 33410.96 197.65 49996.10 26.74 2015-01-03 06:14:10.000 003 33410.99 197.65 49996.10 26.74 2015-01-03 06:14:11.000 003 33410.98 197.67 49996.10 26.74 2015-01-03 06:14:12.000 003 33410.99 197.72 49996.10 26.74 2015-01-03 06:14:13.000 003 33411.09 197.78 49996.10 26.74 2015-01-03 06:14:14.000 003 33410.99 197.89 49996.10 26.74 2015-01-03 06:14:15.000 003 33411.11 197.87 49996.10 26.74 2015-01-03 06:14:16.000 003 33411.13 197.83 49996.10 26.74 2015-01-03 06:14:17.000 003 33411.18 197.86 49996.10 26.74 2015-01-03 06:14:18.000 003 33411.19 197.87 49996.10 26.74 2015-01-03 06:14:19.000 003 33411.08 197.90 49996.10 26.74 2015-01-03 06:14:20.000 003 33411.32 197.86 49996.10 26.74 2015-01-03 06:14:21.000 003 33411.22 197.86 49996.10 26.74 2015-01-03 06:14:22.000 003 33411.32 197.91 49996.10 26.74 2015-01-03 06:14:23.000 003 33411.34 197.87 49996.10 26.74 2015-01-03 06:14:24.000 003 33411.21 197.84 49996.10 26.74 2015-01-03 06:14:25.000 003 33411.29 197.89 49996.10 26.74 2015-01-03 06:14:26.000 003 33411.33 197.96 49996.10 26.74 2015-01-03 06:14:27.000 003 33411.31 197.94 49996.10 26.74 2015-01-03 06:14:28.000 003 33411.30 198.00 49996.10 26.74 2015-01-03 06:14:29.000 003 33411.24 198.07 49996.10 26.74 2015-01-03 06:14:30.000 003 33411.19 198.04 49996.10 26.74 2015-01-03 06:14:31.000 003 33411.22 198.11 49996.10 26.74 2015-01-03 06:14:32.000 003 33411.22 198.14 49996.10 26.74 2015-01-03 06:14:33.000 003 33411.19 198.13 49996.10 26.74 2015-01-03 06:14:34.000 003 33411.21 198.18 49996.10 26.74 2015-01-03 06:14:35.000 003 33411.21 198.09 49996.10 26.74 2015-01-03 06:14:36.000 003 33411.21 198.12 49996.10 26.74 2015-01-03 06:14:36.000 003 33411.03 198.09 49996.10 26.74 2015-01-03 06:14:38.000 003 33411.21 198.10 49996.10 26.74 2015-01-03 06:14:39.000 003 33411.13 198.06 49996.10 26.74 2015-01-03 06:14:40.000 003 33411.13 198.09 49996.10 26.74 2015-01-03 06:14:41.000 003 33411.14 198.14 49996.10 26.74 2015-01-03 06:14:42.000 003 33410.96 198.21 49996.10 26.74 2015-01-03 06:14:43.000 003 33411.15 198.22 49996.10 26.74 2015-01-03 06:14:44.000 003 33411.16 198.26 49996.10 26.74 2015-01-03 06:14:45.000 003 33410.97 198.23 49996.10 26.74 2015-01-03 06:14:46.000 003 33411.09 198.26 49996.10 26.74 2015-01-03 06:14:47.000 003 33411.08 198.32 49996.10 26.74 2015-01-03 06:14:48.000 003 33411.09 198.25 49996.10 26.74 2015-01-03 06:14:49.000 003 33411.09 198.33 49996.10 26.74 2015-01-03 06:14:49.000 003 33411.10 198.37 49996.10 26.74 2015-01-03 06:14:51.000 003 33411.10 198.38 49996.10 26.74 2015-01-03 06:14:52.000 003 33411.13 198.39 49996.10 26.74 2015-01-03 06:14:53.000 003 33411.10 198.39 49996.10 26.74 2015-01-03 06:14:54.000 003 33411.03 198.39 49996.10 26.74 2015-01-03 06:14:55.000 003 33411.11 198.47 49996.10 26.74 2015-01-03 06:14:56.000 003 33411.10 198.47 49996.10 26.74 2015-01-03 06:14:57.000 003 33411.10 198.51 49996.10 26.74 2015-01-03 06:14:58.000 003 33411.07 198.58 49996.10 26.74 2015-01-03 06:14:59.000 003 33411.10 198.65 49996.10 26.74 2015-01-03 06:15:00.000 003 33411.11 198.69 49996.10 26.74 2015-01-03 06:15:01.000 003 33411.09 198.73 49996.10 26.74 2015-01-03 06:15:02.000 003 33411.09 198.79 49996.10 26.74 2015-01-03 06:15:03.000 003 33411.06 198.82 49996.10 26.74 2015-01-03 06:15:04.000 003 33411.06 198.85 49996.10 26.74 2015-01-03 06:15:05.000 003 33411.09 199.00 49996.10 26.74 2015-01-03 06:15:06.000 003 33411.01 199.00 49996.10 26.74 2015-01-03 06:15:07.000 003 33411.12 199.07 49996.10 26.74 2015-01-03 06:15:08.000 003 33411.03 199.16 49996.10 26.74 2015-01-03 06:15:09.000 003 33411.01 199.17 49996.10 26.74 2015-01-03 06:15:10.000 003 33411.04 199.26 49996.10 26.74 2015-01-03 06:15:11.000 003 33411.02 199.35 49996.10 26.74 2015-01-03 06:15:12.000 003 33411.04 199.46 49996.10 26.74 2015-01-03 06:15:13.000 003 33411.14 199.58 49996.10 26.74 2015-01-03 06:15:14.000 003 33411.10 199.68 49996.10 26.74 2015-01-03 06:15:15.000 003 33411.10 199.72 49996.10 26.74 2015-01-03 06:15:16.000 003 33411.09 199.80 49996.10 26.74 2015-01-03 06:15:17.000 003 33411.16 199.84 49996.10 26.74 2015-01-03 06:15:18.000 003 33411.06 199.88 49996.10 26.74 2015-01-03 06:15:19.000 003 33411.15 199.92 49996.10 26.74 2015-01-03 06:15:20.000 003 33411.11 199.89 49996.10 26.74 2015-01-03 06:15:21.000 003 33411.06 199.92 49996.10 26.74 2015-01-03 06:15:22.000 003 33411.16 199.90 49996.10 26.74 2015-01-03 06:15:23.000 003 33411.18 199.87 49996.10 26.74 2015-01-03 06:15:24.000 003 33411.16 199.82 49996.10 26.74 2015-01-03 06:15:25.000 003 33411.11 199.78 49996.10 26.74 2015-01-03 06:15:26.000 003 33411.12 199.72 49996.10 26.74 2015-01-03 06:15:27.000 003 33411.07 199.70 49996.10 26.74 2015-01-03 06:15:28.000 003 33411.10 199.63 49996.10 26.74 2015-01-03 06:15:29.000 003 33411.15 199.62 49996.10 26.74 2015-01-03 06:15:30.000 003 33411.13 199.58 49996.10 26.74 2015-01-03 06:15:30.000 003 33411.16 199.64 49996.10 26.74 2015-01-03 06:15:32.000 003 33411.22 199.57 49996.10 26.74 2015-01-03 06:15:33.000 003 33411.13 199.54 49996.10 26.74 2015-01-03 06:15:34.000 003 33411.29 199.52 49996.10 26.74 2015-01-03 06:15:35.000 003 33411.17 199.61 49996.10 26.74 2015-01-03 06:15:36.000 003 33411.13 199.64 49996.10 26.74 2015-01-03 06:15:37.000 003 33411.19 199.67 49996.10 26.74 2015-01-03 06:15:38.000 003 33411.28 199.75 49996.10 26.74 2015-01-03 06:15:39.000 003 33411.21 199.73 49996.10 26.74 2015-01-03 06:15:40.000 003 33411.29 199.78 49996.10 26.74 2015-01-03 06:15:41.000 003 33411.24 199.90 49996.10 26.74 2015-01-03 06:15:42.000 003 33411.26 199.96 49996.10 26.74 2015-01-03 06:15:43.000 003 33411.30 200.05 49996.10 26.74 2015-01-03 06:15:43.000 003 33411.32 200.06 49996.10 26.74 2015-01-03 06:15:45.000 003 33411.32 200.06 49996.10 26.74 2015-01-03 06:15:46.000 003 33411.32 200.21 49996.10 26.74 2015-01-03 06:15:47.000 003 33411.27 200.33 49996.10 26.74 2015-01-03 06:15:48.000 003 33411.29 200.35 49996.10 26.74 2015-01-03 06:15:49.000 003 33411.29 200.45 49996.10 26.74 2015-01-03 06:15:50.000 003 33411.31 200.55 49996.10 26.74 2015-01-03 06:15:51.000 003 33411.21 200.59 49996.10 26.74 2015-01-03 06:15:52.000 003 33411.32 200.58 49996.10 26.74 2015-01-03 06:15:53.000 003 33411.27 200.62 49996.10 26.74 2015-01-03 06:15:54.000 003 33411.15 200.64 49996.10 26.74 2015-01-03 06:15:55.000 003 33411.40 200.72 49996.10 26.74 2015-01-03 06:15:56.000 003 33411.25 200.82 49996.10 26.74 2015-01-03 06:15:57.000 003 33411.30 200.88 49996.10 26.74 2015-01-03 06:15:58.000 003 33411.43 200.95 49996.10 26.74 2015-01-03 06:15:59.000 003 33411.28 201.00 49996.10 26.74 2015-01-03 06:16:00.000 003 33411.28 201.04 49996.10 26.74 2015-01-03 06:16:01.000 003 33411.37 201.15 49996.10 26.74 2015-01-03 06:16:02.000 003 33411.31 201.17 49996.10 26.74 2015-01-03 06:16:03.000 003 33411.29 201.19 49996.10 26.74 2015-01-03 06:16:04.000 003 33411.34 201.28 49996.10 26.74 2015-01-03 06:16:05.000 003 33411.41 201.36 49996.10 26.74 2015-01-03 06:16:06.000 003 33411.31 201.42 49996.10 26.74 2015-01-03 06:16:07.000 003 33411.40 201.48 49996.10 26.74 2015-01-03 06:16:08.000 003 33411.42 201.49 49996.10 26.74 2015-01-03 06:16:09.000 003 33411.44 201.49 49996.10 26.74 2015-01-03 06:16:10.000 003 33411.53 201.47 49996.10 26.74 2015-01-03 06:16:11.000 003 33411.54 201.47 49996.10 26.74 2015-01-03 06:16:12.000 003 33411.46 201.50 49996.10 26.74 2015-01-03 06:16:13.000 003 33411.57 201.57 49996.10 26.74 2015-01-03 06:16:14.000 003 33411.61 201.52 49996.10 26.74 2015-01-03 06:16:15.000 003 33411.61 201.55 49996.10 26.74 2015-01-03 06:16:16.000 003 33411.61 201.61 49996.10 26.74 2015-01-03 06:16:17.000 003 33411.58 201.59 49996.10 26.74 2015-01-03 06:16:18.000 003 33411.57 201.66 49996.10 26.74 2015-01-03 06:16:19.000 003 33411.67 201.67 49996.10 26.74 2015-01-03 06:16:20.000 003 33411.50 201.71 49996.10 26.74 2015-01-03 06:16:21.000 003 33411.64 201.74 49996.10 26.74 2015-01-03 06:16:22.000 003 33411.63 201.85 49996.10 26.74 2015-01-03 06:16:23.000 003 33411.60 202.03 49996.10 26.74 2015-01-03 06:16:24.000 003 33411.52 202.06 49996.10 26.74 2015-01-03 06:16:24.000 003 33411.51 202.10 49996.10 26.74 2015-01-03 06:16:26.000 003 33411.51 202.13 49996.10 26.74 2015-01-03 06:16:27.000 003 33411.47 202.14 49996.10 26.74 2015-01-03 06:16:28.000 003 33411.67 202.15 49996.10 26.74 2015-01-03 06:16:29.000 003 33411.55 202.17 49996.10 26.74 2015-01-03 06:16:30.000 003 33411.57 202.20 49996.10 26.74 2015-01-03 06:16:31.000 003 33411.59 202.24 49996.10 26.74 2015-01-03 06:16:32.000 003 33411.61 202.29 49996.10 26.74 2015-01-03 06:16:33.000 003 33411.54 202.31 49996.10 26.74 2015-01-03 06:16:34.000 003 33411.64 202.32 49996.10 26.74 2015-01-03 06:16:35.000 003 33411.61 202.35 49996.10 26.74 2015-01-03 06:16:36.000 003 33411.53 202.31 49996.10 26.74 2015-01-03 06:16:37.000 003 33411.58 202.33 49996.10 26.74 2015-01-03 06:16:37.000 003 33411.71 202.36 49996.10 26.74 2015-01-03 06:16:39.000 003 33411.59 202.37 49996.10 26.74 2015-01-03 06:16:40.000 003 33411.66 202.46 49996.10 26.73 2015-01-03 06:16:41.000 003 33411.74 202.46 49996.10 26.73 2015-01-03 06:16:42.000 003 33411.75 202.51 49996.10 26.73 2015-01-03 06:16:43.000 003 33411.63 202.57 49996.10 26.73 2015-01-03 06:16:44.000 003 33411.66 202.65 49996.10 26.73 2015-01-03 06:16:45.000 003 33411.72 202.61 49996.10 26.73 2015-01-03 06:16:46.000 003 33411.73 202.62 49996.10 26.73 2015-01-03 06:16:47.000 003 33411.75 202.69 49996.10 26.73 2015-01-03 06:16:48.000 003 33411.77 202.64 49996.10 26.73 2015-01-03 06:16:49.000 003 33411.65 202.69 49996.10 26.73 2015-01-03 06:16:50.000 003 33411.71 202.73 49996.10 26.73 2015-01-03 06:16:51.000 003 33411.65 202.78 49996.10 26.73 2015-01-03 06:16:52.000 003 33411.81 202.77 49996.10 26.73 2015-01-03 06:16:53.000 003 33411.74 202.82 49996.10 26.73 2015-01-03 06:16:54.000 003 33411.71 202.80 49996.10 26.73 2015-01-03 06:16:55.000 003 33411.65 202.89 49996.10 26.73 2015-01-03 06:16:56.000 003 33411.82 202.97 49996.10 26.73 2015-01-03 06:16:57.000 003 33411.82 202.98 49996.10 26.73 2015-01-03 06:16:58.000 003 33411.77 203.07 49996.10 26.73 2015-01-03 06:16:59.000 003 33411.74 203.13 49996.10 26.73 2015-01-03 06:17:00.000 003 33411.72 203.18 49996.10 26.73 2015-01-03 06:17:01.000 003 33411.79 203.33 49996.10 26.73 2015-01-03 06:17:02.000 003 33411.83 203.39 49996.10 26.73 2015-01-03 06:17:03.000 003 33411.82 203.41 49996.10 26.73 2015-01-03 06:17:04.000 003 33411.87 203.45 49996.10 26.73 2015-01-03 06:17:05.000 003 33411.86 203.43 49996.10 26.73 2015-01-03 06:17:06.000 003 33411.75 203.47 49996.10 26.73 2015-01-03 06:17:07.000 003 33411.78 203.56 49996.10 26.73 2015-01-03 06:17:08.000 003 33411.83 203.73 49996.10 26.73 2015-01-03 06:17:09.000 003 33411.79 203.78 49996.10 26.73 2015-01-03 06:17:10.000 003 33411.88 203.95 49996.10 26.73 2015-01-03 06:17:11.000 003 33411.90 204.03 49996.10 26.73 2015-01-03 06:17:12.000 003 33411.96 204.07 49996.10 26.73 2015-01-03 06:17:13.000 003 33411.93 204.12 49996.10 26.73 2015-01-03 06:17:14.000 003 33411.94 204.18 49996.10 26.73 2015-01-03 06:17:15.000 003 33411.89 204.20 49996.10 26.73 2015-01-03 06:17:16.000 003 33411.92 204.25 49996.10 26.73 2015-01-03 06:17:17.000 003 33411.91 204.23 49996.10 26.73 2015-01-03 06:17:18.000 003 33411.87 204.33 49996.10 26.73 2015-01-03 06:17:18.000 003 33412.09 204.39 49996.10 26.73 2015-01-03 06:17:20.000 003 33412.02 204.47 49996.10 26.73 2015-01-03 06:17:21.000 003 33412.03 204.49 49996.10 26.73 2015-01-03 06:17:22.000 003 33412.09 204.50 49996.10 26.73 2015-01-03 06:17:23.000 003 33412.00 204.59 49996.10 26.73 2015-01-03 06:17:24.000 003 33412.02 204.59 49996.10 26.73 2015-01-03 06:17:25.000 003 33412.15 204.61 49996.10 26.73 2015-01-03 06:17:26.000 003 33412.13 204.66 49996.10 26.73 2015-01-03 06:17:27.000 003 33412.14 204.69 49996.10 26.73 2015-01-03 06:17:28.000 003 33412.17 204.73 49996.10 26.73 2015-01-03 06:17:29.000 003 33412.16 204.81 49996.10 26.73 2015-01-03 06:17:30.000 003 33412.18 204.86 49996.10 26.73 2015-01-03 06:17:31.000 003 33412.12 204.86 49996.10 26.73 2015-01-03 06:17:31.000 003 33412.12 204.84 49996.10 26.74 2015-01-03 06:17:33.000 003 33412.20 204.96 49996.10 26.73 2015-01-03 06:17:34.000 003 33412.16 205.00 49996.10 26.73 2015-01-03 06:17:35.000 003 33412.18 205.02 49996.10 26.73 2015-01-03 06:17:36.000 003 33412.24 205.05 49996.10 26.74 2015-01-03 06:17:37.000 003 33412.14 205.07 49996.10 26.73 2015-01-03 06:17:38.000 003 33412.11 205.16 49996.10 26.73 2015-01-03 06:17:39.000 003 33412.22 205.09 49996.10 26.73 2015-01-03 06:17:40.000 003 33412.19 205.10 49996.10 26.74 2015-01-03 06:17:41.000 003 33412.20 205.22 49996.10 26.74 2015-01-03 06:17:42.000 003 33412.16 205.23 49996.10 26.74 2015-01-03 06:17:43.000 003 33412.22 205.25 49996.10 26.73 2015-01-03 06:17:44.000 003 33412.24 205.30 49996.10 26.73 2015-01-03 06:17:45.000 003 33412.28 205.39 49996.10 26.73 2015-01-03 06:17:46.000 003 33412.22 205.45 49996.10 26.73 2015-01-03 06:17:47.000 003 33412.22 205.57 49996.10 26.73 2015-01-03 06:17:48.000 003 33412.18 205.62 49996.10 26.74 2015-01-03 06:17:49.000 003 33412.21 205.68 49996.10 26.73 2015-01-03 06:17:50.000 003 33412.27 205.77 49996.10 26.73 2015-01-03 06:17:51.000 003 33412.22 205.86 49996.10 26.73 2015-01-03 06:17:52.000 003 33412.19 205.90 49996.10 26.73 2015-01-03 06:17:53.000 003 33412.10 205.94 49996.10 26.73 2015-01-03 06:17:54.000 003 33412.11 206.01 49996.10 26.73 2015-01-03 06:17:55.000 003 33412.25 206.10 49996.10 26.73 2015-01-03 06:17:56.000 003 33412.11 206.09 49996.10 26.73 2015-01-03 06:17:57.000 003 33412.15 206.13 49996.10 26.73 2015-01-03 06:17:58.000 003 33412.14 206.12 49996.10 26.73 2015-01-03 06:17:59.000 003 33412.17 206.15 49996.10 26.73 2015-01-03 06:18:00.000 003 33412.12 206.20 49996.10 26.73 2015-01-03 06:18:01.000 003 33412.08 206.27 49996.10 26.73 2015-01-03 06:18:02.000 003 33412.07 206.40 49996.10 26.73 2015-01-03 06:18:03.000 003 33412.21 206.45 49996.10 26.73 2015-01-03 06:18:04.000 003 33412.10 206.47 49996.10 26.73 2015-01-03 06:18:05.000 003 33412.05 206.52 49996.10 26.73 2015-01-03 06:18:06.000 003 33412.12 206.55 49996.10 26.73 2015-01-03 06:18:07.000 003 33412.05 206.56 49996.10 26.73 2015-01-03 06:18:08.000 003 33412.03 206.59 49996.10 26.73 2015-01-03 06:18:09.000 003 33412.10 206.62 49996.10 26.73 2015-01-03 06:18:10.000 003 33412.06 206.63 49996.10 26.73 2015-01-03 06:18:11.000 003 33412.05 206.60 49996.10 26.73 2015-01-03 06:18:12.000 003 33412.07 206.65 49996.10 26.73 2015-01-03 06:18:12.000 003 33412.01 206.66 49996.10 26.73 2015-01-03 06:18:14.000 003 33412.08 206.62 49996.10 26.74 2015-01-03 06:18:15.000 003 33412.06 206.62 49996.10 26.73 2015-01-03 06:18:16.000 003 33411.96 206.63 49996.10 26.74 2015-01-03 06:18:17.000 003 33411.99 206.56 49996.10 26.73 2015-01-03 06:18:18.000 003 33412.02 206.62 49996.10 26.74 2015-01-03 06:18:19.000 003 33412.07 206.61 49996.10 26.74 2015-01-03 06:18:20.000 003 33411.89 206.48 49996.10 26.74 2015-01-03 06:18:21.000 003 33411.91 206.48 49996.10 26.73 2015-01-03 06:18:22.000 003 33411.95 206.43 49996.10 26.74 2015-01-03 06:18:23.000 003 33411.92 206.29 49996.10 26.74 2015-01-03 06:18:24.000 003 33412.05 206.24 49996.10 26.73 2015-01-03 06:18:25.000 003 33412.07 206.18 49996.10 26.74 2015-01-03 06:18:25.000 003 33411.95 206.09 49996.10 26.74 2015-01-03 06:18:27.000 003 33411.94 205.97 49996.10 26.74 2015-01-03 06:18:28.000 003 33411.99 205.92 49996.10 26.74 2015-01-03 06:18:29.000 003 33411.91 205.88 49996.10 26.74 2015-01-03 06:18:30.000 003 33411.87 205.81 49996.10 26.73 2015-01-03 06:18:31.000 003 33411.83 205.78 49996.10 26.74 2015-01-03 06:18:32.000 003 33411.87 205.68 49996.10 26.74 2015-01-03 06:18:33.000 003 33411.86 205.63 49996.10 26.73 2015-01-03 06:18:34.000 003 33411.77 205.58 49996.10 26.73 2015-01-03 06:18:35.000 003 33411.87 205.54 49996.10 26.73 2015-01-03 06:18:36.000 003 33411.85 205.43 49996.10 26.73 2015-01-03 06:18:37.000 003 33411.82 205.41 49996.10 26.73 2015-01-03 06:18:38.000 003 33411.86 205.36 49996.10 26.73 2015-01-03 06:18:39.000 003 33411.76 205.32 49996.10 26.73 2015-01-03 06:18:40.000 003 33411.80 205.30 49996.10 26.73 2015-01-03 06:18:41.000 003 33411.91 205.24 49996.10 26.73 2015-01-03 06:18:42.000 003 33411.86 205.22 49996.10 26.73 2015-01-03 06:18:43.000 003 33411.88 205.22 49996.10 26.73 2015-01-03 06:18:44.000 003 33411.80 205.14 49996.10 26.73 2015-01-03 06:18:45.000 003 33411.87 205.11 49996.10 26.73 2015-01-03 06:18:46.000 003 33411.87 205.07 49996.10 26.73 2015-01-03 06:18:47.000 003 33411.85 205.03 49996.10 26.73 2015-01-03 06:18:48.000 003 33411.77 204.99 49996.10 26.73 2015-01-03 06:18:49.000 003 33411.89 204.95 49996.10 26.73 2015-01-03 06:18:50.000 003 33411.79 204.83 49996.10 26.73 2015-01-03 06:18:51.000 003 33411.85 204.76 49996.10 26.73 2015-01-03 06:18:52.000 003 33411.77 204.75 49996.10 26.73 2015-01-03 06:18:53.000 003 33411.89 204.64 49996.10 26.73 2015-01-03 06:18:54.000 003 33411.83 204.60 49996.10 26.73 2015-01-03 06:18:55.000 003 33411.89 204.54 49996.10 26.73 2015-01-03 06:18:56.000 003 33411.89 204.41 49996.10 26.73 2015-01-03 06:18:57.000 003 33411.82 204.34 49996.10 26.73 2015-01-03 06:18:58.000 003 33411.81 204.31 49996.10 26.73 2015-01-03 06:18:59.000 003 33411.88 204.25 49996.10 26.73 2015-01-03 06:19:00.000 003 33411.82 204.20 49996.10 26.73 2015-01-03 06:19:01.000 003 33411.78 204.12 49996.10 26.73 2015-01-03 06:19:02.000 003 33411.85 204.06 49996.10 26.73 2015-01-03 06:19:03.000 003 33411.83 204.00 49996.10 26.73 2015-01-03 06:19:04.000 003 33411.85 203.94 49996.10 26.73 2015-01-03 06:19:05.000 003 33411.97 203.88 49996.10 26.73 2015-01-03 06:19:06.000 003 33411.92 203.85 49996.10 26.73 2015-01-03 06:19:06.000 003 33411.90 203.83 49996.10 26.73 2015-01-03 06:19:08.000 003 33411.78 203.73 49996.10 26.73 2015-01-03 06:19:09.000 003 33411.92 203.63 49996.10 26.73 2015-01-03 06:19:10.000 003 33411.92 203.56 49996.10 26.73 2015-01-03 06:19:11.000 003 33411.88 203.52 49996.10 26.73 2015-01-03 06:19:12.000 003 33411.86 203.38 49996.10 26.73 2015-01-03 06:19:13.000 003 33411.93 203.40 49996.10 26.73 2015-01-03 06:19:14.000 003 33411.90 203.34 49996.10 26.73 2015-01-03 06:19:15.000 003 33411.98 203.28 49996.10 26.73 2015-01-03 06:19:16.000 003 33412.04 203.24 49996.10 26.73 2015-01-03 06:19:17.000 003 33412.05 203.19 49996.10 26.73 2015-01-03 06:19:18.000 003 33411.97 203.14 49996.10 26.73 2015-01-03 06:19:19.000 003 33412.01 203.15 49996.10 26.73 2015-01-03 06:19:19.000 003 33412.00 203.07 49996.10 26.73 2015-01-03 06:19:21.000 003 33412.22 203.05 49996.10 26.73 2015-01-03 06:19:22.000 003 33412.09 203.01 49996.10 26.73 2015-01-03 06:19:23.000 003 33412.17 202.97 49996.10 26.73 2015-01-03 06:19:24.000 003 33412.09 202.89 49996.10 26.73 2015-01-03 06:19:25.000 003 33412.17 202.83 49996.10 26.73 2015-01-03 06:19:26.000 003 33412.07 202.88 49996.10 26.73 2015-01-03 06:19:27.000 003 33412.06 202.91 49996.10 26.73 2015-01-03 06:19:28.000 003 33412.15 202.88 49996.10 26.73 2015-01-03 06:19:29.000 003 33412.26 202.87 49996.10 26.73 2015-01-03 06:19:30.000 003 33412.17 202.88 49996.10 26.73 2015-01-03 06:19:31.000 003 33412.23 202.89 49996.10 26.73 2015-01-03 06:19:32.000 003 33412.15 202.86 49996.10 26.73 2015-01-03 06:19:33.000 003 33412.27 202.86 49996.10 26.73 2015-01-03 06:19:34.000 003 33412.14 202.84 49996.10 26.73 2015-01-03 06:19:35.000 003 33412.19 202.87 49996.10 26.73 2015-01-03 06:19:36.000 003 33412.28 202.87 49996.10 26.73 2015-01-03 06:19:37.000 003 33412.24 202.86 49996.10 26.73 2015-01-03 06:19:38.000 003 33412.24 202.92 49996.10 26.73 2015-01-03 06:19:39.000 003 33412.22 202.94 49996.10 26.73 2015-01-03 06:19:40.000 003 33412.25 202.97 49996.10 26.73 2015-01-03 06:19:41.000 003 33412.33 203.08 49996.10 26.73 2015-01-03 06:19:42.000 003 33412.28 203.19 49996.10 26.73 2015-01-03 06:19:43.000 003 33412.35 203.21 49996.10 26.73 2015-01-03 06:19:44.000 003 33412.18 203.26 49996.10 26.73 2015-01-03 06:19:45.000 003 33412.33 203.35 49996.10 26.73 2015-01-03 06:19:46.000 003 33412.26 203.34 49996.10 26.73 2015-01-03 06:19:47.000 003 33412.31 203.44 49996.10 26.73 2015-01-03 06:19:48.000 003 33412.25 203.59 49996.10 26.73 2015-01-03 06:19:49.000 003 33412.28 203.61 49996.10 26.73 2015-01-03 06:19:50.000 003 33412.23 203.67 49996.10 26.73 2015-01-03 06:19:51.000 003 33412.33 203.72 49996.10 26.73 2015-01-03 06:19:52.000 003 33412.31 203.75 49996.10 26.73 2015-01-03 06:19:53.000 003 33412.36 203.77 49996.10 26.73 2015-01-03 06:19:54.000 003 33412.38 203.77 49996.10 26.73 2015-01-03 06:19:55.000 003 33412.28 203.81 49996.10 26.73 2015-01-03 06:19:56.000 003 33412.39 203.81 49996.10 26.73 2015-01-03 06:19:57.000 003 33412.42 203.90 49996.10 26.73 2015-01-03 06:19:58.000 003 33412.38 203.89 49996.10 26.73 2015-01-03 06:19:59.000 003 33412.40 203.91 49996.10 26.73 2015-01-03 06:20:00.000 003 33412.42 204.00 49996.10 26.73 2015-01-03 06:20:00.000 003 33412.37 204.05 49996.10 26.73 2015-01-03 06:20:02.000 003 33412.48 204.16 49996.10 26.73 2015-01-03 06:20:03.000 003 33412.46 204.26 49996.10 26.73 2015-01-03 06:20:04.000 003 33412.44 204.31 49996.10 26.73 2015-01-03 06:20:05.000 003 33412.50 204.44 49996.10 26.73 2015-01-03 06:20:06.000 003 33412.48 204.61 49996.10 26.73 2015-01-03 06:20:07.000 003 33412.47 204.71 49996.10 26.73 2015-01-03 06:20:08.000 003 33412.52 204.89 49996.10 26.73 2015-01-03 06:20:09.000 003 33412.50 205.09 49996.10 26.73 2015-01-03 06:20:10.000 003 33412.52 205.14 49996.10 26.73 2015-01-03 06:20:11.000 003 33412.55 205.21 49996.10 26.73 2015-01-03 06:20:12.000 003 33412.61 205.40 49996.10 26.73 2015-01-03 06:20:13.000 003 33412.56 205.53 49996.10 26.73 2015-01-03 06:20:13.000 003 33412.59 205.61 49996.10 26.73 2015-01-03 06:20:15.000 003 33412.61 205.75 49996.10 26.73 2015-01-03 06:20:16.000 003 33412.54 205.86 49996.10 26.73 2015-01-03 06:20:17.000 003 33412.56 206.03 49996.10 26.73 2015-01-03 06:20:18.000 003 33412.59 206.22 49996.10 26.73 2015-01-03 06:20:19.000 003 33412.62 206.31 49996.10 26.73 2015-01-03 06:20:20.000 003 33412.59 206.49 49996.10 26.73 2015-01-03 06:20:21.000 003 33412.48 206.56 49996.10 26.73 2015-01-03 06:20:22.000 003 33412.52 206.59 49996.10 26.73 2015-01-03 06:20:23.000 003 33412.50 206.72 49996.10 26.73 2015-01-03 06:20:24.000 003 33412.53 206.87 49996.10 26.73 2015-01-03 06:20:25.000 003 33412.46 206.93 49996.10 26.73 2015-01-03 06:20:26.000 003 33412.47 206.98 49996.10 26.73 2015-01-03 06:20:27.000 003 33412.47 207.01 49996.10 26.73 2015-01-03 06:20:28.000 003 33412.40 207.02 49996.10 26.73 2015-01-03 06:20:29.000 003 33412.47 207.01 49996.10 26.73 2015-01-03 06:20:30.000 003 33412.48 207.02 49996.10 26.73 2015-01-03 06:20:31.000 003 33412.45 207.04 49996.10 26.73 2015-01-03 06:20:32.000 003 33412.42 207.04 49996.10 26.73 2015-01-03 06:20:33.000 003 33412.56 207.06 49996.10 26.73 2015-01-03 06:20:34.000 003 33412.53 207.01 49996.10 26.73 2015-01-03 06:20:35.000 003 33412.47 207.12 49996.10 26.73 2015-01-03 06:20:36.000 003 33412.59 207.09 49996.10 26.73 2015-01-03 06:20:37.000 003 33412.56 207.14 49996.10 26.73 2015-01-03 06:20:38.000 003 33412.61 207.19 49996.10 26.73 2015-01-03 06:20:39.000 003 33412.63 207.12 49996.10 26.73 2015-01-03 06:20:40.000 003 33412.62 207.09 49996.10 26.73 2015-01-03 06:20:41.000 003 33412.69 207.14 49996.10 26.73 2015-01-03 06:20:42.000 003 33412.67 207.16 49996.10 26.73 2015-01-03 06:20:43.000 003 33412.60 207.21 49996.10 26.73 2015-01-03 06:20:44.000 003 33412.56 207.18 49996.10 26.73 2015-01-03 06:20:45.000 003 33412.69 207.20 49996.10 26.73 2015-01-03 06:20:46.000 003 33412.53 207.21 49996.10 26.73 2015-01-03 06:20:47.000 003 33412.61 207.31 49996.10 26.73 2015-01-03 06:20:48.000 003 33412.55 207.36 49996.10 26.73 2015-01-03 06:20:49.000 003 33412.61 207.43 49996.10 26.73 2015-01-03 06:20:50.000 003 33412.48 207.49 49996.10 26.73 2015-01-03 06:20:51.000 003 33412.53 207.61 49996.10 26.73 2015-01-03 06:20:52.000 003 33412.43 207.67 49996.10 26.73 2015-01-03 06:20:53.000 003 33412.45 207.75 49996.10 26.73 2015-01-03 06:20:54.000 003 33412.43 207.74 49996.10 26.73 2015-01-03 06:20:54.000 003 33412.43 207.73 49996.10 26.73 2015-01-03 06:20:56.000 003 33412.52 207.78 49996.10 26.73 2015-01-03 06:20:57.000 003 33412.61 207.84 49996.10 26.73 2015-01-03 06:20:58.000 003 33412.54 207.84 49996.10 26.73 2015-01-03 06:20:59.000 003 33412.62 207.95 49996.10 26.73 2015-01-03 06:21:00.000 003 33412.59 208.02 49996.10 26.73 2015-01-03 06:21:01.000 003 33412.68 208.06 49996.10 26.73 2015-01-03 06:21:02.000 003 33412.59 208.26 49996.10 26.73 2015-01-03 06:21:03.000 003 33412.68 208.40 49996.10 26.73 2015-01-03 06:21:04.000 003 33412.61 208.47 49996.10 26.73 2015-01-03 06:21:05.000 003 33412.71 208.62 49996.10 26.73 2015-01-03 06:21:06.000 003 33412.64 208.69 49996.10 26.73 2015-01-03 06:21:07.000 003 33412.62 208.73 49996.10 26.73 2015-01-03 06:21:07.000 003 33412.69 208.76 49996.10 26.73 2015-01-03 06:21:09.000 003 33412.68 208.90 49996.10 26.73 2015-01-03 06:21:10.000 003 33412.74 208.98 49996.10 26.73 2015-01-03 06:21:11.000 003 33412.84 209.08 49996.10 26.73 2015-01-03 06:21:12.000 003 33412.87 209.12 49996.10 26.73 2015-01-03 06:21:13.000 003 33412.87 209.09 49996.10 26.73 2015-01-03 06:21:14.000 003 33412.85 209.16 49996.10 26.73 2015-01-03 06:21:15.000 003 33412.86 209.38 49996.10 26.73 2015-01-03 06:21:16.000 003 33412.89 209.42 49996.10 26.73 2015-01-03 06:21:17.000 003 33412.87 209.54 49996.10 26.73 2015-01-03 06:21:18.000 003 33412.87 209.62 49996.10 26.73 2015-01-03 06:21:19.000 003 33412.82 209.69 49996.10 26.73 2015-01-03 06:21:20.000 003 33412.83 209.77 49996.10 26.73 2015-01-03 06:21:21.000 003 33412.71 209.82 49996.10 26.73 2015-01-03 06:21:22.000 003 33412.67 209.84 49996.10 26.73 2015-01-03 06:21:23.000 003 33412.70 209.99 49996.10 26.73 2015-01-03 06:21:24.000 003 33412.57 210.14 49996.10 26.73 2015-01-03 06:21:25.000 003 33412.54 210.21 49996.10 26.73 2015-01-03 06:21:26.000 003 33412.67 210.36 49996.10 26.73 2015-01-03 06:21:27.000 003 33412.54 210.52 49996.10 26.73 2015-01-03 06:21:28.000 003 33412.48 210.62 49996.10 26.73 2015-01-03 06:21:29.000 003 33412.52 210.77 49996.10 26.73 2015-01-03 06:21:30.000 003 33412.59 210.87 49996.10 26.73 2015-01-03 06:21:31.000 003 33412.62 210.90 49996.10 26.73 2015-01-03 06:21:32.000 003 33412.49 210.91 49996.10 26.73 2015-01-03 06:21:33.000 003 33412.57 210.99 49996.10 26.73 2015-01-03 06:21:34.000 003 33412.55 211.00 49996.10 26.73 2015-01-03 06:21:35.000 003 33412.58 211.08 49996.10 26.73 2015-01-03 06:21:36.000 003 33412.58 211.14 49996.10 26.73 2015-01-03 06:21:37.000 003 33412.61 211.13 49996.10 26.73 2015-01-03 06:21:38.000 003 33412.59 211.16 49996.10 26.73 2015-01-03 06:21:39.000 003 33412.58 211.18 49996.10 26.73 2015-01-03 06:21:40.000 003 33412.58 211.19 49996.10 26.73 2015-01-03 06:21:41.000 003 33412.65 211.24 49996.10 26.73 2015-01-03 06:21:42.000 003 33412.56 211.38 49996.10 26.73 2015-01-03 06:21:43.000 003 33412.61 211.37 49996.10 26.73 2015-01-03 06:21:44.000 003 33412.54 211.57 49996.10 26.73 2015-01-03 06:21:45.000 003 33412.70 211.65 49996.10 26.73 2015-01-03 06:21:46.000 003 33412.64 211.68 49996.10 26.73 2015-01-03 06:21:47.000 003 33412.70 211.76 49996.10 26.73 2015-01-03 06:21:48.000 003 33412.82 211.82 49996.10 26.73 2015-01-03 06:21:48.000 003 33412.75 211.88 49996.10 26.73 2015-01-03 06:21:50.000 003 33412.83 211.97 49996.10 26.73 2015-01-03 06:21:51.000 003 33412.82 212.10 49996.10 26.73 2015-01-03 06:21:52.000 003 33412.87 212.12 49996.10 26.73 2015-01-03 06:21:53.000 003 33412.84 212.28 49996.10 26.73 2015-01-03 06:21:54.000 003 33412.84 212.30 49996.10 26.73 2015-01-03 06:21:55.000 003 33412.81 212.35 49996.10 26.73 2015-01-03 06:21:56.000 003 33412.76 212.49 49996.10 26.73 2015-01-03 06:21:57.000 003 33412.65 212.57 49996.10 26.73 2015-01-03 06:21:58.000 003 33412.70 212.60 49996.10 26.73 2015-01-03 06:21:59.000 003 33412.63 212.64 49996.10 26.73 2015-01-03 06:22:00.000 003 33412.65 212.72 49996.10 26.73 2015-01-03 06:22:01.000 003 33412.75 212.76 49996.10 26.73 2015-01-03 06:22:01.000 003 33412.68 212.81 49996.10 26.73 2015-01-03 06:22:03.000 003 33412.69 212.91 49996.10 26.73 2015-01-03 06:22:04.000 003 33412.66 212.91 49996.10 26.73 2015-01-03 06:22:05.000 003 33412.66 212.92 49996.10 26.73 2015-01-03 06:22:06.000 003 33412.72 212.97 49996.10 26.73 2015-01-03 06:22:07.000 003 33412.71 212.99 49996.10 26.73 2015-01-03 06:22:08.000 003 33412.83 213.01 49996.10 26.73 2015-01-03 06:22:09.000 003 33412.89 213.03 49996.10 26.73 2015-01-03 06:22:10.000 003 33412.85 213.03 49996.10 26.73 2015-01-03 06:22:11.000 003 33412.89 213.04 49996.10 26.73 2015-01-03 06:22:12.000 003 33412.94 213.07 49996.10 26.73 2015-01-03 06:22:13.000 003 33412.93 213.14 49996.10 26.73 2015-01-03 06:22:14.000 003 33412.97 213.22 49996.10 26.73 2015-01-03 06:22:15.000 003 33412.89 213.28 49996.10 26.73 2015-01-03 06:22:16.000 003 33412.91 213.30 49996.10 26.73 2015-01-03 06:22:17.000 003 33412.99 213.41 49996.10 26.73 2015-01-03 06:22:18.000 003 33412.93 213.50 49996.10 26.73 2015-01-03 06:22:19.000 003 33413.01 213.57 49996.10 26.73 2015-01-03 06:22:20.000 003 33412.90 213.73 49996.10 26.73 2015-01-03 06:22:21.000 003 33412.99 213.79 49996.10 26.73 2015-01-03 06:22:22.000 003 33412.98 213.82 49996.10 26.73 2015-01-03 06:22:23.000 003 33412.98 213.98 49996.10 26.73 2015-01-03 06:22:24.000 003 33413.01 214.01 49996.10 26.73 2015-01-03 06:22:25.000 003 33412.93 214.09 49996.10 26.73 2015-01-03 06:22:26.000 003 33412.92 214.09 49996.10 26.73 2015-01-03 06:22:27.000 003 33413.00 214.15 49996.10 26.73 2015-01-03 06:22:28.000 003 33412.93 214.18 49996.10 26.73 2015-01-03 06:22:29.000 003 33413.03 214.23 49996.10 26.73 2015-01-03 06:22:30.000 003 33412.99 214.28 49996.10 26.73 2015-01-03 06:22:31.000 003 33413.05 214.29 49996.10 26.73 2015-01-03 06:22:32.000 003 33412.86 214.25 49996.10 26.73 2015-01-03 06:22:33.000 003 33412.98 214.32 49996.10 26.73 2015-01-03 06:22:34.000 003 33412.94 214.38 49996.10 26.73 2015-01-03 06:22:35.000 003 33413.05 214.36 49996.10 26.73 2015-01-03 06:22:36.000 003 33412.97 214.34 49996.10 26.73 2015-01-03 06:22:37.000 003 33412.95 214.34 49996.10 26.73 2015-01-03 06:22:38.000 003 33413.01 214.30 49996.10 26.73 2015-01-03 06:22:39.000 003 33413.14 214.27 49996.10 26.73 2015-01-03 06:22:40.000 003 33413.09 214.29 49996.10 26.73 2015-01-03 06:22:41.000 003 33413.04 214.32 49996.10 26.73 2015-01-03 06:22:42.000 003 33413.12 214.37 49996.10 26.73 2015-01-03 06:22:42.000 003 33413.05 214.41 49996.10 26.73 2015-01-03 06:22:44.000 003 33412.90 214.40 49996.10 26.73 2015-01-03 06:22:45.000 003 33412.98 214.41 49996.10 26.73 2015-01-03 06:22:46.000 003 33412.98 214.44 49996.10 26.73 2015-01-03 06:22:47.000 003 33413.07 214.37 49996.10 26.73 2015-01-03 06:22:48.000 003 33412.98 214.32 49996.10 26.73 2015-01-03 06:22:49.000 003 33412.98 214.33 49996.10 26.73 2015-01-03 06:22:50.000 003 33412.90 214.28 49996.10 26.73 2015-01-03 06:22:51.000 003 33413.04 214.23 49996.10 26.73 2015-01-03 06:22:52.000 003 33412.95 214.19 49996.10 26.73 2015-01-03 06:22:53.000 003 33412.95 214.16 49996.10 26.73 2015-01-03 06:22:54.000 003 33412.99 214.10 49996.10 26.73 2015-01-03 06:22:55.000 003 33412.90 214.12 49996.10 26.73 2015-01-03 06:22:55.000 003 33412.84 214.15 49996.10 26.73 2015-01-03 06:22:57.000 003 33412.94 214.14 49996.10 26.73 2015-01-03 06:22:58.000 003 33412.85 214.16 49996.10 26.73 2015-01-03 06:22:59.000 003 33412.96 214.16 49996.10 26.73 2015-01-03 06:23:00.000 003 33412.95 214.12 49996.10 26.73 2015-01-03 06:23:01.000 003 33413.02 214.15 49996.10 26.73 2015-01-03 06:23:02.000 003 33412.98 214.07 49996.10 26.73 2015-01-03 06:23:03.000 003 33413.10 214.03 49996.10 26.73 2015-01-03 06:23:04.000 003 33413.01 214.01 49996.10 26.73 2015-01-03 06:23:05.000 003 33413.01 213.93 49996.10 26.73 2015-01-03 06:23:06.000 003 33413.09 213.84 49996.10 26.73 2015-01-03 06:23:07.000 003 33413.08 213.86 49996.10 26.73 2015-01-03 06:23:08.000 003 33413.14 213.75 49996.10 26.73 2015-01-03 06:23:09.000 003 33413.05 213.71 49996.10 26.73 2015-01-03 06:23:10.000 003 33413.08 213.65 49996.10 26.73 2015-01-03 06:23:11.000 003 33413.13 213.56 49996.10 26.73 2015-01-03 06:23:12.000 003 33413.17 213.47 49996.10 26.73 2015-01-03 06:23:13.000 003 33413.11 213.43 49996.10 26.73 2015-01-03 06:23:14.000 003 33413.28 213.37 49996.10 26.73 2015-01-03 06:23:15.000 003 33413.24 213.36 49996.10 26.73 2015-01-03 06:23:16.000 003 33413.18 213.30 49996.10 26.73 2015-01-03 06:23:17.000 003 33413.19 213.24 49996.10 26.73 2015-01-03 06:23:18.000 003 33413.21 213.16 49996.10 26.73 2015-01-03 06:23:19.000 003 33413.24 213.14 49996.10 26.73 2015-01-03 06:23:20.000 003 33413.22 213.09 49996.10 26.73 2015-01-03 06:23:21.000 003 33413.26 213.06 49996.10 26.73 2015-01-03 06:23:22.000 003 33413.24 213.01 49996.10 26.73 2015-01-03 06:23:23.000 003 33413.20 213.04 49996.10 26.73 2015-01-03 06:23:24.000 003 33413.21 212.96 49996.10 26.73 2015-01-03 06:23:25.000 003 33413.14 212.98 49996.10 26.73 2015-01-03 06:23:26.000 003 33413.14 212.94 49996.10 26.73 2015-01-03 06:23:27.000 003 33413.24 212.91 49996.10 26.73 2015-01-03 06:23:28.000 003 33413.12 212.91 49996.10 26.73 2015-01-03 06:23:29.000 003 33413.20 212.85 49996.10 26.73 2015-01-03 06:23:30.000 003 33413.24 212.85 49996.10 26.73 2015-01-03 06:23:31.000 003 33413.18 212.83 49996.10 26.73 2015-01-03 06:23:32.000 003 33413.28 212.80 49996.10 26.73 2015-01-03 06:23:33.000 003 33413.42 212.76 49996.10 26.73 2015-01-03 06:23:34.000 003 33413.32 212.76 49996.10 26.73 2015-01-03 06:23:35.000 003 33413.35 212.68 49996.10 26.73 2015-01-03 06:23:36.000 003 33413.27 212.71 49996.10 26.73 2015-01-03 06:23:36.000 003 33413.30 212.64 49996.10 26.73 2015-01-03 06:23:38.000 003 33413.26 212.63 49996.10 26.73 2015-01-03 06:23:39.000 003 33413.43 212.60 49996.10 26.73 2015-01-03 06:23:40.000 003 33413.34 212.61 49996.10 26.73 2015-01-03 06:23:41.000 003 33413.36 212.73 49996.10 26.73 2015-01-03 06:23:42.000 003 33413.30 212.77 49996.10 26.73 2015-01-03 06:23:43.000 003 33413.31 212.82 49996.10 26.73 2015-01-03 06:23:44.000 003 33413.24 212.89 49996.10 26.73 2015-01-03 06:23:45.000 003 33413.33 212.99 49996.10 26.73 2015-01-03 06:23:46.000 003 33413.24 212.94 49996.10 26.73 2015-01-03 06:23:47.000 003 33413.32 213.00 49996.10 26.73 2015-01-03 06:23:48.000 003 33413.30 213.02 49996.10 26.73 2015-01-03 06:23:49.000 003 33413.29 213.01 49996.10 26.73 2015-01-03 06:23:49.000 003 33413.27 213.07 49996.10 26.73 2015-01-03 06:23:51.000 003 33413.40 213.19 49996.10 26.73 2015-01-03 06:23:52.000 003 33413.38 213.23 49996.10 26.73 2015-01-03 06:23:53.000 003 33413.42 213.31 49996.10 26.73 2015-01-03 06:23:54.000 003 33413.45 213.39 49996.10 26.73 2015-01-03 06:23:55.000 003 33413.36 213.44 49996.10 26.73 2015-01-03 06:23:56.000 003 33413.49 213.46 49996.10 26.73 2015-01-03 06:23:57.000 003 33413.52 213.45 49996.10 26.73 2015-01-03 06:23:58.000 003 33413.42 213.44 49996.10 26.73 2015-01-03 06:23:59.000 003 33413.43 213.51 49996.10 26.73 2015-01-03 06:24:00.000 003 33413.40 213.45 49996.10 26.73 2015-01-03 06:24:01.000 003 33413.38 213.48 49996.10 26.73 2015-01-03 06:24:02.000 003 33413.37 213.57 49996.10 26.73 2015-01-03 06:24:03.000 003 33413.43 213.63 49996.10 26.73 2015-01-03 06:24:04.000 003 33413.43 213.68 49996.10 26.73 2015-01-03 06:24:05.000 003 33413.40 213.78 49996.10 26.73 2015-01-03 06:24:06.000 003 33413.45 213.88 49996.10 26.73 2015-01-03 06:24:07.000 003 33413.38 213.99 49996.10 26.73 2015-01-03 06:24:08.000 003 33413.42 214.15 49996.10 26.73 2015-01-03 06:24:09.000 003 33413.43 214.26 49996.10 26.73 2015-01-03 06:24:10.000 003 33413.36 214.35 49996.10 26.73 2015-01-03 06:24:11.000 003 33413.49 214.34 49996.10 26.73 2015-01-03 06:24:12.000 003 33413.39 214.31 49996.10 26.73 2015-01-03 06:24:13.000 003 33413.36 214.30 49996.10 26.73 2015-01-03 06:24:14.000 003 33413.44 214.31 49996.10 26.73 2015-01-03 06:24:15.000 003 33413.39 214.26 49996.10 26.73 2015-01-03 06:24:16.000 003 33413.34 214.22 49996.10 26.73 2015-01-03 06:24:17.000 003 33413.29 214.27 49996.10 26.73 2015-01-03 06:24:18.000 003 33413.36 214.16 49996.10 26.73 2015-01-03 06:24:19.000 003 33413.33 214.20 49996.10 26.73 2015-01-03 06:24:20.000 003 33413.29 214.17 49996.10 26.73 2015-01-03 06:24:21.000 003 33413.25 214.19 49996.10 26.73 2015-01-03 06:24:22.000 003 33413.36 214.19 49996.10 26.73 2015-01-03 06:24:23.000 003 33413.33 214.14 49996.10 26.73 2015-01-03 06:24:24.000 003 33413.40 214.14 49996.10 26.73 2015-01-03 06:24:25.000 003 33413.33 214.10 49996.10 26.73 2015-01-03 06:24:26.000 003 33413.39 214.15 49996.10 26.73 2015-01-03 06:24:27.000 003 33413.41 214.11 49996.10 26.73 2015-01-03 06:24:28.000 003 33413.42 214.07 49996.10 26.73 2015-01-03 06:24:29.000 003 33413.49 214.00 49996.10 26.73 2015-01-03 06:24:30.000 003 33413.35 213.95 49996.10 26.73 2015-01-03 06:24:30.000 003 33413.57 213.88 49996.10 26.73 2015-01-03 06:24:32.000 003 33413.57 213.84 49996.10 26.73 2015-01-03 06:24:33.000 003 33413.61 213.79 49996.10 26.73 2015-01-03 06:24:34.000 003 33413.43 213.74 49996.10 26.73 2015-01-03 06:24:35.000 003 33413.57 213.65 49996.10 26.73 2015-01-03 06:24:36.000 003 33413.59 213.61 49996.10 26.73 2015-01-03 06:24:37.000 003 33413.52 213.60 49996.10 26.73 2015-01-03 06:24:38.000 003 33413.54 213.52 49996.10 26.73 2015-01-03 06:24:39.000 003 33413.65 213.46 49996.10 26.73 2015-01-03 06:24:40.000 003 33413.48 213.42 49996.10 26.73 2015-01-03 06:24:41.000 003 33413.51 213.43 49996.10 26.73 2015-01-03 06:24:42.000 003 33413.49 213.36 49996.10 26.73 2015-01-03 06:24:43.000 003 33413.62 213.31 49996.10 26.73 2015-01-03 06:24:43.000 003 33413.58 213.27 49996.10 26.73 2015-01-03 06:24:45.000 003 33413.57 213.17 49996.10 26.73 2015-01-03 06:24:46.000 003 33413.57 213.12 49996.10 26.73 2015-01-03 06:24:47.000 003 33413.57 213.03 49996.10 26.73 2015-01-03 06:24:48.000 003 33413.64 212.96 49996.10 26.73 2015-01-03 06:24:49.000 003 33413.57 212.98 49996.10 26.73 2015-01-03 06:24:50.000 003 33413.74 212.94 49996.10 26.73 2015-01-03 06:24:51.000 003 33413.71 212.91 49996.10 26.73 2015-01-03 06:24:52.000 003 33413.75 212.88 49996.10 26.73 2015-01-03 06:24:53.000 003 33413.79 212.90 49996.10 26.73 2015-01-03 06:24:54.000 003 33413.82 212.97 49996.10 26.73 2015-01-03 06:24:55.000 003 33413.70 212.99 49996.10 26.73 2015-01-03 06:24:56.000 003 33413.97 212.98 49996.10 26.73 2015-01-03 06:24:57.000 003 33413.96 212.93 49996.10 26.73 2015-01-03 06:24:58.000 003 33414.01 212.95 49996.10 26.73 2015-01-03 06:24:59.000 003 33414.13 212.94 49996.10 26.73 2015-01-03 06:25:00.000 003 33414.13 212.97 49996.10 26.73 2015-01-03 06:25:01.000 003 33414.17 213.01 49996.10 26.73 2015-01-03 06:25:02.000 003 33414.21 212.96 49996.10 26.73 2015-01-03 06:25:03.000 003 33414.12 212.94 49996.10 26.73 2015-01-03 06:25:04.000 003 33414.16 212.91 49996.10 26.73 2015-01-03 06:25:05.000 003 33414.21 212.89 49996.10 26.73 2015-01-03 06:25:06.000 003 33414.08 212.80 49996.10 26.73 2015-01-03 06:25:07.000 003 33414.25 212.77 49996.10 26.73 2015-01-03 06:25:08.000 003 33414.05 212.79 49996.10 26.73 2015-01-03 06:25:09.000 003 33414.13 212.70 49996.10 26.73 2015-01-03 06:25:10.000 003 33414.15 212.61 49996.10 26.73 2015-01-03 06:25:11.000 003 33414.28 212.57 49996.10 26.73 2015-01-03 06:25:12.000 003 33414.28 212.47 49996.10 26.73 2015-01-03 06:25:13.000 003 33414.21 212.40 49996.10 26.73 2015-01-03 06:25:14.000 003 33414.27 212.32 49996.10 26.73 2015-01-03 06:25:15.000 003 33414.26 212.20 49996.10 26.73 2015-01-03 06:25:16.000 003 33414.29 212.17 49996.10 26.73 2015-01-03 06:25:17.000 003 33414.36 212.16 49996.10 26.73 2015-01-03 06:25:18.000 003 33414.42 212.06 49996.10 26.73 2015-01-03 06:25:19.000 003 33414.25 212.07 49996.10 26.73 2015-01-03 06:25:20.000 003 33414.47 211.96 49996.10 26.73 2015-01-03 06:25:21.000 003 33414.41 211.93 49996.10 26.73 2015-01-03 06:25:22.000 003 33414.36 211.95 49996.10 26.73 2015-01-03 06:25:23.000 003 33414.44 211.94 49996.10 26.73 2015-01-03 06:25:24.000 003 33414.47 211.85 49996.10 26.73 2015-01-03 06:25:24.000 003 33414.45 211.86 49996.10 26.73 2015-01-03 06:25:26.000 003 33414.47 211.79 49996.10 26.73 2015-01-03 06:25:27.000 003 33414.54 211.78 49996.10 26.73 2015-01-03 06:25:28.000 003 33414.54 211.76 49996.10 26.73 2015-01-03 06:25:29.000 003 33414.54 211.76 49996.10 26.73 2015-01-03 06:25:30.000 003 33414.48 211.74 49996.10 26.73 2015-01-03 06:25:31.000 003 33414.57 211.73 49996.10 26.73 2015-01-03 06:25:32.000 003 33414.56 211.64 49996.10 26.73 2015-01-03 06:25:33.000 003 33414.60 211.64 49996.10 26.73 2015-01-03 06:25:34.000 003 33414.57 211.61 49996.10 26.73 2015-01-03 06:25:35.000 003 33414.58 211.62 49996.10 26.73 2015-01-03 06:25:36.000 003 33414.54 211.56 49996.10 26.73 2015-01-03 06:25:37.000 003 33414.54 211.48 49996.10 26.73 2015-01-03 06:25:37.000 003 33414.50 211.46 49996.10 26.73 2015-01-03 06:25:39.000 003 33414.53 211.38 49996.10 26.73 2015-01-03 06:25:40.000 003 33414.51 211.32 49996.10 26.73 2015-01-03 06:25:41.000 003 33414.56 211.30 49996.10 26.73 2015-01-03 06:25:42.000 003 33414.57 211.28 49996.10 26.73 2015-01-03 06:25:43.000 003 33414.42 211.24 49996.10 26.73 2015-01-03 06:25:44.000 003 33414.43 211.22 49996.10 26.73 2015-01-03 06:25:45.000 003 33414.47 211.20 49996.10 26.73 2015-01-03 06:25:46.000 003 33414.42 211.17 49996.10 26.73 2015-01-03 06:25:47.000 003 33414.50 211.16 49996.10 26.73 2015-01-03 06:25:48.000 003 33414.50 211.10 49996.10 26.73 2015-01-03 06:25:49.000 003 33414.53 211.03 49996.10 26.73 2015-01-03 06:25:50.000 003 33414.63 211.10 49996.10 26.73 2015-01-03 06:25:51.000 003 33414.48 211.06 49996.10 26.73 2015-01-03 06:25:52.000 003 33414.54 211.09 49996.10 26.73 2015-01-03 06:25:53.000 003 33414.65 211.14 49996.10 26.73 2015-01-03 06:25:54.000 003 33414.59 211.20 49996.10 26.73 2015-01-03 06:25:55.000 003 33414.51 211.26 49996.10 26.73 2015-01-03 06:25:56.000 003 33414.57 211.35 49996.10 26.73 2015-01-03 06:25:57.000 003 33414.51 211.39 49996.10 26.73 2015-01-03 06:25:58.000 003 33414.53 211.39 49996.10 26.73 2015-01-03 06:25:59.000 003 33414.55 211.45 49996.10 26.73 2015-01-03 06:26:00.000 003 33414.39 211.52 49996.10 26.73 2015-01-03 06:26:01.000 003 33414.56 211.51 49996.10 26.73 2015-01-03 06:26:02.000 003 33414.40 211.51 49996.10 26.73 2015-01-03 06:26:03.000 003 33414.34 211.46 49996.10 26.73 2015-01-03 06:26:04.000 003 33414.34 211.45 49996.10 26.73 2015-01-03 06:26:05.000 003 33414.30 211.34 49996.10 26.73 2015-01-03 06:26:06.000 003 33414.31 211.31 49996.10 26.73 2015-01-03 06:26:07.000 003 33414.37 211.31 49996.10 26.73 2015-01-03 06:26:08.000 003 33414.30 211.30 49996.10 26.73 2015-01-03 06:26:09.000 003 33414.36 211.30 49996.10 26.73 2015-01-03 06:26:10.000 003 33414.35 211.25 49996.10 26.73 2015-01-03 06:26:11.000 003 33414.36 211.21 49996.10 26.73 2015-01-03 06:26:12.000 003 33414.44 211.14 49996.10 26.73 2015-01-03 06:26:13.000 003 33414.32 211.12 49996.10 26.73 2015-01-03 06:26:14.000 003 33414.44 211.03 49996.10 26.73 2015-01-03 06:26:15.000 003 33414.38 210.99 49996.10 26.73 2015-01-03 06:26:16.000 003 33414.36 210.94 49996.10 26.73 2015-01-03 06:26:17.000 003 33414.36 210.91 49996.10 26.73 2015-01-03 06:26:18.000 003 33414.33 210.89 49996.10 26.73 2015-01-03 06:26:18.000 003 33414.19 210.84 49996.10 26.73 2015-01-03 06:26:20.000 003 33414.33 210.85 49996.10 26.73 2015-01-03 06:26:21.000 003 33414.28 210.84 49996.10 26.73 2015-01-03 06:26:22.000 003 33414.26 210.78 49996.10 26.73 2015-01-03 06:26:23.000 003 33414.23 210.84 49996.10 26.73 2015-01-03 06:26:24.000 003 33414.22 210.90 49996.10 26.73 2015-01-03 06:26:25.000 003 33414.23 210.90 49996.10 26.73 2015-01-03 06:26:26.000 003 33414.25 210.91 49996.10 26.73 2015-01-03 06:26:27.000 003 33414.22 210.95 49996.10 26.73 2015-01-03 06:26:28.000 003 33414.21 211.01 49996.10 26.73 2015-01-03 06:26:29.000 003 33414.21 211.06 49996.10 26.73 2015-01-03 06:26:30.000 003 33414.28 211.08 49996.10 26.73 2015-01-03 06:26:31.000 003 33414.14 211.09 49996.10 26.73 2015-01-03 06:26:31.000 003 33414.27 211.06 49996.10 26.73 2015-01-03 06:26:33.000 003 33414.23 211.06 49996.10 26.73 2015-01-03 06:26:34.000 003 33414.09 211.02 49996.10 26.73 2015-01-03 06:26:35.000 003 33414.20 211.03 49996.10 26.73 2015-01-03 06:26:36.000 003 33414.12 211.01 49996.10 26.73 2015-01-03 06:26:37.000 003 33414.13 211.04 49996.10 26.73 2015-01-03 06:26:38.000 003 33414.15 210.99 49996.10 26.73 2015-01-03 06:26:39.000 003 33414.10 211.01 49996.10 26.73 2015-01-03 06:26:40.000 003 33414.08 211.03 49996.10 26.73 2015-01-03 06:26:41.000 003 33414.05 211.02 49996.10 26.73 2015-01-03 06:26:42.000 003 33414.18 210.99 49996.10 26.73 2015-01-03 06:26:43.000 003 33414.13 211.05 49996.10 26.73 2015-01-03 06:26:44.000 003 33414.08 211.02 49996.10 26.73 2015-01-03 06:26:45.000 003 33414.13 211.04 49996.10 26.73 2015-01-03 06:26:46.000 003 33414.13 211.06 49996.10 26.73 2015-01-03 06:26:47.000 003 33414.11 211.09 49996.10 26.73 2015-01-03 06:26:48.000 003 33414.13 211.21 49996.10 26.73 2015-01-03 06:26:49.000 003 33414.04 211.27 49996.10 26.73 2015-01-03 06:26:50.000 003 33414.14 211.36 49996.10 26.73 2015-01-03 06:26:51.000 003 33414.23 211.54 49996.10 26.73 2015-01-03 06:26:52.000 003 33414.11 211.63 49996.10 26.73 2015-01-03 06:26:53.000 003 33414.17 211.78 49996.10 26.73 2015-01-03 06:26:54.000 003 33414.16 211.95 49996.10 26.73 2015-01-03 06:26:55.000 003 33414.13 212.01 49996.10 26.73 2015-01-03 06:26:56.000 003 33414.12 212.02 49996.10 26.73 2015-01-03 06:26:57.000 003 33414.20 212.04 49996.10 26.73 2015-01-03 06:26:58.000 003 33414.26 212.06 49996.10 26.73 2015-01-03 06:26:59.000 003 33414.16 212.08 49996.10 26.73 2015-01-03 06:27:00.000 003 33414.26 212.14 49996.10 26.73 2015-01-03 06:27:01.000 003 33414.28 212.17 49996.10 26.73 2015-01-03 06:27:02.000 003 33414.28 212.22 49996.10 26.73 2015-01-03 06:27:03.000 003 33414.28 212.41 49996.10 26.73 2015-01-03 06:27:04.000 003 33414.14 212.39 49996.10 26.73 2015-01-03 06:27:05.000 003 33414.27 212.44 49996.10 26.73 2015-01-03 06:27:06.000 003 33414.31 212.46 49996.10 26.73 2015-01-03 06:27:07.000 003 33414.27 212.52 49996.10 26.73 2015-01-03 06:27:08.000 003 33414.33 212.60 49996.10 26.73 2015-01-03 06:27:09.000 003 33414.27 212.61 49996.10 26.73 2015-01-03 06:27:10.000 003 33414.34 212.63 49996.10 26.73 2015-01-03 06:27:11.000 003 33414.32 212.67 49996.10 26.73 2015-01-03 06:27:12.000 003 33414.33 212.72 49996.10 26.73 2015-01-03 06:27:12.000 003 33414.32 212.79 49996.10 26.73 2015-01-03 06:27:14.000 003 33414.32 212.84 49996.10 26.73 2015-01-03 06:27:15.000 003 33414.29 212.89 49996.10 26.73 2015-01-03 06:27:16.000 003 33414.31 212.94 49996.10 26.73 2015-01-03 06:27:17.000 003 33414.25 212.98 49996.10 26.73 2015-01-03 06:27:18.000 003 33414.33 213.03 49996.10 26.73 2015-01-03 06:27:19.000 003 33414.30 213.07 49996.10 26.73 2015-01-03 06:27:20.000 003 33414.30 213.09 49996.10 26.73 2015-01-03 06:27:21.000 003 33414.28 213.16 49996.10 26.73 2015-01-03 06:27:22.000 003 33414.25 213.18 49996.10 26.73 2015-01-03 06:27:23.000 003 33414.28 213.32 49996.10 26.73 2015-01-03 06:27:24.000 003 33414.31 213.42 49996.10 26.73 2015-01-03 06:27:25.000 003 33414.28 213.40 49996.10 26.73 2015-01-03 06:27:25.000 003 33414.37 213.46 49996.10 26.73 2015-01-03 06:27:27.000 003 33414.38 213.52 49996.10 26.73 2015-01-03 06:27:28.000 003 33414.28 213.54 49996.10 26.73 2015-01-03 06:27:29.000 003 33414.41 213.55 49996.10 26.73 2015-01-03 06:27:30.000 003 33414.38 213.59 49996.10 26.73 2015-01-03 06:27:31.000 003 33414.29 213.60 49996.10 26.73 2015-01-03 06:27:32.000 003 33414.27 213.65 49996.10 26.73 2015-01-03 06:27:33.000 003 33414.44 213.77 49996.10 26.73 2015-01-03 06:27:34.000 003 33414.42 213.76 49996.10 26.73 2015-01-03 06:27:35.000 003 33414.44 213.75 49996.10 26.73 2015-01-03 06:27:36.000 003 33414.33 213.73 49996.10 26.73 2015-01-03 06:27:37.000 003 33414.38 213.68 49996.10 26.73 2015-01-03 06:27:38.000 003 33414.56 213.62 49996.10 26.73 2015-01-03 06:27:39.000 003 33414.50 213.61 49996.10 26.73 2015-01-03 06:27:40.000 003 33414.48 213.60 49996.10 26.73 2015-01-03 06:27:41.000 003 33414.50 213.59 49996.10 26.73 2015-01-03 06:27:42.000 003 33414.54 213.50 49996.10 26.73 2015-01-03 06:27:43.000 003 33414.61 213.48 49996.10 26.73 2015-01-03 06:27:44.000 003 33414.52 213.46 49996.10 26.73 2015-01-03 06:27:45.000 003 33414.50 213.41 49996.10 26.73 2015-01-03 06:27:46.000 003 33414.51 213.45 49996.10 26.73 2015-01-03 06:27:47.000 003 33414.51 213.44 49996.10 26.73 2015-01-03 06:27:48.000 003 33414.51 213.48 49996.10 26.73 2015-01-03 06:27:49.000 003 33414.54 213.47 49996.10 26.73 2015-01-03 06:27:50.000 003 33414.53 213.57 49996.10 26.73 2015-01-03 06:27:51.000 003 33414.53 213.63 49996.10 26.73 2015-01-03 06:27:52.000 003 33414.44 213.63 49996.10 26.73 2015-01-03 06:27:53.000 003 33414.54 213.61 49996.10 26.73 2015-01-03 06:27:54.000 003 33414.57 213.61 49996.10 26.73 2015-01-03 06:27:55.000 003 33414.46 213.65 49996.10 26.73 2015-01-03 06:27:56.000 003 33414.52 213.68 49996.10 26.73 2015-01-03 06:27:57.000 003 33414.63 213.70 49996.10 26.73 2015-01-03 06:27:58.000 003 33414.57 213.68 49996.10 26.73 2015-01-03 06:27:59.000 003 33414.58 213.72 49996.10 26.73 2015-01-03 06:28:00.000 003 33414.47 213.68 49996.10 26.73 2015-01-03 06:28:01.000 003 33414.40 213.62 49996.10 26.73 2015-01-03 06:28:02.000 003 33414.49 213.62 49996.10 26.73 2015-01-03 06:28:03.000 003 33414.44 213.52 49996.10 26.73 2015-01-03 06:28:04.000 003 33414.45 213.48 49996.10 26.73 2015-01-03 06:28:05.000 003 33414.54 213.41 49996.10 26.73 2015-01-03 06:28:06.000 003 33414.53 213.38 49996.10 26.73 2015-01-03 06:28:06.000 003 33414.46 213.39 49996.10 26.73 2015-01-03 06:28:08.000 003 33414.63 213.36 49996.10 26.73 2015-01-03 06:28:09.000 003 33414.63 213.34 49996.10 26.73 2015-01-03 06:28:10.000 003 33414.69 213.31 49996.10 26.73 2015-01-03 06:28:11.000 003 33414.72 213.30 49996.10 26.73 2015-01-03 06:28:12.000 003 33414.65 213.35 49996.10 26.73 2015-01-03 06:28:13.000 003 33414.78 213.28 49996.10 26.73 2015-01-03 06:28:14.000 003 33414.76 213.25 49996.10 26.73 2015-01-03 06:28:15.000 003 33414.79 213.29 49996.10 26.73 2015-01-03 06:28:16.000 003 33414.71 213.27 49996.10 26.73 2015-01-03 06:28:17.000 003 33414.79 213.27 49996.10 26.73 2015-01-03 06:28:18.000 003 33414.76 213.21 49996.10 26.73 2015-01-03 06:28:19.000 003 33414.63 213.18 49996.10 26.73 2015-01-03 06:28:19.000 003 33414.75 213.17 49996.10 26.73 2015-01-03 06:28:21.000 003 33414.71 213.11 49996.10 26.73 2015-01-03 06:28:22.000 003 33414.74 213.13 49996.10 26.73 2015-01-03 06:28:23.000 003 33414.82 213.08 49996.10 26.73 2015-01-03 06:28:24.000 003 33414.78 213.01 49996.10 26.73 2015-01-03 06:28:25.000 003 33414.83 213.00 49996.10 26.73 2015-01-03 06:28:26.000 003 33414.89 212.89 49996.10 26.73 2015-01-03 06:28:27.000 003 33414.99 212.85 49996.10 26.73 2015-01-03 06:28:28.000 003 33414.91 212.82 49996.10 26.73 2015-01-03 06:28:29.000 003 33414.97 212.82 49996.10 26.73 2015-01-03 06:28:30.000 003 33414.94 212.77 49996.10 26.73 2015-01-03 06:28:31.000 003 33415.04 212.82 49996.10 26.73 2015-01-03 06:28:32.000 003 33414.89 212.84 49996.10 26.73 2015-01-03 06:28:33.000 003 33415.00 212.82 49996.10 26.73 2015-01-03 06:28:34.000 003 33414.89 212.81 49996.10 26.73 2015-01-03 06:28:35.000 003 33414.87 212.78 49996.10 26.73 2015-01-03 06:28:36.000 003 33414.91 212.71 49996.10 26.73 2015-01-03 06:28:37.000 003 33414.88 212.70 49996.10 26.73 2015-01-03 06:28:38.000 003 33414.91 212.69 49996.10 26.73 2015-01-03 06:28:39.000 003 33414.96 212.66 49996.10 26.73 2015-01-03 06:28:40.000 003 33414.91 212.67 49996.10 26.73 2015-01-03 06:28:41.000 003 33414.96 212.69 49996.10 26.73 2015-01-03 06:28:42.000 003 33415.00 212.57 49996.10 26.73 2015-01-03 06:28:43.000 003 33415.00 212.59 49996.10 26.73 2015-01-03 06:28:44.000 003 33415.10 212.57 49996.10 26.73 2015-01-03 06:28:45.000 003 33415.04 212.51 49996.10 26.73 2015-01-03 06:28:46.000 003 33415.07 212.46 49996.10 26.73 2015-01-03 06:28:47.000 003 33415.09 212.41 49996.10 26.73 2015-01-03 06:28:48.000 003 33415.09 212.34 49996.10 26.73 2015-01-03 06:28:49.000 003 33415.04 212.30 49996.10 26.73 2015-01-03 06:28:50.000 003 33415.17 212.22 49996.10 26.73 2015-01-03 06:28:51.000 003 33415.08 212.13 49996.10 26.73 2015-01-03 06:28:52.000 003 33415.12 212.14 49996.10 26.73 2015-01-03 06:28:53.000 003 33415.14 212.07 49996.10 26.73 2015-01-03 06:28:54.000 003 33415.00 212.00 49996.10 26.73 2015-01-03 06:28:55.000 003 33415.00 212.00 49996.10 26.73 2015-01-03 06:28:56.000 003 33415.07 212.03 49996.10 26.73 2015-01-03 06:28:57.000 003 33415.11 211.93 49996.10 26.73 2015-01-03 06:28:58.000 003 33415.10 211.92 49996.10 26.73 2015-01-03 06:28:59.000 003 33415.10 211.92 49996.10 26.73 2015-01-03 06:29:00.000 003 33415.04 211.91 49996.10 26.73 2015-01-03 06:29:00.000 003 33415.13 211.91 49996.10 26.73 2015-01-03 06:29:02.000 003 33415.21 211.91 49996.10 26.73 2015-01-03 06:29:03.000 003 33415.24 211.91 49996.10 26.73 2015-01-03 06:29:04.000 003 33415.32 211.91 49996.10 26.73 2015-01-03 06:29:05.000 003 33415.32 211.92 49996.10 26.73 2015-01-03 06:29:06.000 003 33415.37 212.00 49996.10 26.73 2015-01-03 06:29:07.000 003 33415.39 211.96 49996.10 26.72 2015-01-03 06:29:08.000 003 33415.39 211.98 49996.10 26.72 2015-01-03 06:29:09.000 003 33415.44 212.04 49996.10 26.73 2015-01-03 06:29:10.000 003 33415.35 212.04 49996.10 26.72 2015-01-03 06:29:11.000 003 33415.31 212.15 49996.10 26.72 2015-01-03 06:29:12.000 003 33415.26 212.16 49996.10 26.73 2015-01-03 06:29:13.000 003 33415.24 212.19 49996.10 26.73 2015-01-03 06:29:13.000 003 33415.31 212.15 49996.10 26.72 2015-01-03 06:29:15.000 003 33415.26 212.09 49996.10 26.73 2015-01-03 06:29:16.000 003 33415.16 212.09 49996.10 26.72 2015-01-03 06:29:17.000 003 33415.28 212.02 49996.10 26.72 2015-01-03 06:29:18.000 003 33415.30 212.08 49996.10 26.72 2015-01-03 06:29:19.000 003 33415.26 212.10 49996.10 26.72 2015-01-03 06:29:20.000 003 33415.30 212.00 49996.10 26.72 2015-01-03 06:29:21.000 003 33415.31 211.94 49996.10 26.72 2015-01-03 06:29:22.000 003 33415.32 211.92 49996.10 26.72 2015-01-03 06:29:23.000 003 33415.32 211.85 49996.10 26.73 2015-01-03 06:29:24.000 003 33415.34 211.77 49996.10 26.72 2015-01-03 06:29:25.000 003 33415.34 211.74 49996.10 26.72 2015-01-03 06:29:26.000 003 33415.35 211.67 49996.10 26.72 2015-01-03 06:29:27.000 003 33415.43 211.56 49996.10 26.72 2015-01-03 06:29:28.000 003 33415.35 211.55 49996.10 26.72 2015-01-03 06:29:29.000 003 33415.41 211.46 49996.10 26.72 2015-01-03 06:29:30.000 003 33415.46 211.46 49996.10 26.72 2015-01-03 06:29:31.000 003 33415.25 211.47 49996.10 26.72 2015-01-03 06:29:32.000 003 33415.38 211.44 49996.10 26.72 2015-01-03 06:29:33.000 003 33415.29 211.47 49996.10 26.72 2015-01-03 06:29:34.000 003 33415.24 211.45 49996.10 26.73 2015-01-03 06:29:35.000 003 33415.30 211.41 49996.10 26.73 2015-01-03 06:29:36.000 003 33415.33 211.54 49996.10 26.72 2015-01-03 06:29:37.000 003 33415.32 211.55 49996.10 26.72 2015-01-03 06:29:38.000 003 33415.35 211.52 49996.10 26.72 2015-01-03 06:29:39.000 003 33415.47 211.52 49996.10 26.72 2015-01-03 06:29:40.000 003 33415.41 211.50 49996.10 26.72 2015-01-03 06:29:41.000 003 33415.45 211.49 49996.10 26.72 2015-01-03 06:29:42.000 003 33415.50 211.46 49996.10 26.73 2015-01-03 06:29:43.000 003 33415.54 211.48 49996.10 26.73 2015-01-03 06:29:44.000 003 33415.50 211.42 49996.10 26.73 2015-01-03 06:29:45.000 003 33415.51 211.49 49996.10 26.73 2015-01-03 06:29:46.000 003 33415.46 211.46 49996.10 26.73 2015-01-03 06:29:47.000 003 33415.55 211.45 49996.10 26.73 2015-01-03 06:29:48.000 003 33415.54 211.45 49996.10 26.73 2015-01-03 06:29:49.000 003 33415.42 211.39 49996.10 26.72 2015-01-03 06:29:50.000 003 33415.47 211.40 49996.10 26.73 2015-01-03 06:29:51.000 003 33415.43 211.42 49996.10 26.73 2015-01-03 06:29:52.000 003 33415.42 211.44 49996.10 26.73 2015-01-03 06:29:53.000 003 33415.45 211.43 49996.10 26.73 2015-01-03 06:29:54.000 003 33415.40 211.46 49996.10 26.72 2015-01-03 06:29:54.000 003 33415.47 211.44 49996.10 26.73 2015-01-03 06:29:56.000 003 33415.53 211.44 49996.10 26.73 2015-01-03 06:29:57.000 003 33415.55 211.47 49996.10 26.72 2015-01-03 06:29:58.000 003 33415.55 211.46 49996.10 26.72 2015-01-03 06:29:59.000 003 33415.59 211.52 49996.10 26.72 2015-01-03 06:30:00.000 003 33415.57 211.66 49996.10 26.72 2015-01-03 06:30:01.000 003 33415.53 211.65 49996.10 26.72 2015-01-03 06:30:02.000 003 33415.68 211.68 49996.10 26.72 2015-01-03 06:30:03.000 003 33415.72 211.72 49996.10 26.72 2015-01-03 06:30:04.000 003 33415.62 211.67 49996.10 26.72 2015-01-03 06:30:05.000 003 33415.64 211.69 49996.10 26.72 2015-01-03 06:30:06.000 003 33415.60 211.73 49996.10 26.72 2015-01-03 06:30:07.000 003 33415.55 211.68 49996.10 26.72 2015-01-03 06:30:07.000 003 33415.65 211.67 49996.10 26.72 2015-01-03 06:30:09.000 003 33415.58 211.70 49996.10 26.72 2015-01-03 06:30:10.000 003 33415.57 211.72 49996.10 26.72 2015-01-03 06:30:11.000 003 33415.63 211.73 49996.10 26.72 2015-01-03 06:30:12.000 003 33415.54 211.81 49996.10 26.72 2015-01-03 06:30:13.000 003 33415.57 211.81 49996.10 26.72 2015-01-03 06:30:14.000 003 33415.49 211.74 49996.10 26.72 2015-01-03 06:30:15.000 003 33415.56 211.80 49996.10 26.72 2015-01-03 06:30:16.000 003 33415.44 211.77 49996.10 26.72 2015-01-03 06:30:17.000 003 33415.54 211.76 49996.10 26.72 2015-01-03 06:30:18.000 003 33415.51 211.73 49996.10 26.72 2015-01-03 06:30:19.000 003 33415.46 211.71 49996.10 26.72 2015-01-03 06:30:20.000 003 33415.53 211.69 49996.10 26.72 2015-01-03 06:30:21.000 003 33415.60 211.76 49996.10 26.72 2015-01-03 06:30:22.000 003 33415.48 211.75 49996.10 26.72 2015-01-03 06:30:23.000 003 33415.55 211.79 49996.10 26.72 2015-01-03 06:30:24.000 003 33415.52 211.75 49996.10 26.72 2015-01-03 06:30:25.000 003 33415.46 211.75 49996.10 26.72 2015-01-03 06:30:26.000 003 33415.54 211.73 49996.10 26.72 2015-01-03 06:30:27.000 003 33415.50 211.77 49996.10 26.72 2015-01-03 06:30:28.000 003 33415.43 211.75 49996.10 26.72 2015-01-03 06:30:29.000 003 33415.44 211.82 49996.10 26.72 2015-01-03 06:30:30.000 003 33415.50 211.87 49996.10 26.72 2015-01-03 06:30:31.000 003 33415.47 211.83 49996.10 26.72 2015-01-03 06:30:32.000 003 33415.36 211.88 49996.10 26.72 2015-01-03 06:30:33.000 003 33415.54 211.82 49996.10 26.72 2015-01-03 06:30:34.000 003 33415.47 211.79 49996.10 26.72 2015-01-03 06:30:35.000 003 33415.50 211.89 49996.10 26.72 2015-01-03 06:30:36.000 003 33415.57 211.83 49996.10 26.72 2015-01-03 06:30:37.000 003 33415.42 211.93 49996.10 26.72 2015-01-03 06:30:38.000 003 33415.52 211.95 49996.10 26.72 2015-01-03 06:30:39.000 003 33415.53 212.01 49996.10 26.72 2015-01-03 06:30:40.000 003 33415.46 212.01 49996.10 26.72 2015-01-03 06:30:41.000 003 33415.61 212.09 49996.10 26.72 2015-01-03 06:30:42.000 003 33415.50 212.12 49996.10 26.72 2015-01-03 06:30:43.000 003 33415.52 212.11 49996.10 26.72 2015-01-03 06:30:44.000 003 33415.61 212.03 49996.10 26.72 2015-01-03 06:30:45.000 003 33415.51 212.04 49996.10 26.72 2015-01-03 06:30:46.000 003 33415.53 212.03 49996.10 26.72 2015-01-03 06:30:47.000 003 33415.55 212.03 49996.10 26.72 2015-01-03 06:30:48.000 003 33415.54 212.01 49996.10 26.72 2015-01-03 06:30:48.000 003 33415.57 212.10 49996.10 26.72 2015-01-03 06:30:50.000 003 33415.54 212.03 49996.10 26.72 2015-01-03 06:30:51.000 003 33415.65 212.08 49996.10 26.72 2015-01-03 06:30:52.000 003 33415.59 212.13 49996.10 26.72 2015-01-03 06:30:53.000 003 33415.62 212.18 49996.10 26.72 2015-01-03 06:30:54.000 003 33415.69 212.22 49996.10 26.72 2015-01-03 06:30:55.000 003 33415.64 212.31 49996.10 26.72 2015-01-03 06:30:56.000 003 33415.63 212.38 49996.10 26.72 2015-01-03 06:30:57.000 003 33415.67 212.44 49996.10 26.72 2015-01-03 06:30:58.000 003 33415.65 212.50 49996.10 26.72 2015-01-03 06:30:59.000 003 33415.69 212.56 49996.10 26.72 2015-01-03 06:31:00.000 003 33415.74 212.57 49996.10 26.72 2015-01-03 06:31:01.000 003 33415.81 212.52 49996.10 26.72 2015-01-03 06:31:01.000 003 33415.72 212.49 49996.10 26.72 2015-01-03 06:31:03.000 003 33415.79 212.46 49996.10 26.72 2015-01-03 06:31:04.000 003 33415.82 212.39 49996.10 26.72 2015-01-03 06:31:05.000 003 33415.90 212.38 49996.10 26.72 2015-01-03 06:31:06.000 003 33415.87 212.37 49996.10 26.72 2015-01-03 06:31:07.000 003 33415.86 212.28 49996.10 26.72 2015-01-03 06:31:08.000 003 33415.84 212.29 49996.10 26.72 2015-01-03 06:31:09.000 003 33415.89 212.23 49996.10 26.72 2015-01-03 06:31:10.000 003 33415.92 212.25 49996.10 26.72 2015-01-03 06:31:11.000 003 33415.78 212.23 49996.10 26.72 2015-01-03 06:31:12.000 003 33415.88 212.26 49996.10 26.72 2015-01-03 06:31:13.000 003 33415.91 212.34 49996.10 26.72 2015-01-03 06:31:14.000 003 33415.97 212.31 49996.10 26.72 2015-01-03 06:31:15.000 003 33415.91 212.34 49996.10 26.72 2015-01-03 06:31:16.000 003 33415.96 212.37 49996.10 26.72 2015-01-03 06:31:17.000 003 33415.96 212.36 49996.10 26.72 2015-01-03 06:31:18.000 003 33415.99 212.30 49996.10 26.72 2015-01-03 06:31:19.000 003 33416.00 212.30 49996.10 26.72 2015-01-03 06:31:20.000 003 33416.06 212.29 49996.10 26.72 2015-01-03 06:31:21.000 003 33416.01 212.27 49996.10 26.72 2015-01-03 06:31:22.000 003 33416.09 212.25 49996.10 26.72 2015-01-03 06:31:23.000 003 33416.02 212.21 49996.10 26.72 2015-01-03 06:31:24.000 003 33416.06 212.24 49996.10 26.72 2015-01-03 06:31:25.000 003 33416.15 212.30 49996.10 26.72 2015-01-03 06:31:26.000 003 33416.09 212.26 49996.10 26.72 2015-01-03 06:31:27.000 003 33416.12 212.35 49996.10 26.72 2015-01-03 06:31:28.000 003 33416.15 212.35 49996.10 26.72 2015-01-03 06:31:29.000 003 33416.03 212.34 49996.10 26.72 2015-01-03 06:31:30.000 003 33416.12 212.35 49996.10 26.72 2015-01-03 06:31:31.000 003 33416.05 212.38 49996.10 26.72 2015-01-03 06:31:32.000 003 33416.03 212.37 49996.10 26.72 2015-01-03 06:31:33.000 003 33416.06 212.38 49996.10 26.72 2015-01-03 06:31:34.000 003 33416.05 212.39 49996.10 26.72 2015-01-03 06:31:35.000 003 33416.01 212.36 49996.10 26.72 2015-01-03 06:31:36.000 003 33416.18 212.39 49996.10 26.72 2015-01-03 06:31:37.000 003 33416.06 212.39 49996.10 26.72 2015-01-03 06:31:38.000 003 33416.05 212.43 49996.10 26.72 2015-01-03 06:31:39.000 003 33416.16 212.48 49996.10 26.72 2015-01-03 06:31:40.000 003 33416.11 212.53 49996.10 26.72 2015-01-03 06:31:41.000 003 33416.09 212.57 49996.10 26.72 2015-01-03 06:31:42.000 003 33416.11 212.62 49996.10 26.72 2015-01-03 06:31:42.000 003 33416.08 212.78 49996.10 26.72 2015-01-03 06:31:44.000 003 33416.11 212.76 49996.10 26.72 2015-01-03 06:31:45.000 003 33416.00 212.81 49996.10 26.72 2015-01-03 06:31:46.000 003 33416.24 212.82 49996.10 26.72 2015-01-03 06:31:47.000 003 33416.06 212.85 49996.10 26.72 2015-01-03 06:31:48.000 003 33416.11 212.94 49996.10 26.72 2015-01-03 06:31:49.000 003 33416.11 212.95 49996.10 26.72 2015-01-03 06:31:50.000 003 33416.13 213.02 49996.10 26.72 2015-01-03 06:31:51.000 003 33416.27 213.10 49996.10 26.72 2015-01-03 06:31:52.000 003 33416.13 213.15 49996.10 26.72 2015-01-03 06:31:53.000 003 33416.15 213.22 49996.10 26.72 2015-01-03 06:31:54.000 003 33416.20 213.31 49996.10 26.72 2015-01-03 06:31:55.000 003 33416.20 213.43 49996.10 26.72 2015-01-03 06:31:55.000 003 33416.19 213.49 49996.10 26.72 2015-01-03 06:31:57.000 003 33416.15 213.62 49996.10 26.72 2015-01-03 06:31:58.000 003 33416.16 213.74 49996.10 26.72 2015-01-03 06:31:59.000 003 33416.11 213.81 49996.10 26.72 2015-01-03 06:32:00.000 003 33416.07 213.96 49996.10 26.72 2015-01-03 06:32:01.000 003 33416.01 214.07 49996.10 26.72 2015-01-03 06:32:02.000 003 33415.94 214.10 49996.10 26.72 2015-01-03 06:32:03.000 003 33415.97 214.18 49996.10 26.72 2015-01-03 06:32:04.000 003 33415.97 214.26 49996.10 26.72 2015-01-03 06:32:05.000 003 33415.92 214.31 49996.10 26.72 2015-01-03 06:32:06.000 003 33415.94 214.49 49996.10 26.72 2015-01-03 06:32:07.000 003 33415.86 214.56 49996.10 26.72 2015-01-03 06:32:08.000 003 33415.87 214.54 49996.10 26.72 2015-01-03 06:32:09.000 003 33415.79 214.63 49996.10 26.72 2015-01-03 06:32:10.000 003 33415.93 214.65 49996.10 26.72 2015-01-03 06:32:11.000 003 33415.88 214.63 49996.10 26.72 2015-01-03 06:32:12.000 003 33415.84 214.74 49996.10 26.72 2015-01-03 06:32:13.000 003 33415.90 214.84 49996.10 26.72 2015-01-03 06:32:14.000 003 33415.88 214.88 49996.10 26.72 2015-01-03 06:32:15.000 003 33415.78 214.93 49996.10 26.72 2015-01-03 06:32:16.000 003 33415.79 215.00 49996.10 26.72 2015-01-03 06:32:17.000 003 33415.84 215.00 49996.10 26.72 2015-01-03 06:32:18.000 003 33415.79 215.01 49996.10 26.72 2015-01-03 06:32:19.000 003 33415.78 215.09 49996.10 26.72 2015-01-03 06:32:20.000 003 33415.78 215.08 49996.10 26.72 2015-01-03 06:32:21.000 003 33415.76 215.06 49996.10 26.72 2015-01-03 06:32:22.000 003 33415.85 215.03 49996.10 26.72 2015-01-03 06:32:23.000 003 33415.79 214.97 49996.10 26.72 2015-01-03 06:32:24.000 003 33415.81 215.01 49996.10 26.72 2015-01-03 06:32:25.000 003 33415.81 214.96 49996.10 26.72 2015-01-03 06:32:26.000 003 33415.78 214.91 49996.10 26.72 2015-01-03 06:32:27.000 003 33415.79 214.88 49996.10 26.72 2015-01-03 06:32:28.000 003 33415.74 214.89 49996.10 26.72 2015-01-03 06:32:29.000 003 33415.75 214.90 49996.10 26.72 2015-01-03 06:32:30.000 003 33415.66 214.92 49996.10 26.72 2015-01-03 06:32:31.000 003 33415.68 214.89 49996.10 26.72 2015-01-03 06:32:32.000 003 33415.57 214.87 49996.10 26.72 2015-01-03 06:32:33.000 003 33415.66 214.78 49996.10 26.72 2015-01-03 06:32:34.000 003 33415.53 214.78 49996.10 26.72 2015-01-03 06:32:35.000 003 33415.61 214.75 49996.10 26.72 2015-01-03 06:32:36.000 003 33415.55 214.77 49996.10 26.72 2015-01-03 06:32:36.000 003 33415.47 214.67 49996.10 26.72 2015-01-03 06:32:38.000 003 33415.39 214.65 49996.10 26.72 2015-01-03 06:32:39.000 003 33415.29 214.60 49996.10 26.72 2015-01-03 06:32:40.000 003 33415.34 214.53 49996.10 26.72 2015-01-03 06:32:41.000 003 33415.31 214.52 49996.10 26.72 2015-01-03 06:32:42.000 003 33415.35 214.45 49996.10 26.72 2015-01-03 06:32:43.000 003 33415.34 214.36 49996.10 26.72 2015-01-03 06:32:44.000 003 33415.32 214.34 49996.10 26.72 2015-01-03 06:32:45.000 003 33415.39 214.22 49996.10 26.72 2015-01-03 06:32:46.000 003 33415.30 214.13 49996.10 26.72 2015-01-03 06:32:47.000 003 33415.31 214.13 49996.10 26.72 2015-01-03 06:32:48.000 003 33415.26 214.09 49996.10 26.72 2015-01-03 06:32:49.000 003 33415.40 214.01 49996.10 26.72 2015-01-03 06:32:49.000 003 33415.38 214.05 49996.10 26.72 2015-01-03 06:32:51.000 003 33415.31 214.01 49996.10 26.72 2015-01-03 06:32:52.000 003 33415.34 213.96 49996.10 26.72 2015-01-03 06:32:53.000 003 33415.28 213.98 49996.10 26.72 2015-01-03 06:32:54.000 003 33415.29 214.03 49996.10 26.72 2015-01-03 06:32:55.000 003 33415.31 214.04 49996.10 26.72 2015-01-03 06:32:56.000 003 33415.21 214.06 49996.10 26.72 2015-01-03 06:32:57.000 003 33415.40 214.11 49996.10 26.72 2015-01-03 06:32:58.000 003 33415.41 214.04 49996.10 26.72 2015-01-03 06:32:59.000 003 33415.24 214.02 49996.10 26.72 2015-01-03 06:33:00.000 003 33415.34 213.98 49996.10 26.72 2015-01-03 06:33:01.000 003 33415.34 213.96 49996.10 26.72 2015-01-03 06:33:02.000 003 33415.34 213.95 49996.10 26.72 2015-01-03 06:33:03.000 003 33415.27 213.92 49996.10 26.72 2015-01-03 06:33:04.000 003 33415.31 213.93 49996.10 26.72 2015-01-03 06:33:05.000 003 33415.29 213.91 49996.10 26.72 2015-01-03 06:33:06.000 003 33415.37 213.91 49996.10 26.72 2015-01-03 06:33:07.000 003 33415.31 213.95 49996.10 26.72 2015-01-03 06:33:08.000 003 33415.29 213.93 49996.10 26.72 2015-01-03 06:33:09.000 003 33415.25 213.91 49996.10 26.72 2015-01-03 06:33:10.000 003 33415.32 213.88 49996.10 26.72 2015-01-03 06:33:11.000 003 33415.29 213.84 49996.10 26.72 2015-01-03 06:33:12.000 003 33415.33 213.78 49996.10 26.72 2015-01-03 06:33:13.000 003 33415.28 213.79 49996.10 26.72 2015-01-03 06:33:14.000 003 33415.18 213.72 49996.10 26.72 2015-01-03 06:33:15.000 003 33415.25 213.67 49996.10 26.72 2015-01-03 06:33:16.000 003 33415.22 213.66 49996.10 26.72 2015-01-03 06:33:17.000 003 33415.19 213.62 49996.10 26.72 2015-01-03 06:33:18.000 003 33415.22 213.59 49996.10 26.72 2015-01-03 06:33:19.000 003 33415.24 213.52 49996.10 26.72 2015-01-03 06:33:20.000 003 33415.19 213.48 49996.10 26.72 2015-01-03 06:33:21.000 003 33415.23 213.47 49996.10 26.72 2015-01-03 06:33:22.000 003 33415.10 213.43 49996.10 26.72 2015-01-03 06:33:23.000 003 33415.14 213.40 49996.10 26.72 2015-01-03 06:33:24.000 003 33415.12 213.38 49996.10 26.72 2015-01-03 06:33:25.000 003 33415.09 213.35 49996.10 26.72 2015-01-03 06:33:26.000 003 33415.20 213.30 49996.10 26.72 2015-01-03 06:33:27.000 003 33415.06 213.28 49996.10 26.72 2015-01-03 06:33:28.000 003 33415.10 213.26 49996.10 26.72 2015-01-03 06:33:29.000 003 33414.91 213.22 49996.10 26.72 2015-01-03 06:33:30.000 003 33414.99 213.20 49996.10 26.72 2015-01-03 06:33:30.000 003 33415.01 213.21 49996.10 26.72 2015-01-03 06:33:32.000 003 33415.12 213.17 49996.10 26.72 2015-01-03 06:33:33.000 003 33414.97 213.19 49996.10 26.72 2015-01-03 06:33:34.000 003 33414.98 213.16 49996.10 26.72 2015-01-03 06:33:35.000 003 33415.01 213.16 49996.10 26.72 2015-01-03 06:33:36.000 003 33414.97 213.19 49996.10 26.72 2015-01-03 06:33:37.000 003 33415.07 213.22 49996.10 26.72 2015-01-03 06:33:38.000 003 33415.04 213.22 49996.10 26.72 2015-01-03 06:33:39.000 003 33415.09 213.28 49996.10 26.72 2015-01-03 06:33:40.000 003 33415.04 213.23 49996.10 26.72 2015-01-03 06:33:41.000 003 33415.00 213.19 49996.10 26.72 2015-01-03 06:33:42.000 003 33415.10 213.24 49996.10 26.72 2015-01-03 06:33:43.000 003 33415.00 213.18 49996.10 26.72 2015-01-03 06:33:43.000 003 33415.05 213.22 49996.10 26.72 2015-01-03 06:33:45.000 003 33415.03 213.19 49996.10 26.72 2015-01-03 06:33:46.000 003 33415.20 213.12 49996.10 26.72 2015-01-03 06:33:47.000 003 33415.11 213.13 49996.10 26.72 2015-01-03 06:33:48.000 003 33415.19 213.14 49996.10 26.72 2015-01-03 06:33:49.000 003 33415.19 213.20 49996.10 26.72 2015-01-03 06:33:50.000 003 33415.24 213.24 49996.10 26.72 2015-01-03 06:33:51.000 003 33415.25 213.25 49996.10 26.72 2015-01-03 06:33:52.000 003 33415.26 213.19 49996.10 26.72 2015-01-03 06:33:53.000 003 33415.26 213.16 49996.10 26.72 2015-01-03 06:33:54.000 003 33415.35 213.11 49996.10 26.72 2015-01-03 06:33:55.000 003 33415.35 213.05 49996.10 26.72 2015-01-03 06:33:56.000 003 33415.28 213.00 49996.10 26.72 2015-01-03 06:33:57.000 003 33415.34 212.96 49996.10 26.72 2015-01-03 06:33:58.000 003 33415.27 212.90 49996.10 26.72 2015-01-03 06:33:59.000 003 33415.31 212.86 49996.10 26.72 2015-01-03 06:34:00.000 003 33415.41 212.78 49996.10 26.72 2015-01-03 06:34:01.000 003 33415.41 212.72 49996.10 26.72 2015-01-03 06:34:02.000 003 33415.38 212.70 49996.10 26.72 2015-01-03 06:34:03.000 003 33415.32 212.63 49996.10 26.72 2015-01-03 06:34:04.000 003 33415.47 212.57 49996.10 26.72 2015-01-03 06:34:05.000 003 33415.44 212.53 49996.10 26.72 2015-01-03 06:34:06.000 003 33415.55 212.41 49996.10 26.72 2015-01-03 06:34:07.000 003 33415.46 212.32 49996.10 26.72 2015-01-03 06:34:08.000 003 33415.46 212.31 49996.10 26.72 2015-01-03 06:34:09.000 003 33415.55 212.17 49996.10 26.72 2015-01-03 06:34:10.000 003 33415.46 212.07 49996.10 26.72 2015-01-03 06:34:11.000 003 33415.52 212.02 49996.10 26.72 2015-01-03 06:34:12.000 003 33415.47 212.00 49996.10 26.72 2015-01-03 06:34:13.000 003 33415.43 211.96 49996.10 26.72 2015-01-03 06:34:14.000 003 33415.39 211.88 49996.10 26.72 2015-01-03 06:34:15.000 003 33415.46 211.83 49996.10 26.72 2015-01-03 06:34:16.000 003 33415.29 211.84 49996.10 26.72 2015-01-03 06:34:17.000 003 33415.39 211.81 49996.10 26.72 2015-01-03 06:34:18.000 003 33415.42 211.74 49996.10 26.72 2015-01-03 06:34:19.000 003 33415.43 211.69 49996.10 26.72 2015-01-03 06:34:20.000 003 33415.38 211.67 49996.10 26.72 2015-01-03 06:34:21.000 003 33415.32 211.60 49996.10 26.72 2015-01-03 06:34:22.000 003 33415.44 211.59 49996.10 26.72 2015-01-03 06:34:23.000 003 33415.34 211.59 49996.10 26.72 2015-01-03 06:34:24.000 003 33415.38 211.62 49996.10 26.72 2015-01-03 06:34:24.000 003 33415.46 211.62 49996.10 26.72 2015-01-03 06:34:26.000 003 33415.36 211.61 49996.10 26.72 2015-01-03 06:34:27.000 003 33415.37 211.55 49996.10 26.72 2015-01-03 06:34:28.000 003 33415.32 211.56 49996.10 26.72 2015-01-03 06:34:29.000 003 33415.26 211.53 49996.10 26.72 2015-01-03 06:34:30.000 003 33415.28 211.56 49996.10 26.72 2015-01-03 06:34:31.000 003 33415.19 211.52 49996.10 26.72 2015-01-03 06:34:32.000 003 33415.23 211.47 49996.10 26.72 2015-01-03 06:34:33.000 003 33415.18 211.46 49996.10 26.72 2015-01-03 06:34:34.000 003 33415.30 211.40 49996.10 26.72 2015-01-03 06:34:35.000 003 33415.21 211.39 49996.10 26.72 2015-01-03 06:34:36.000 003 33415.26 211.38 49996.10 26.72 2015-01-03 06:34:37.000 003 33415.21 211.37 49996.10 26.72 2015-01-03 06:34:37.000 003 33415.14 211.37 49996.10 26.72 2015-01-03 06:34:39.000 003 33415.10 211.40 49996.10 26.72 2015-01-03 06:34:40.000 003 33415.14 211.27 49996.10 26.72 2015-01-03 06:34:41.000 003 33415.11 211.23 49996.10 26.72 2015-01-03 06:34:42.000 003 33415.23 211.16 49996.10 26.72 2015-01-03 06:34:43.000 003 33415.26 211.09 49996.10 26.72 2015-01-03 06:34:44.000 003 33415.10 211.00 49996.10 26.72 2015-01-03 06:34:45.000 003 33415.32 210.90 49996.10 26.72 2015-01-03 06:34:46.000 003 33415.26 210.75 49996.10 26.72 2015-01-03 06:34:47.000 003 33415.29 210.74 49996.10 26.72 2015-01-03 06:34:48.000 003 33415.28 210.63 49996.10 26.72 2015-01-03 06:34:49.000 003 33415.34 210.56 49996.10 26.72 2015-01-03 06:34:50.000 003 33415.32 210.51 49996.10 26.72 2015-01-03 06:34:51.000 003 33415.30 210.48 49996.10 26.72 2015-01-03 06:34:52.000 003 33415.41 210.38 49996.10 26.72 2015-01-03 06:34:53.000 003 33415.22 210.30 49996.10 26.72 2015-01-03 06:34:54.000 003 33415.28 210.28 49996.10 26.72 2015-01-03 06:34:55.000 003 33415.26 210.11 49996.10 26.72 2015-01-03 06:34:56.000 003 33415.26 210.04 49996.10 26.72 2015-01-03 06:34:57.000 003 33415.28 209.95 49996.10 26.72 2015-01-03 06:34:58.000 003 33415.31 209.85 49996.10 26.72 2015-01-03 06:34:59.000 003 33415.33 209.78 49996.10 26.72 2015-01-03 06:35:00.000 003 33415.42 209.68 49996.10 26.72 2015-01-03 06:35:01.000 003 33415.36 209.52 49996.10 26.72 2015-01-03 06:35:02.000 003 33415.37 209.45 49996.10 26.72 2015-01-03 06:35:03.000 003 33415.38 209.33 49996.10 26.72 2015-01-03 06:35:04.000 003 33415.36 209.18 49996.10 26.72 2015-01-03 06:35:05.000 003 33415.37 209.07 49996.10 26.72 2015-01-03 06:35:06.000 003 33415.39 208.95 49996.10 26.72 2015-01-03 06:35:07.000 003 33415.50 208.81 49996.10 26.72 2015-01-03 06:35:08.000 003 33415.50 208.69 49996.10 26.72 2015-01-03 06:35:09.000 003 33415.46 208.60 49996.10 26.72 2015-01-03 06:35:10.000 003 33415.64 208.44 49996.10 26.72 2015-01-03 06:35:11.000 003 33415.51 208.39 49996.10 26.72 2015-01-03 06:35:12.000 003 33415.54 208.31 49996.10 26.72 2015-01-03 06:35:13.000 003 33415.59 208.27 49996.10 26.72 2015-01-03 06:35:14.000 003 33415.57 208.29 49996.10 26.72 2015-01-03 06:35:15.000 003 33415.60 208.16 49996.10 26.72 2015-01-03 06:35:16.000 003 33415.63 208.00 49996.10 26.72 2015-01-03 06:35:17.000 003 33415.63 207.97 49996.10 26.72 2015-01-03 06:35:18.000 003 33415.71 207.94 49996.10 26.72 2015-01-03 06:35:18.000 003 33415.73 207.94 49996.10 26.72 2015-01-03 06:35:20.000 003 33415.69 207.89 49996.10 26.72 2015-01-03 06:35:21.000 003 33415.74 207.79 49996.10 26.72 2015-01-03 06:35:22.000 003 33415.68 207.69 49996.10 26.72 2015-01-03 06:35:23.000 003 33415.66 207.61 49996.10 26.72 2015-01-03 06:35:24.000 003 33415.69 207.63 49996.10 26.72 2015-01-03 06:35:25.000 003 33415.65 207.51 49996.10 26.72 2015-01-03 06:35:26.000 003 33415.62 207.45 49996.10 26.72 2015-01-03 06:35:27.000 003 33415.68 207.31 49996.10 26.72 2015-01-03 06:35:28.000 003 33415.56 207.26 49996.10 26.72 2015-01-03 06:35:29.000 003 33415.60 207.19 49996.10 26.72 2015-01-03 06:35:30.000 003 33415.59 207.07 49996.10 26.72 2015-01-03 06:35:31.000 003 33415.51 206.95 49996.10 26.72 2015-01-03 06:35:31.000 003 33415.49 206.87 49996.10 26.72 2015-01-03 06:35:33.000 003 33415.52 206.75 49996.10 26.72 2015-01-03 06:35:34.000 003 33415.55 206.68 49996.10 26.72 2015-01-03 06:35:35.000 003 33415.56 206.62 49996.10 26.72 2015-01-03 06:35:36.000 003 33415.56 206.53 49996.10 26.72 2015-01-03 06:35:37.000 003 33415.56 206.47 49996.10 26.72 2015-01-03 06:35:38.000 003 33415.47 206.40 49996.10 26.72 2015-01-03 06:35:39.000 003 33415.56 206.31 49996.10 26.72 2015-01-03 06:35:40.000 003 33415.63 206.19 49996.10 26.72 2015-01-03 06:35:41.000 003 33415.62 206.16 49996.10 26.72 2015-01-03 06:35:42.000 003 33415.62 206.03 49996.10 26.72 2015-01-03 06:35:43.000 003 33415.62 205.96 49996.10 26.72 2015-01-03 06:35:44.000 003 33415.66 205.88 49996.10 26.72 2015-01-03 06:35:45.000 003 33415.75 205.78 49996.10 26.72 2015-01-03 06:35:46.000 003 33415.70 205.65 49996.10 26.72 2015-01-03 06:35:47.000 003 33415.71 205.60 49996.10 26.72 2015-01-03 06:35:48.000 003 33415.78 205.52 49996.10 26.72 2015-01-03 06:35:49.000 003 33415.74 205.44 49996.10 26.72 2015-01-03 06:35:50.000 003 33415.86 205.34 49996.10 26.72 2015-01-03 06:35:51.000 003 33415.72 205.37 49996.10 26.72 2015-01-03 06:35:52.000 003 33415.74 205.35 49996.10 26.72 2015-01-03 06:35:53.000 003 33415.71 205.33 49996.10 26.72 2015-01-03 06:35:54.000 003 33415.73 205.27 49996.10 26.72 2015-01-03 06:35:55.000 003 33415.72 205.23 49996.10 26.72 2015-01-03 06:35:56.000 003 33415.60 205.17 49996.10 26.72 2015-01-03 06:35:57.000 003 33415.86 205.05 49996.10 26.72 2015-01-03 06:35:58.000 003 33415.93 204.99 49996.10 26.72 2015-01-03 06:35:59.000 003 33415.72 204.93 49996.10 26.72 2015-01-03 06:36:00.000 003 33415.89 204.89 49996.10 26.72 2015-01-03 06:36:01.000 003 33415.87 204.81 49996.10 26.72 2015-01-03 06:36:02.000 003 33415.89 204.77 49996.10 26.72 2015-01-03 06:36:03.000 003 33415.85 204.68 49996.10 26.72 2015-01-03 06:36:04.000 003 33415.90 204.63 49996.10 26.72 2015-01-03 06:36:05.000 003 33415.82 204.65 49996.10 26.72 2015-01-03 06:36:06.000 003 33415.87 204.57 49996.10 26.72 2015-01-03 06:36:07.000 003 33415.92 204.57 49996.10 26.72 2015-01-03 06:36:08.000 003 33415.87 204.48 49996.10 26.72 2015-01-03 06:36:09.000 003 33415.81 204.49 49996.10 26.72 2015-01-03 06:36:10.000 003 33415.87 204.42 49996.10 26.72 2015-01-03 06:36:11.000 003 33415.76 204.41 49996.10 26.72 2015-01-03 06:36:12.000 003 33415.88 204.39 49996.10 26.72 2015-01-03 06:36:12.000 003 33415.84 204.35 49996.10 26.72 2015-01-03 06:36:14.000 003 33415.93 204.30 49996.10 26.72 2015-01-03 06:36:15.000 003 33415.84 204.25 49996.10 26.72 2015-01-03 06:36:16.000 003 33415.88 204.22 49996.10 26.72 2015-01-03 06:36:17.000 003 33415.85 204.18 49996.10 26.72 2015-01-03 06:36:18.000 003 33415.91 204.07 49996.10 26.72 2015-01-03 06:36:19.000 003 33415.96 204.04 49996.10 26.72 2015-01-03 06:36:20.000 003 33416.06 204.00 49996.10 26.72 2015-01-03 06:36:21.000 003 33416.04 203.94 49996.10 26.72 2015-01-03 06:36:22.000 003 33415.99 203.88 49996.10 26.72 2015-01-03 06:36:23.000 003 33416.12 203.85 49996.10 26.72 2015-01-03 06:36:24.000 003 33416.06 203.72 49996.10 26.72 2015-01-03 06:36:25.000 003 33416.15 203.70 49996.10 26.72 2015-01-03 06:36:25.000 003 33416.20 203.69 49996.10 26.72 2015-01-03 06:36:27.000 003 33416.18 203.61 49996.10 26.72 2015-01-03 06:36:28.000 003 33416.23 203.66 49996.10 26.72 2015-01-03 06:36:29.000 003 33416.20 203.61 49996.10 26.72 2015-01-03 06:36:30.000 003 33416.17 203.55 49996.10 26.72 2015-01-03 06:36:31.000 003 33416.16 203.56 49996.10 26.72 2015-01-03 06:36:32.000 003 33416.14 203.57 49996.10 26.72 2015-01-03 06:36:33.000 003 33416.18 203.56 49996.10 26.72 2015-01-03 06:36:34.000 003 33416.18 203.59 49996.10 26.72 2015-01-03 06:36:35.000 003 33416.21 203.59 49996.10 26.72 2015-01-03 06:36:36.000 003 33416.22 203.57 49996.10 26.72 2015-01-03 06:36:37.000 003 33416.26 203.52 49996.10 26.72 2015-01-03 06:36:38.000 003 33416.27 203.55 49996.10 26.72 2015-01-03 06:36:39.000 003 33416.25 203.46 49996.10 26.72 2015-01-03 06:36:40.000 003 33416.36 203.45 49996.10 26.72 2015-01-03 06:36:41.000 003 33416.30 203.44 49996.10 26.72 2015-01-03 06:36:42.000 003 33416.40 203.42 49996.10 26.72 2015-01-03 06:36:43.000 003 33416.39 203.46 49996.10 26.72 2015-01-03 06:36:44.000 003 33416.47 203.47 49996.10 26.72 2015-01-03 06:36:45.000 003 33416.35 203.48 49996.10 26.72 2015-01-03 06:36:46.000 003 33416.29 203.55 49996.10 26.72 2015-01-03 06:36:47.000 003 33416.24 203.52 49996.10 26.72 2015-01-03 06:36:48.000 003 33416.31 203.56 49996.10 26.72 2015-01-03 06:36:49.000 003 33416.32 203.51 49996.10 26.72 2015-01-03 06:36:50.000 003 33416.22 203.52 49996.10 26.72 2015-01-03 06:36:51.000 003 33416.30 203.47 49996.10 26.72 2015-01-03 06:36:52.000 003 33416.35 203.51 49996.10 26.72 2015-01-03 06:36:53.000 003 33416.25 203.52 49996.10 26.72 2015-01-03 06:36:54.000 003 33416.31 203.57 49996.10 26.72 2015-01-03 06:36:55.000 003 33416.27 203.56 49996.10 26.72 2015-01-03 06:36:56.000 003 33416.25 203.62 49996.10 26.72 2015-01-03 06:36:57.000 003 33416.31 203.58 49996.10 26.72 2015-01-03 06:36:58.000 003 33416.18 203.55 49996.10 26.72 2015-01-03 06:36:59.000 003 33416.20 203.49 49996.10 26.72 2015-01-03 06:37:00.000 003 33416.25 203.42 49996.10 26.72 2015-01-03 06:37:01.000 003 33416.26 203.38 49996.10 26.72 2015-01-03 06:37:02.000 003 33416.25 203.37 49996.10 26.72 2015-01-03 06:37:03.000 003 33416.18 203.34 49996.10 26.72 2015-01-03 06:37:04.000 003 33416.39 203.41 49996.10 26.72 2015-01-03 06:37:05.000 003 33416.28 203.38 49996.10 26.72 2015-01-03 06:37:06.000 003 33416.31 203.41 49996.10 26.72 2015-01-03 06:37:06.000 003 33416.32 203.47 49996.10 26.72 2015-01-03 06:37:08.000 003 33416.25 203.52 49996.10 26.72 2015-01-03 06:37:09.000 003 33416.28 203.56 49996.10 26.72 2015-01-03 06:37:10.000 003 33416.26 203.60 49996.10 26.72 2015-01-03 06:37:11.000 003 33416.18 203.64 49996.10 26.72 2015-01-03 06:37:12.000 003 33416.17 203.74 49996.10 26.72 2015-01-03 06:37:13.000 003 33416.19 203.79 49996.10 26.72 2015-01-03 06:37:14.000 003 33416.14 203.82 49996.10 26.72 2015-01-03 06:37:15.000 003 33416.15 203.83 49996.10 26.72 2015-01-03 06:37:16.000 003 33416.18 203.84 49996.10 26.72 2015-01-03 06:37:17.000 003 33416.09 203.81 49996.10 26.72 2015-01-03 06:37:18.000 003 33416.24 203.86 49996.10 26.72 2015-01-03 06:37:19.000 003 33416.13 203.90 49996.10 26.72 2015-01-03 06:37:19.000 003 33416.22 203.91 49996.10 26.72 2015-01-03 06:37:21.000 003 33416.18 203.92 49996.10 26.72 2015-01-03 06:37:22.000 003 33416.18 203.90 49996.10 26.72 2015-01-03 06:37:23.000 003 33416.22 203.89 49996.10 26.72 2015-01-03 06:37:24.000 003 33416.21 203.88 49996.10 26.72 2015-01-03 06:37:25.000 003 33416.17 203.90 49996.10 26.72 2015-01-03 06:37:26.000 003 33416.07 203.90 49996.10 26.72 2015-01-03 06:37:27.000 003 33416.15 204.02 49996.10 26.72 2015-01-03 06:37:28.000 003 33416.14 204.28 49996.10 26.72 2015-01-03 06:37:29.000 003 33416.00 204.28 49996.10 26.72 2015-01-03 06:37:30.000 003 33416.09 204.34 49996.10 26.72 2015-01-03 06:37:31.000 003 33416.00 204.40 49996.10 26.72 2015-01-03 06:37:32.000 003 33416.07 204.57 49996.10 26.72 2015-01-03 06:37:33.000 003 33415.98 204.85 49996.10 26.72 2015-01-03 06:37:34.000 003 33416.04 205.27 49996.10 26.72 2015-01-03 06:37:35.000 003 33416.05 205.47 49996.10 26.72 2015-01-03 06:37:36.000 003 33416.11 205.82 49996.10 26.72 2015-01-03 06:37:37.000 003 33416.07 206.24 49996.10 26.72 2015-01-03 06:37:38.000 003 33416.09 206.46 49996.10 26.72 2015-01-03 06:37:39.000 003 33415.99 206.78 49996.10 26.72 2015-01-03 06:37:40.000 003 33416.08 207.06 49996.10 26.72 2015-01-03 06:37:41.000 003 33416.04 207.27 49996.10 26.72 2015-01-03 06:37:42.000 003 33415.93 207.74 49996.10 26.72 2015-01-03 06:37:43.000 003 33416.06 208.19 49996.10 26.72 2015-01-03 06:37:44.000 003 33416.04 208.30 49996.10 26.72 2015-01-03 06:37:45.000 003 33415.99 208.58 49996.10 26.72 2015-01-03 06:37:46.000 003 33415.99 208.83 49996.10 26.72 2015-01-03 06:37:47.000 003 33415.96 208.92 49996.10 26.72 2015-01-03 06:37:48.000 003 33415.90 209.50 49996.10 26.72 2015-01-03 06:37:49.000 003 33415.94 210.20 49996.10 26.72 2015-01-03 06:37:50.000 003 33415.92 210.40 49996.10 26.72 2015-01-03 06:37:51.000 003 33415.87 211.09 49996.10 26.72 2015-01-03 06:37:52.000 003 33415.89 211.62 49996.10 26.72 2015-01-03 06:37:53.000 003 33415.87 211.72 49996.10 26.72 2015-01-03 06:37:54.000 003 33415.82 211.87 49996.10 26.72 2015-01-03 06:37:55.000 003 33415.91 212.22 49996.10 26.72 2015-01-03 06:37:56.000 003 33415.88 212.40 49996.10 26.72 2015-01-03 06:37:57.000 003 33415.80 212.76 49996.10 26.72 2015-01-03 06:37:58.000 003 33416.03 212.98 49996.10 26.72 2015-01-03 06:37:59.000 003 33415.89 213.14 49996.10 26.72 2015-01-03 06:38:00.000 003 33415.99 213.32 49996.10 26.72 2015-01-03 06:38:00.000 003 33415.91 213.51 49996.10 26.72 2015-01-03 06:38:02.000 003 33415.94 213.51 49996.10 26.72 2015-01-03 06:38:03.000 003 33415.85 213.71 49996.10 26.72 2015-01-03 06:38:04.000 003 33415.92 213.70 49996.10 26.72 2015-01-03 06:38:05.000 003 33415.85 213.67 49996.10 26.72 2015-01-03 06:38:06.000 003 33415.87 213.87 49996.10 26.72 2015-01-03 06:38:07.000 003 33415.79 213.96 49996.10 26.72 2015-01-03 06:38:08.000 003 33415.77 213.99 49996.10 26.72 2015-01-03 06:38:09.000 003 33415.75 214.12 49996.10 26.72 2015-01-03 06:38:10.000 003 33415.72 214.28 49996.10 26.72 2015-01-03 06:38:11.000 003 33415.61 214.31 49996.10 26.72 2015-01-03 06:38:12.000 003 33415.68 214.49 49996.10 26.72 2015-01-03 06:38:13.000 003 33415.65 214.51 49996.10 26.72 2015-01-03 06:38:13.000 003 33415.69 214.54 49996.10 26.72 2015-01-03 06:38:15.000 003 33415.49 214.60 49996.10 26.72 2015-01-03 06:38:16.000 003 33415.61 214.67 49996.10 26.72 2015-01-03 06:38:17.000 003 33415.58 214.67 49996.10 26.72 2015-01-03 06:38:18.000 003 33415.60 214.73 49996.10 26.72 2015-01-03 06:38:19.000 003 33415.71 214.83 49996.10 26.72 2015-01-03 06:38:20.000 003 33415.65 215.06 49996.10 26.72 2015-01-03 06:38:21.000 003 33415.62 215.08 49996.10 26.72 2015-01-03 06:38:22.000 003 33415.74 215.22 49996.10 26.72 2015-01-03 06:38:23.000 003 33415.58 215.36 49996.10 26.72 2015-01-03 06:38:24.000 003 33415.68 215.55 49996.10 26.72 2015-01-03 06:38:25.000 003 33415.60 215.71 49996.10 26.72 2015-01-03 06:38:26.000 003 33415.68 215.76 49996.10 26.72 2015-01-03 06:38:27.000 003 33415.49 215.89 49996.10 26.72 2015-01-03 06:38:28.000 003 33415.62 215.89 49996.10 26.72 2015-01-03 06:38:29.000 003 33415.51 215.89 49996.10 26.72 2015-01-03 06:38:30.000 003 33415.56 215.83 49996.10 26.72 2015-01-03 06:38:31.000 003 33415.54 215.82 49996.10 26.72 2015-01-03 06:38:32.000 003 33415.54 215.73 49996.10 26.72 2015-01-03 06:38:33.000 003 33415.62 215.71 49996.10 26.72 2015-01-03 06:38:34.000 003 33415.58 215.68 49996.10 26.72 2015-01-03 06:38:35.000 003 33415.59 215.63 49996.10 26.72 2015-01-03 06:38:36.000 003 33415.56 215.61 49996.10 26.72 2015-01-03 06:38:37.000 003 33415.51 215.58 49996.10 26.72 2015-01-03 06:38:38.000 003 33415.56 215.51 49996.10 26.72 2015-01-03 06:38:39.000 003 33415.56 215.38 49996.10 26.72 2015-01-03 06:38:40.000 003 33415.47 215.37 49996.10 26.72 2015-01-03 06:38:41.000 003 33415.41 215.38 49996.10 26.72 2015-01-03 06:38:42.000 003 33415.43 215.46 49996.10 26.72 2015-01-03 06:38:43.000 003 33415.50 215.56 49996.10 26.72 2015-01-03 06:38:44.000 003 33415.49 215.55 49996.10 26.72 2015-01-03 06:38:45.000 003 33415.49 215.59 49996.10 26.72 2015-01-03 06:38:46.000 003 33415.49 215.60 49996.10 26.72 2015-01-03 06:38:47.000 003 33415.54 215.60 49996.10 26.72 2015-01-03 06:38:48.000 003 33415.57 215.71 49996.10 26.72 2015-01-03 06:38:49.000 003 33415.71 215.75 49996.10 26.72 2015-01-03 06:38:50.000 003 33415.68 215.74 49996.10 26.72 2015-01-03 06:38:51.000 003 33415.68 215.89 49996.10 26.72 2015-01-03 06:38:52.000 003 33415.72 215.89 49996.10 26.72 2015-01-03 06:38:53.000 003 33415.69 215.87 49996.10 26.72 2015-01-03 06:38:54.000 003 33415.72 215.97 49996.10 26.72 2015-01-03 06:38:54.000 003 33415.72 215.99 49996.10 26.71 2015-01-03 06:38:56.000 003 33415.74 216.00 49996.10 26.72 2015-01-03 06:38:57.000 003 33415.63 216.16 49996.10 26.71 2015-01-03 06:38:58.000 003 33415.63 216.30 49996.10 26.71 2015-01-03 06:38:59.000 003 33415.67 216.36 49996.10 26.71 2015-01-03 06:39:00.000 003 33415.66 216.63 49996.10 26.71 2015-01-03 06:39:01.000 003 33415.57 216.71 49996.10 26.71 2015-01-03 06:39:02.000 003 33415.57 216.72 49996.10 26.71 2015-01-03 06:39:03.000 003 33415.50 216.81 49996.10 26.71 2015-01-03 06:39:04.000 003 33415.49 216.72 49996.10 26.71 2015-01-03 06:39:05.000 003 33415.44 216.73 49996.10 26.71 2015-01-03 06:39:06.000 003 33415.44 216.83 49996.10 26.71 2015-01-03 06:39:07.000 003 33415.41 216.81 49996.10 26.72 2015-01-03 06:39:07.000 003 33415.43 216.76 49996.10 26.71 2015-01-03 06:39:09.000 003 33415.49 216.75 49996.10 26.72 2015-01-03 06:39:10.000 003 33415.47 216.77 49996.10 26.72 2015-01-03 06:39:11.000 003 33415.56 216.73 49996.10 26.71 2015-01-03 06:39:12.000 003 33415.60 216.74 49996.10 26.71 2015-01-03 06:39:13.000 003 33415.67 216.74 49996.10 26.71 2015-01-03 06:39:14.000 003 33415.72 216.72 49996.10 26.71 2015-01-03 06:39:15.000 003 33415.65 216.70 49996.10 26.71 2015-01-03 06:39:16.000 003 33415.70 216.58 49996.10 26.71 2015-01-03 06:39:17.000 003 33415.72 216.55 49996.10 26.71 2015-01-03 06:39:18.000 003 33415.67 216.53 49996.10 26.71 2015-01-03 06:39:19.000 003 33415.77 216.44 49996.10 26.71 2015-01-03 06:39:20.000 003 33415.76 216.39 49996.10 26.71 2015-01-03 06:39:21.000 003 33415.67 216.35 49996.10 26.71 2015-01-03 06:39:22.000 003 33415.94 216.23 49996.10 26.72 2015-01-03 06:39:23.000 003 33415.79 216.21 49996.10 26.71 2015-01-03 06:39:24.000 003 33415.89 216.11 49996.10 26.71 2015-01-03 06:39:25.000 003 33415.87 216.03 49996.10 26.71 2015-01-03 06:39:26.000 003 33415.87 215.95 49996.10 26.71 2015-01-03 06:39:27.000 003 33415.81 215.88 49996.10 26.71 2015-01-03 06:39:28.000 003 33416.00 215.84 49996.10 26.71 2015-01-03 06:39:29.000 003 33415.88 215.77 49996.10 26.72 2015-01-03 06:39:30.000 003 33415.84 215.73 49996.10 26.72 2015-01-03 06:39:31.000 003 33415.85 215.56 49996.10 26.71 2015-01-03 06:39:32.000 003 33415.76 215.54 49996.10 26.72 2015-01-03 06:39:33.000 003 33415.72 215.43 49996.10 26.72 2015-01-03 06:39:34.000 003 33415.63 215.36 49996.10 26.72 2015-01-03 06:39:35.000 003 33415.67 215.33 49996.10 26.72 2015-01-03 06:39:36.000 003 33415.69 215.25 49996.10 26.71 2015-01-03 06:39:37.000 003 33415.69 215.17 49996.10 26.71 2015-01-03 06:39:38.000 003 33415.65 215.17 49996.10 26.71 2015-01-03 06:39:39.000 003 33415.81 215.19 49996.10 26.71 2015-01-03 06:39:40.000 003 33415.85 215.26 49996.10 26.71 2015-01-03 06:39:41.000 003 33415.74 215.20 49996.10 26.71 2015-01-03 06:39:42.000 003 33415.86 215.10 49996.10 26.71 2015-01-03 06:39:43.000 003 33415.92 214.99 49996.10 26.71 2015-01-03 06:39:44.000 003 33415.88 214.95 49996.10 26.71 2015-01-03 06:39:45.000 003 33415.84 214.83 49996.10 26.71 2015-01-03 06:39:46.000 003 33416.03 214.76 49996.10 26.71 2015-01-03 06:39:47.000 003 33415.83 214.69 49996.10 26.71 2015-01-03 06:39:48.000 003 33415.84 214.74 49996.10 26.71 2015-01-03 06:39:48.000 003 33415.87 214.67 49996.10 26.71 2015-01-03 06:39:50.000 003 33415.85 214.64 49996.10 26.71 2015-01-03 06:39:51.000 003 33415.82 214.56 49996.10 26.71 2015-01-03 06:39:52.000 003 33415.88 214.47 49996.10 26.71 2015-01-03 06:39:53.000 003 33415.87 214.43 49996.10 26.71 2015-01-03 06:39:54.000 003 33415.96 214.35 49996.10 26.71 2015-01-03 06:39:55.000 003 33415.99 214.30 49996.10 26.71 2015-01-03 06:39:56.000 003 33415.93 214.26 49996.10 26.71 2015-01-03 06:39:57.000 003 33416.12 214.16 49996.10 26.71 2015-01-03 06:39:58.000 003 33416.03 214.04 49996.10 26.71 2015-01-03 06:39:59.000 003 33416.08 214.01 49996.10 26.71 2015-01-03 06:40:00.000 003 33416.18 213.89 49996.10 26.71 2015-01-03 06:40:01.000 003 33416.14 213.86 49996.10 26.71 2015-01-03 06:40:01.000 003 33416.11 213.81 49996.10 26.71 2015-01-03 06:40:03.000 003 33416.19 213.71 49996.10 26.71 2015-01-03 06:40:04.000 003 33416.15 213.61 49996.10 26.71 2015-01-03 06:40:05.000 003 33416.01 213.59 49996.10 26.71 2015-01-03 06:40:06.000 003 33416.07 213.47 49996.10 26.71 2015-01-03 06:40:07.000 003 33416.13 213.29 49996.10 26.71 2015-01-03 06:40:08.000 003 33416.01 213.28 49996.10 26.71 2015-01-03 06:40:09.000 003 33416.25 213.14 49996.10 26.71 2015-01-03 06:40:10.000 003 33416.26 213.04 49996.10 26.71 2015-01-03 06:40:11.000 003 33416.24 212.92 49996.10 26.71 2015-01-03 06:40:12.000 003 33416.28 212.83 49996.10 26.71 2015-01-03 06:40:13.000 003 33416.22 212.70 49996.10 26.71 2015-01-03 06:40:14.000 003 33416.19 212.65 49996.10 26.71 2015-01-03 06:40:15.000 003 33416.31 212.53 49996.10 26.71 2015-01-03 06:40:16.000 003 33416.35 212.46 49996.10 26.71 2015-01-03 06:40:17.000 003 33416.23 212.37 49996.10 26.71 2015-01-03 06:40:18.000 003 33416.32 212.34 49996.10 26.71 2015-01-03 06:40:19.000 003 33416.34 212.31 49996.10 26.71 2015-01-03 06:40:20.000 003 33416.33 212.27 49996.10 26.71 2015-01-03 06:40:21.000 003 33416.28 212.18 49996.10 26.71 2015-01-03 06:40:22.000 003 33416.28 212.12 49996.10 26.71 2015-01-03 06:40:23.000 003 33416.23 212.06 49996.10 26.71 2015-01-03 06:40:24.000 003 33416.21 212.00 49996.10 26.71 2015-01-03 06:40:25.000 003 33416.35 211.91 49996.10 26.71 2015-01-03 06:40:26.000 003 33416.31 211.82 49996.10 26.71 2015-01-03 06:40:27.000 003 33416.42 211.79 49996.10 26.71 2015-01-03 06:40:28.000 003 33416.37 211.70 49996.10 26.71 2015-01-03 06:40:29.000 003 33416.40 211.65 49996.10 26.71 2015-01-03 06:40:30.000 003 33416.37 211.59 49996.10 26.71 2015-01-03 06:40:31.000 003 33416.44 211.53 49996.10 26.71 2015-01-03 06:40:32.000 003 33416.46 211.42 49996.10 26.71 2015-01-03 06:40:33.000 003 33416.54 211.43 49996.10 26.71 2015-01-03 06:40:34.000 003 33416.46 211.34 49996.10 26.71 2015-01-03 06:40:35.000 003 33416.47 211.28 49996.10 26.71 2015-01-03 06:40:36.000 003 33416.47 211.20 49996.10 26.71 2015-01-03 06:40:37.000 003 33416.50 211.16 49996.10 26.71 2015-01-03 06:40:38.000 003 33416.48 211.13 49996.10 26.71 2015-01-03 06:40:39.000 003 33416.50 211.06 49996.10 26.71 2015-01-03 06:40:40.000 003 33416.33 210.91 49996.10 26.71 2015-01-03 06:40:41.000 003 33416.45 210.86 49996.10 26.71 2015-01-03 06:40:42.000 003 33416.44 210.84 49996.10 26.71 2015-01-03 06:40:42.000 003 33416.41 210.72 49996.10 26.71 2015-01-03 06:40:44.000 003 33416.38 210.68 49996.10 26.71 2015-01-03 06:40:45.000 003 33416.51 210.61 49996.10 26.71 2015-01-03 06:40:46.000 003 33416.50 210.58 49996.10 26.71 2015-01-03 06:40:47.000 003 33416.48 210.49 49996.10 26.71 2015-01-03 06:40:48.000 003 33416.52 210.40 49996.10 26.71 2015-01-03 06:40:49.000 003 33416.53 210.26 49996.10 26.71 2015-01-03 06:40:50.000 003 33416.61 210.22 49996.10 26.71 2015-01-03 06:40:51.000 003 33416.62 210.16 49996.10 26.71 2015-01-03 06:40:52.000 003 33416.58 210.03 49996.10 26.71 2015-01-03 06:40:53.000 003 33416.58 209.99 49996.10 26.71 2015-01-03 06:40:54.000 003 33416.62 209.91 49996.10 26.71 2015-01-03 06:40:55.000 003 33416.53 209.82 49996.10 26.71 2015-01-03 06:40:55.000 003 33416.53 209.92 49996.10 26.71 2015-01-03 06:40:57.000 003 33416.64 210.01 49996.10 26.71 2015-01-03 06:40:58.000 003 33416.61 210.00 49996.10 26.71 2015-01-03 06:40:59.000 003 33416.56 209.99 49996.10 26.71 2015-01-03 06:41:00.000 003 33416.67 210.05 49996.10 26.71 2015-01-03 06:41:01.000 003 33416.62 210.02 49996.10 26.71 2015-01-03 06:41:02.000 003 33416.66 210.01 49996.10 26.71 2015-01-03 06:41:03.000 003 33416.62 209.96 49996.10 26.71 2015-01-03 06:41:04.000 003 33416.61 209.96 49996.10 26.71 2015-01-03 06:41:05.000 003 33416.62 209.91 49996.10 26.71 2015-01-03 06:41:06.000 003 33416.64 209.94 49996.10 26.71 2015-01-03 06:41:07.000 003 33416.62 209.85 49996.10 26.71 2015-01-03 06:41:08.000 003 33416.65 209.80 49996.10 26.71 2015-01-03 06:41:09.000 003 33416.69 209.72 49996.10 26.71 2015-01-03 06:41:10.000 003 33416.68 209.64 49996.10 26.71 2015-01-03 06:41:11.000 003 33416.74 209.57 49996.10 26.71 2015-01-03 06:41:12.000 003 33416.70 209.52 49996.10 26.71 2015-01-03 06:41:13.000 003 33416.75 209.49 49996.10 26.71 2015-01-03 06:41:14.000 003 33416.75 209.42 49996.10 26.71 2015-01-03 06:41:15.000 003 33416.67 209.38 49996.10 26.71 2015-01-03 06:41:16.000 003 33416.73 209.31 49996.10 26.71 2015-01-03 06:41:17.000 003 33416.69 209.26 49996.10 26.71 2015-01-03 06:41:18.000 003 33416.71 209.25 49996.10 26.71 2015-01-03 06:41:19.000 003 33416.72 209.14 49996.10 26.71 2015-01-03 06:41:20.000 003 33416.80 209.14 49996.10 26.71 2015-01-03 06:41:21.000 003 33416.82 209.15 49996.10 26.71 2015-01-03 06:41:22.000 003 33416.78 209.06 49996.10 26.71 2015-01-03 06:41:23.000 003 33416.73 209.02 49996.10 26.71 2015-01-03 06:41:24.000 003 33416.77 209.05 49996.10 26.71 2015-01-03 06:41:25.000 003 33416.87 208.99 49996.10 26.71 2015-01-03 06:41:26.000 003 33416.78 208.96 49996.10 26.71 2015-01-03 06:41:27.000 003 33416.87 209.00 49996.10 26.71 2015-01-03 06:41:28.000 003 33416.90 208.99 49996.10 26.71 2015-01-03 06:41:29.000 003 33416.80 209.00 49996.10 26.71 2015-01-03 06:41:30.000 003 33416.94 209.02 49996.10 26.71 2015-01-03 06:41:31.000 003 33416.97 208.99 49996.10 26.71 2015-01-03 06:41:32.000 003 33416.87 209.05 49996.10 26.71 2015-01-03 06:41:33.000 003 33416.94 209.10 49996.10 26.71 2015-01-03 06:41:34.000 003 33416.96 209.10 49996.10 26.71 2015-01-03 06:41:35.000 003 33416.97 209.12 49996.10 26.71 2015-01-03 06:41:36.000 003 33416.98 209.11 49996.10 26.71 2015-01-03 06:41:36.000 003 33417.00 209.13 49996.10 26.71 2015-01-03 06:41:38.000 003 33416.98 209.05 49996.10 26.71 2015-01-03 06:41:39.000 003 33416.94 209.09 49996.10 26.71 2015-01-03 06:41:40.000 003 33416.83 209.15 49996.10 26.71 2015-01-03 06:41:41.000 003 33416.89 209.15 49996.10 26.71 2015-01-03 06:41:42.000 003 33416.96 209.26 49996.10 26.71 2015-01-03 06:41:43.000 003 33416.94 209.25 49996.10 26.71 2015-01-03 06:41:44.000 003 33416.87 209.28 49996.10 26.71 2015-01-03 06:41:45.000 003 33416.89 209.33 49996.10 26.71 2015-01-03 06:41:46.000 003 33416.77 209.32 49996.10 26.71 2015-01-03 06:41:47.000 003 33416.78 209.34 49996.10 26.71 2015-01-03 06:41:48.000 003 33416.92 209.34 49996.10 26.71 2015-01-03 06:41:49.000 003 33416.87 209.36 49996.10 26.71 2015-01-03 06:41:49.000 003 33416.86 209.37 49996.10 26.71 2015-01-03 06:41:51.000 003 33416.86 209.41 49996.10 26.71 2015-01-03 06:41:52.000 003 33416.89 209.37 49996.10 26.71 2015-01-03 06:41:53.000 003 33416.77 209.38 49996.10 26.71 2015-01-03 06:41:54.000 003 33416.84 209.39 49996.10 26.71 2015-01-03 06:41:55.000 003 33416.80 209.38 49996.10 26.71 2015-01-03 06:41:56.000 003 33416.68 209.46 49996.10 26.71 2015-01-03 06:41:57.000 003 33416.87 209.45 49996.10 26.71 2015-01-03 06:41:58.000 003 33416.78 209.50 49996.10 26.71 2015-01-03 06:41:59.000 003 33416.81 209.48 49996.10 26.71 2015-01-03 06:42:00.000 003 33416.84 209.50 49996.10 26.71 2015-01-03 06:42:01.000 003 33416.83 209.51 49996.10 26.71 2015-01-03 06:42:02.000 003 33416.94 209.53 49996.10 26.71 2015-01-03 06:42:03.000 003 33416.95 209.51 49996.10 26.71 2015-01-03 06:42:04.000 003 33416.91 209.61 49996.10 26.71 2015-01-03 06:42:05.000 003 33416.88 209.63 49996.10 26.71 2015-01-03 06:42:06.000 003 33416.94 209.66 49996.10 26.71 2015-01-03 06:42:07.000 003 33416.97 209.63 49996.10 26.71 2015-01-03 06:42:08.000 003 33417.00 209.66 49996.10 26.71 2015-01-03 06:42:09.000 003 33416.90 209.68 49996.10 26.71 2015-01-03 06:42:10.000 003 33416.87 209.68 49996.10 26.71 2015-01-03 06:42:11.000 003 33416.90 209.68 49996.10 26.71 2015-01-03 06:42:12.000 003 33416.82 209.75 49996.10 26.71 2015-01-03 06:42:13.000 003 33416.90 209.79 49996.10 26.71 2015-01-03 06:42:14.000 003 33416.89 209.78 49996.10 26.71 2015-01-03 06:42:15.000 003 33416.86 209.79 49996.10 26.71 2015-01-03 06:42:16.000 003 33416.91 209.92 49996.10 26.71 2015-01-03 06:42:17.000 003 33416.89 209.91 49996.10 26.71 2015-01-03 06:42:18.000 003 33416.97 209.92 49996.10 26.71 2015-01-03 06:42:19.000 003 33416.91 209.86 49996.10 26.71 2015-01-03 06:42:20.000 003 33416.90 209.85 49996.10 26.71 2015-01-03 06:42:21.000 003 33416.92 209.86 49996.10 26.71 2015-01-03 06:42:22.000 003 33416.97 209.92 49996.10 26.71 2015-01-03 06:42:23.000 003 33416.93 209.91 49996.10 26.71 2015-01-03 06:42:24.000 003 33416.96 209.95 49996.10 26.71 2015-01-03 06:42:25.000 003 33417.05 210.00 49996.10 26.71 2015-01-03 06:42:26.000 003 33416.99 210.00 49996.10 26.71 2015-01-03 06:42:27.000 003 33417.02 210.12 49996.10 26.71 2015-01-03 06:42:28.000 003 33416.99 210.16 49996.10 26.71 2015-01-03 06:42:29.000 003 33416.99 210.13 49996.10 26.71 2015-01-03 06:42:30.000 003 33417.09 210.17 49996.10 26.71 2015-01-03 06:42:30.000 003 33417.09 210.21 49996.10 26.71 2015-01-03 06:42:32.000 003 33417.09 210.28 49996.10 26.71 2015-01-03 06:42:33.000 003 33417.02 210.28 49996.10 26.71 2015-01-03 06:42:34.000 003 33417.05 210.30 49996.10 26.71 2015-01-03 06:42:35.000 003 33417.08 210.29 49996.10 26.71 2015-01-03 06:42:36.000 003 33417.10 210.31 49996.10 26.71 2015-01-03 06:42:37.000 003 33417.16 210.34 49996.10 26.71 2015-01-03 06:42:38.000 003 33417.02 210.32 49996.10 26.71 2015-01-03 06:42:39.000 003 33417.13 210.28 49996.10 26.71 2015-01-03 06:42:40.000 003 33417.17 210.23 49996.10 26.71 2015-01-03 06:42:41.000 003 33417.19 210.22 49996.10 26.71 2015-01-03 06:42:42.000 003 33417.17 210.17 49996.10 26.71 2015-01-03 06:42:43.000 003 33417.20 210.19 49996.10 26.71 2015-01-03 06:42:43.000 003 33417.14 210.13 49996.10 26.71 2015-01-03 06:42:45.000 003 33417.33 210.09 49996.10 26.71 2015-01-03 06:42:46.000 003 33417.28 210.07 49996.10 26.71 2015-01-03 06:42:47.000 003 33417.25 210.01 49996.10 26.71 2015-01-03 06:42:48.000 003 33417.37 209.91 49996.10 26.71 2015-01-03 06:42:49.000 003 33417.23 209.88 49996.10 26.71 2015-01-03 06:42:50.000 003 33417.46 209.84 49996.10 26.71 2015-01-03 06:42:51.000 003 33417.19 209.87 49996.10 26.71 2015-01-03 06:42:52.000 003 33417.34 209.77 49996.10 26.71 2015-01-03 06:42:53.000 003 33417.28 209.74 49996.10 26.71 2015-01-03 06:42:54.000 003 33417.23 209.68 49996.10 26.71 2015-01-03 06:42:55.000 003 33417.30 209.65 49996.10 26.71 2015-01-03 06:42:56.000 003 33417.20 209.63 49996.10 26.71 2015-01-03 06:42:57.000 003 33417.36 209.62 49996.10 26.71 2015-01-03 06:42:58.000 003 33417.31 209.51 49996.10 26.71 2015-01-03 06:42:59.000 003 33417.27 209.50 49996.10 26.71 2015-01-03 06:43:00.000 003 33417.39 209.52 49996.10 26.71 2015-01-03 06:43:01.000 003 33417.33 209.49 49996.10 26.71 2015-01-03 06:43:02.000 003 33417.37 209.44 49996.10 26.71 2015-01-03 06:43:03.000 003 33417.27 209.43 49996.10 26.71 2015-01-03 06:43:04.000 003 33417.35 209.37 49996.10 26.71 2015-01-03 06:43:05.000 003 33417.36 209.28 49996.10 26.71 2015-01-03 06:43:06.000 003 33417.36 209.26 49996.10 26.71 2015-01-03 06:43:07.000 003 33417.43 209.18 49996.10 26.71 2015-01-03 06:43:08.000 003 33417.31 209.16 49996.10 26.71 2015-01-03 06:43:09.000 003 33417.30 209.13 49996.10 26.71 2015-01-03 06:43:10.000 003 33417.37 209.10 49996.10 26.71 2015-01-03 06:43:11.000 003 33417.33 209.09 49996.10 26.71 2015-01-03 06:43:12.000 003 33417.40 209.10 49996.10 26.71 2015-01-03 06:43:13.000 003 33417.35 209.04 49996.10 26.71 2015-01-03 06:43:14.000 003 33417.39 209.02 49996.10 26.71 2015-01-03 06:43:15.000 003 33417.33 208.94 49996.10 26.71 2015-01-03 06:43:16.000 003 33417.42 208.95 49996.10 26.71 2015-01-03 06:43:17.000 003 33417.40 208.90 49996.10 26.71 2015-01-03 06:43:18.000 003 33417.42 208.88 49996.10 26.71 2015-01-03 06:43:19.000 003 33417.48 208.80 49996.10 26.71 2015-01-03 06:43:20.000 003 33417.36 208.83 49996.10 26.71 2015-01-03 06:43:21.000 003 33417.42 208.73 49996.10 26.71 2015-01-03 06:43:22.000 003 33417.43 208.72 49996.10 26.71 2015-01-03 06:43:23.000 003 33417.48 208.73 49996.10 26.71 2015-01-03 06:43:24.000 003 33417.50 208.69 49996.10 26.71 2015-01-03 06:43:24.000 003 33417.53 208.74 49996.10 26.71 2015-01-03 06:43:26.000 003 33417.43 208.73 49996.10 26.71 2015-01-03 06:43:27.000 003 33417.54 208.69 49996.10 26.71 2015-01-03 06:43:28.000 003 33417.50 208.62 49996.10 26.71 2015-01-03 06:43:29.000 003 33417.52 208.56 49996.10 26.71 2015-01-03 06:43:30.000 003 33417.58 208.51 49996.10 26.71 2015-01-03 06:43:31.000 003 33417.60 208.48 49996.10 26.71 2015-01-03 06:43:32.000 003 33417.58 208.48 49996.10 26.71 2015-01-03 06:43:33.000 003 33417.59 208.44 49996.10 26.71 2015-01-03 06:43:34.000 003 33417.58 208.33 49996.10 26.71 2015-01-03 06:43:35.000 003 33417.55 208.32 49996.10 26.71 2015-01-03 06:43:36.000 003 33417.60 208.28 49996.10 26.71 2015-01-03 06:43:37.000 003 33417.54 208.29 49996.10 26.71 2015-01-03 06:43:37.000 003 33417.55 208.33 49996.10 26.71 2015-01-03 06:43:39.000 003 33417.58 208.32 49996.10 26.71 2015-01-03 06:43:40.000 003 33417.50 208.30 49996.10 26.71 2015-01-03 06:43:41.000 003 33417.50 208.25 49996.10 26.71 2015-01-03 06:43:42.000 003 33417.65 208.15 49996.10 26.71 2015-01-03 06:43:43.000 003 33417.62 208.13 49996.10 26.71 2015-01-03 06:43:44.000 003 33417.61 208.13 49996.10 26.71 2015-01-03 06:43:45.000 003 33417.62 208.06 49996.10 26.71 2015-01-03 06:43:46.000 003 33417.61 208.05 49996.10 26.71 2015-01-03 06:43:47.000 003 33417.59 208.02 49996.10 26.71 2015-01-03 06:43:48.000 003 33417.66 208.05 49996.10 26.71 2015-01-03 06:43:49.000 003 33417.57 208.10 49996.10 26.71 2015-01-03 06:43:50.000 003 33417.55 208.11 49996.10 26.71 2015-01-03 06:43:51.000 003 33417.68 208.08 49996.10 26.71 2015-01-03 06:43:52.000 003 33417.65 208.06 49996.10 26.71 2015-01-03 06:43:53.000 003 33417.71 208.00 49996.10 26.71 2015-01-03 06:43:54.000 003 33417.76 207.97 49996.10 26.71 2015-01-03 06:43:55.000 003 33417.70 207.96 49996.10 26.71 2015-01-03 06:43:56.000 003 33417.74 207.90 49996.10 26.71 2015-01-03 06:43:57.000 003 33417.65 207.90 49996.10 26.71 2015-01-03 06:43:58.000 003 33417.77 207.95 49996.10 26.71 2015-01-03 06:43:59.000 003 33417.68 207.96 49996.10 26.71 2015-01-03 06:44:00.000 003 33417.67 207.99 49996.10 26.71 2015-01-03 06:44:01.000 003 33417.68 207.97 49996.10 26.71 2015-01-03 06:44:02.000 003 33417.69 207.93 49996.10 26.71 2015-01-03 06:44:03.000 003 33417.64 208.04 49996.10 26.71 2015-01-03 06:44:04.000 003 33417.64 208.03 49996.10 26.71 2015-01-03 06:44:05.000 003 33417.65 208.03 49996.10 26.71 2015-01-03 06:44:06.000 003 33417.67 208.06 49996.10 26.71 2015-01-03 06:44:07.000 003 33417.75 208.14 49996.10 26.71 2015-01-03 06:44:08.000 003 33417.70 208.21 49996.10 26.71 2015-01-03 06:44:09.000 003 33417.65 208.15 49996.10 26.71 2015-01-03 06:44:10.000 003 33417.75 208.25 49996.10 26.71 2015-01-03 06:44:11.000 003 33417.62 208.28 49996.10 26.71 2015-01-03 06:44:12.000 003 33417.66 208.36 49996.10 26.71 2015-01-03 06:44:13.000 003 33417.65 208.63 49996.10 26.71 2015-01-03 06:44:14.000 003 33417.65 208.72 49996.10 26.71 2015-01-03 06:44:15.000 003 33417.58 208.69 49996.10 26.71 2015-01-03 06:44:16.000 003 33417.68 208.82 49996.10 26.71 2015-01-03 06:44:17.000 003 33417.63 208.86 49996.10 26.71 2015-01-03 06:44:18.000 003 33417.68 208.95 49996.10 26.71 2015-01-03 06:44:18.000 003 33417.77 209.08 49996.10 26.71 2015-01-03 06:44:20.000 003 33417.64 209.06 49996.10 26.71 2015-01-03 06:44:21.000 003 33417.77 209.06 49996.10 26.71 2015-01-03 06:44:22.000 003 33417.65 209.04 49996.10 26.71 2015-01-03 06:44:23.000 003 33417.67 209.03 49996.10 26.71 2015-01-03 06:44:24.000 003 33417.72 209.08 49996.10 26.71 2015-01-03 06:44:25.000 003 33417.73 209.22 49996.10 26.71 2015-01-03 06:44:26.000 003 33417.73 209.16 49996.10 26.71 2015-01-03 06:44:27.000 003 33417.81 209.13 49996.10 26.71 2015-01-03 06:44:28.000 003 33417.78 209.17 49996.10 26.71 2015-01-03 06:44:29.000 003 33417.78 209.19 49996.10 26.71 2015-01-03 06:44:30.000 003 33417.83 209.27 49996.10 26.71 2015-01-03 06:44:31.000 003 33417.91 209.34 49996.10 26.71 2015-01-03 06:44:31.000 003 33417.76 209.39 49996.10 26.71 2015-01-03 06:44:33.000 003 33417.88 209.45 49996.10 26.71 2015-01-03 06:44:34.000 003 33417.83 209.56 49996.10 26.71 2015-01-03 06:44:35.000 003 33417.88 209.56 49996.10 26.71 2015-01-03 06:44:36.000 003 33417.86 209.58 49996.10 26.71 2015-01-03 06:44:37.000 003 33417.88 209.60 49996.10 26.71 2015-01-03 06:44:38.000 003 33417.93 209.65 49996.10 26.71 2015-01-03 06:44:39.000 003 33417.80 209.72 49996.10 26.71 2015-01-03 06:44:40.000 003 33417.95 209.88 49996.10 26.71 2015-01-03 06:44:41.000 003 33417.86 209.93 49996.10 26.71 2015-01-03 06:44:42.000 003 33417.77 210.01 49996.10 26.71 2015-01-03 06:44:43.000 003 33417.85 210.08 49996.10 26.71 2015-01-03 06:44:44.000 003 33417.82 210.21 49996.10 26.71 2015-01-03 06:44:45.000 003 33417.81 210.25 49996.10 26.71 2015-01-03 06:44:46.000 003 33417.72 210.23 49996.10 26.71 2015-01-03 06:44:47.000 003 33417.76 210.17 49996.10 26.71 2015-01-03 06:44:48.000 003 33417.76 210.15 49996.10 26.71 2015-01-03 06:44:49.000 003 33417.73 210.19 49996.10 26.71 2015-01-03 06:44:50.000 003 33417.74 210.22 49996.10 26.71 2015-01-03 06:44:51.000 003 33417.77 210.24 49996.10 26.71 2015-01-03 06:44:52.000 003 33417.74 210.24 49996.10 26.71 2015-01-03 06:44:53.000 003 33417.76 210.23 49996.10 26.71 2015-01-03 06:44:54.000 003 33417.82 210.19 49996.10 26.71 2015-01-03 06:44:55.000 003 33417.84 210.16 49996.10 26.71 2015-01-03 06:44:56.000 003 33417.85 210.13 49996.10 26.71 2015-01-03 06:44:57.000 003 33417.94 210.06 49996.10 26.71 2015-01-03 06:44:58.000 003 33417.90 210.04 49996.10 26.71 2015-01-03 06:44:59.000 003 33417.87 209.91 49996.10 26.71 2015-01-03 06:45:00.000 003 33417.92 209.94 49996.10 26.71 2015-01-03 06:45:01.000 003 33417.88 209.97 49996.10 26.71 2015-01-03 06:45:02.000 003 33417.89 209.99 49996.10 26.71 2015-01-03 06:45:03.000 003 33417.83 209.91 49996.10 26.71 2015-01-03 06:45:04.000 003 33418.02 209.93 49996.10 26.71 2015-01-03 06:45:05.000 003 33418.05 209.82 49996.10 26.71 2015-01-03 06:45:06.000 003 33418.02 209.84 49996.10 26.71 2015-01-03 06:45:07.000 003 33418.04 209.85 49996.10 26.71 2015-01-03 06:45:08.000 003 33418.05 209.74 49996.10 26.71 2015-01-03 06:45:09.000 003 33418.04 209.73 49996.10 26.71 2015-01-03 06:45:10.000 003 33418.10 209.65 49996.10 26.71 2015-01-03 06:45:11.000 003 33418.04 209.58 49996.10 26.71 2015-01-03 06:45:12.000 003 33417.97 209.54 49996.10 26.71 2015-01-03 06:45:12.000 003 33418.00 209.53 49996.10 26.71 2015-01-03 06:45:14.000 003 33417.98 209.44 49996.10 26.71 2015-01-03 06:45:15.000 003 33417.93 209.41 49996.10 26.71 2015-01-03 06:45:16.000 003 33418.04 209.41 49996.10 26.71 2015-01-03 06:45:17.000 003 33418.08 209.35 49996.10 26.71 2015-01-03 06:45:18.000 003 33417.98 209.30 49996.10 26.71 2015-01-03 06:45:19.000 003 33418.05 209.22 49996.10 26.71 2015-01-03 06:45:20.000 003 33418.11 209.21 49996.10 26.71 2015-01-03 06:45:21.000 003 33418.13 209.21 49996.10 26.71 2015-01-03 06:45:22.000 003 33418.20 209.10 49996.10 26.71 2015-01-03 06:45:23.000 003 33418.14 209.00 49996.10 26.71 2015-01-03 06:45:24.000 003 33418.15 208.99 49996.10 26.71 2015-01-03 06:45:25.000 003 33418.10 208.99 49996.10 26.71 2015-01-03 06:45:25.000 003 33418.19 208.92 49996.10 26.71 2015-01-03 06:45:27.000 003 33418.22 208.87 49996.10 26.71 2015-01-03 06:45:28.000 003 33418.28 208.91 49996.10 26.71 2015-01-03 06:45:29.000 003 33418.27 208.77 49996.10 26.71 2015-01-03 06:45:30.000 003 33418.21 208.75 49996.10 26.71 2015-01-03 06:45:31.000 003 33418.27 208.68 49996.10 26.71 2015-01-03 06:45:32.000 003 33418.30 208.62 49996.10 26.71 2015-01-03 06:45:33.000 003 33418.30 208.62 49996.10 26.71 2015-01-03 06:45:34.000 003 33418.27 208.56 49996.10 26.71 2015-01-03 06:45:35.000 003 33418.39 208.51 49996.10 26.71 2015-01-03 06:45:36.000 003 33418.38 208.48 49996.10 26.71 2015-01-03 06:45:37.000 003 33418.35 208.48 49996.10 26.71 2015-01-03 06:45:38.000 003 33418.35 208.44 49996.10 26.71 2015-01-03 06:45:39.000 003 33418.33 208.41 49996.10 26.71 2015-01-03 06:45:40.000 003 33418.35 208.37 49996.10 26.71 2015-01-03 06:45:41.000 003 33418.26 208.28 49996.10 26.71 2015-01-03 06:45:42.000 003 33418.17 208.25 49996.10 26.71 2015-01-03 06:45:43.000 003 33418.21 208.16 49996.10 26.71 2015-01-03 06:45:44.000 003 33418.31 208.05 49996.10 26.71 2015-01-03 06:45:45.000 003 33418.32 207.99 49996.10 26.71 2015-01-03 06:45:46.000 003 33418.20 207.87 49996.10 26.71 2015-01-03 06:45:47.000 003 33418.29 207.72 49996.10 26.71 2015-01-03 06:45:48.000 003 33418.33 207.66 49996.10 26.71 2015-01-03 06:45:49.000 003 33418.30 207.54 49996.10 26.71 2015-01-03 06:45:50.000 003 33418.35 207.36 49996.10 26.71 2015-01-03 06:45:51.000 003 33418.29 207.33 49996.10 26.71 2015-01-03 06:45:52.000 003 33418.32 207.21 49996.10 26.71 2015-01-03 06:45:53.000 003 33418.42 207.05 49996.10 26.71 2015-01-03 06:45:54.000 003 33418.35 207.00 49996.10 26.71 2015-01-03 06:45:55.000 003 33418.32 206.95 49996.10 26.71 2015-01-03 06:45:56.000 003 33418.30 206.91 49996.10 26.71 2015-01-03 06:45:57.000 003 33418.12 206.83 49996.10 26.71 2015-01-03 06:45:58.000 003 33418.27 206.80 49996.10 26.71 2015-01-03 06:45:59.000 003 33418.16 206.72 49996.10 26.71 2015-01-03 06:46:00.000 003 33418.08 206.71 49996.10 26.71 2015-01-03 06:46:01.000 003 33418.05 206.75 49996.10 26.71 2015-01-03 06:46:02.000 003 33418.13 206.70 49996.10 26.71 2015-01-03 06:46:03.000 003 33418.00 206.70 49996.10 26.71 2015-01-03 06:46:04.000 003 33418.14 206.58 49996.10 26.71 2015-01-03 06:46:05.000 003 33418.10 206.58 49996.10 26.71 2015-01-03 06:46:06.000 003 33418.07 206.53 49996.10 26.71 2015-01-03 06:46:06.000 003 33418.13 206.43 49996.10 26.71 2015-01-03 06:46:08.000 003 33418.23 206.32 49996.10 26.71 2015-01-03 06:46:09.000 003 33418.33 206.29 49996.10 26.71 2015-01-03 06:46:10.000 003 33418.21 206.20 49996.10 26.71 2015-01-03 06:46:11.000 003 33418.30 206.15 49996.10 26.71 2015-01-03 06:46:12.000 003 33418.32 206.12 49996.10 26.71 2015-01-03 06:46:13.000 003 33418.27 206.03 49996.10 26.71 2015-01-03 06:46:14.000 003 33418.27 205.97 49996.10 26.71 2015-01-03 06:46:15.000 003 33418.24 205.93 49996.10 26.71 2015-01-03 06:46:16.000 003 33418.27 205.85 49996.10 26.71 2015-01-03 06:46:17.000 003 33418.28 205.78 49996.10 26.71 2015-01-03 06:46:18.000 003 33418.28 205.77 49996.10 26.71 2015-01-03 06:46:19.000 003 33418.21 205.64 49996.10 26.71 2015-01-03 06:46:19.000 003 33418.29 205.60 49996.10 26.71 2015-01-03 06:46:21.000 003 33418.24 205.57 49996.10 26.71 2015-01-03 06:46:22.000 003 33418.32 205.45 49996.10 26.71 2015-01-03 06:46:23.000 003 33418.22 205.33 49996.10 26.71 2015-01-03 06:46:24.000 003 33418.27 205.28 49996.10 26.71 2015-01-03 06:46:25.000 003 33418.32 205.17 49996.10 26.71 2015-01-03 06:46:26.000 003 33418.35 205.15 49996.10 26.71 2015-01-03 06:46:27.000 003 33418.32 205.10 49996.10 26.71 2015-01-03 06:46:28.000 003 33418.28 205.01 49996.10 26.71 2015-01-03 06:46:29.000 003 33418.31 204.88 49996.10 26.71 2015-01-03 06:46:30.000 003 33418.29 204.86 49996.10 26.71 2015-01-03 06:46:31.000 003 33418.37 204.81 49996.10 26.71 2015-01-03 06:46:32.000 003 33418.32 204.76 49996.10 26.71 2015-01-03 06:46:33.000 003 33418.36 204.72 49996.10 26.71 2015-01-03 06:46:34.000 003 33418.29 204.70 49996.10 26.71 2015-01-03 06:46:35.000 003 33418.26 204.69 49996.10 26.71 2015-01-03 06:46:36.000 003 33418.31 204.65 49996.10 26.71 2015-01-03 06:46:37.000 003 33418.35 204.61 49996.10 26.71 2015-01-03 06:46:38.000 003 33418.39 204.59 49996.10 26.71 2015-01-03 06:46:39.000 003 33418.43 204.62 49996.10 26.71 2015-01-03 06:46:40.000 003 33418.45 204.63 49996.10 26.71 2015-01-03 06:46:41.000 003 33418.46 204.54 49996.10 26.71 2015-01-03 06:46:42.000 003 33418.43 204.50 49996.10 26.71 2015-01-03 06:46:43.000 003 33418.52 204.45 49996.10 26.71 2015-01-03 06:46:44.000 003 33418.57 204.39 49996.10 26.71 2015-01-03 06:46:45.000 003 33418.52 204.39 49996.10 26.71 2015-01-03 06:46:46.000 003 33418.54 204.32 49996.10 26.71 2015-01-03 06:46:47.000 003 33418.49 204.20 49996.10 26.71 2015-01-03 06:46:48.000 003 33418.49 204.16 49996.10 26.71 2015-01-03 06:46:49.000 003 33418.45 204.15 49996.10 26.71 2015-01-03 06:46:50.000 003 33418.41 204.11 49996.10 26.71 2015-01-03 06:46:51.000 003 33418.46 204.07 49996.10 26.71 2015-01-03 06:46:52.000 003 33418.35 204.08 49996.10 26.71 2015-01-03 06:46:53.000 003 33418.35 204.02 49996.10 26.71 2015-01-03 06:46:54.000 003 33418.33 203.97 49996.10 26.71 2015-01-03 06:46:55.000 003 33418.40 203.96 49996.10 26.71 2015-01-03 06:46:56.000 003 33418.38 203.90 49996.10 26.71 2015-01-03 06:46:57.000 003 33418.36 203.95 49996.10 26.71 2015-01-03 06:46:58.000 003 33418.36 203.91 49996.10 26.71 2015-01-03 06:46:59.000 003 33418.39 203.83 49996.10 26.71 2015-01-03 06:47:00.000 003 33418.35 203.79 49996.10 26.71 2015-01-03 06:47:00.000 003 33418.43 203.78 49996.10 26.71 2015-01-03 06:47:02.000 003 33418.40 203.80 49996.10 26.71 2015-01-03 06:47:03.000 003 33418.40 203.77 49996.10 26.71 2015-01-03 06:47:04.000 003 33418.35 203.70 49996.10 26.71 2015-01-03 06:47:05.000 003 33418.49 203.67 49996.10 26.71 2015-01-03 06:47:06.000 003 33418.39 203.63 49996.10 26.71 2015-01-03 06:47:07.000 003 33418.45 203.63 49996.10 26.71 2015-01-03 06:47:08.000 003 33418.45 203.58 49996.10 26.71 2015-01-03 06:47:09.000 003 33418.39 203.54 49996.10 26.71 2015-01-03 06:47:10.000 003 33418.36 203.52 49996.10 26.71 2015-01-03 06:47:11.000 003 33418.35 203.52 49996.10 26.71 2015-01-03 06:47:12.000 003 33418.26 203.48 49996.10 26.71 2015-01-03 06:47:13.000 003 33418.27 203.49 49996.10 26.71 2015-01-03 06:47:13.000 003 33418.27 203.52 49996.10 26.71 2015-01-03 06:47:15.000 003 33418.32 203.46 49996.10 26.71 2015-01-03 06:47:16.000 003 33418.31 203.49 49996.10 26.71 2015-01-03 06:47:17.000 003 33418.40 203.52 49996.10 26.71 2015-01-03 06:47:18.000 003 33418.31 203.50 49996.10 26.71 2015-01-03 06:47:19.000 003 33418.33 203.44 49996.10 26.71 2015-01-03 06:47:20.000 003 33418.25 203.39 49996.10 26.71 2015-01-03 06:47:21.000 003 33418.30 203.39 49996.10 26.71 2015-01-03 06:47:22.000 003 33418.23 203.34 49996.10 26.71 2015-01-03 06:47:23.000 003 33418.28 203.29 49996.10 26.71 2015-01-03 06:47:24.000 003 33418.29 203.26 49996.10 26.71 2015-01-03 06:47:25.000 003 33418.28 203.25 49996.10 26.71 2015-01-03 06:47:26.000 003 33418.26 203.28 49996.10 26.71 2015-01-03 06:47:27.000 003 33418.33 203.23 49996.10 26.71 2015-01-03 06:47:28.000 003 33418.27 203.27 49996.10 26.71 2015-01-03 06:47:29.000 003 33418.19 203.21 49996.10 26.71 2015-01-03 06:47:30.000 003 33418.31 203.19 49996.10 26.71 2015-01-03 06:47:31.000 003 33418.30 203.08 49996.10 26.71 2015-01-03 06:47:32.000 003 33418.30 203.11 49996.10 26.71 2015-01-03 06:47:33.000 003 33418.20 203.07 49996.10 26.71 2015-01-03 06:47:34.000 003 33418.27 203.01 49996.10 26.71 2015-01-03 06:47:35.000 003 33418.32 202.97 49996.10 26.71 2015-01-03 06:47:36.000 003 33418.26 202.96 49996.10 26.71 2015-01-03 06:47:37.000 003 33418.43 202.90 49996.10 26.71 2015-01-03 06:47:38.000 003 33418.39 202.86 49996.10 26.71 2015-01-03 06:47:39.000 003 33418.38 202.80 49996.10 26.71 2015-01-03 06:47:40.000 003 33418.34 202.79 49996.10 26.71 2015-01-03 06:47:41.000 003 33418.46 202.73 49996.10 26.71 2015-01-03 06:47:42.000 003 33418.36 202.76 49996.10 26.71 2015-01-03 06:47:43.000 003 33418.30 202.74 49996.10 26.71 2015-01-03 06:47:44.000 003 33418.40 202.67 49996.10 26.71 2015-01-03 06:47:45.000 003 33418.35 202.66 49996.10 26.71 2015-01-03 06:47:46.000 003 33418.35 202.61 49996.10 26.71 2015-01-03 06:47:47.000 003 33418.33 202.51 49996.10 26.71 2015-01-03 06:47:48.000 003 33418.32 202.46 49996.10 26.71 2015-01-03 06:47:49.000 003 33418.37 202.41 49996.10 26.71 2015-01-03 06:47:50.000 003 33418.27 202.34 49996.10 26.71 2015-01-03 06:47:51.000 003 33418.33 202.32 49996.10 26.71 2015-01-03 06:47:52.000 003 33418.32 202.25 49996.10 26.71 2015-01-03 06:47:53.000 003 33418.32 202.26 49996.10 26.71 2015-01-03 06:47:54.000 003 33418.23 202.24 49996.10 26.71 2015-01-03 06:47:54.000 003 33418.29 202.12 49996.10 26.70 2015-01-03 06:47:56.000 003 33418.36 202.10 49996.10 26.70 2015-01-03 06:47:57.000 003 33418.32 202.06 49996.10 26.70 2015-01-03 06:47:58.000 003 33418.29 201.95 49996.10 26.71 2015-01-03 06:47:59.000 003 33418.26 201.87 49996.10 26.70 2015-01-03 06:48:00.000 003 33418.33 201.83 49996.10 26.70 2015-01-03 06:48:01.000 003 33418.36 201.72 49996.10 26.70 2015-01-03 06:48:02.000 003 33418.26 201.68 49996.10 26.70 2015-01-03 06:48:03.000 003 33418.38 201.65 49996.10 26.70 2015-01-03 06:48:04.000 003 33418.35 201.50 49996.10 26.70 2015-01-03 06:48:05.000 003 33418.29 201.49 49996.10 26.70 2015-01-03 06:48:06.000 003 33418.29 201.44 49996.10 26.71 2015-01-03 06:48:07.000 003 33418.40 201.38 49996.10 26.70 2015-01-03 06:48:07.000 003 33418.39 201.28 49996.10 26.71 2015-01-03 06:48:09.000 003 33418.40 201.22 49996.10 26.70 2015-01-03 06:48:10.000 003 33418.43 201.19 49996.10 26.71 2015-01-03 06:48:11.000 003 33418.37 201.14 49996.10 26.70 2015-01-03 06:48:12.000 003 33418.35 201.14 49996.10 26.70 2015-01-03 06:48:13.000 003 33418.35 201.10 49996.10 26.70 2015-01-03 06:48:14.000 003 33418.31 201.11 49996.10 26.71 2015-01-03 06:48:15.000 003 33418.23 201.21 49996.10 26.70 2015-01-03 06:48:16.000 003 33418.30 201.22 49996.10 26.70 2015-01-03 06:48:17.000 003 33418.39 201.23 49996.10 26.70 2015-01-03 06:48:18.000 003 33418.33 201.19 49996.10 26.70 2015-01-03 06:48:19.000 003 33418.32 201.20 49996.10 26.70 2015-01-03 06:48:20.000 003 33418.24 201.19 49996.10 26.71 2015-01-03 06:48:21.000 003 33418.25 201.22 49996.10 26.70 2015-01-03 06:48:22.000 003 33418.18 201.21 49996.10 26.71 2015-01-03 06:48:23.000 003 33418.35 201.16 49996.10 26.70 2015-01-03 06:48:24.000 003 33418.23 201.16 49996.10 26.70 2015-01-03 06:48:25.000 003 33418.23 201.20 49996.10 26.70 2015-01-03 06:48:26.000 003 33418.28 201.28 49996.10 26.71 2015-01-03 06:48:27.000 003 33418.18 201.23 49996.10 26.70 2015-01-03 06:48:28.000 003 33418.21 201.21 49996.10 26.70 2015-01-03 06:48:29.000 003 33418.32 201.23 49996.10 26.70 2015-01-03 06:48:30.000 003 33418.22 201.22 49996.10 26.70 2015-01-03 06:48:31.000 003 33418.18 201.28 49996.10 26.70 2015-01-03 06:48:32.000 003 33418.18 201.25 49996.10 26.70 2015-01-03 06:48:33.000 003 33418.17 201.26 49996.10 26.70 2015-01-03 06:48:34.000 003 33418.15 201.25 49996.10 26.70 2015-01-03 06:48:35.000 003 33418.21 201.23 49996.10 26.70 2015-01-03 06:48:36.000 003 33418.19 201.19 49996.10 26.70 2015-01-03 06:48:37.000 003 33418.25 201.20 49996.10 26.70 2015-01-03 06:48:38.000 003 33418.18 201.10 49996.10 26.70 2015-01-03 06:48:39.000 003 33418.09 201.11 49996.10 26.70 2015-01-03 06:48:40.000 003 33418.13 201.07 49996.10 26.70 2015-01-03 06:48:41.000 003 33418.18 201.02 49996.10 26.70 2015-01-03 06:48:42.000 003 33418.16 200.99 49996.10 26.70 2015-01-03 06:48:43.000 003 33418.13 200.96 49996.10 26.70 2015-01-03 06:48:44.000 003 33418.08 200.86 49996.10 26.70 2015-01-03 06:48:45.000 003 33418.14 200.88 49996.10 26.70 2015-01-03 06:48:46.000 003 33418.12 200.82 49996.10 26.70 2015-01-03 06:48:47.000 003 33417.98 200.75 49996.10 26.70 2015-01-03 06:48:48.000 003 33418.04 200.77 49996.10 26.70 2015-01-03 06:48:48.000 003 33418.02 200.72 49996.10 26.70 2015-01-03 06:48:50.000 003 33417.95 200.72 49996.10 26.70 2015-01-03 06:48:51.000 003 33418.02 200.70 49996.10 26.70 2015-01-03 06:48:52.000 003 33418.01 200.66 49996.10 26.70 2015-01-03 06:48:53.000 003 33417.96 200.58 49996.10 26.70 2015-01-03 06:48:54.000 003 33417.93 200.55 49996.10 26.70 2015-01-03 06:48:55.000 003 33417.91 200.47 49996.10 26.70 2015-01-03 06:48:56.000 003 33417.95 200.35 49996.10 26.70 2015-01-03 06:48:57.000 003 33417.83 200.30 49996.10 26.70 2015-01-03 06:48:58.000 003 33417.99 200.18 49996.10 26.70 2015-01-03 06:48:59.000 003 33417.94 200.13 49996.10 26.70 2015-01-03 06:49:00.000 003 33417.89 200.09 49996.10 26.70 2015-01-03 06:49:01.000 003 33417.96 199.97 49996.10 26.70 2015-01-03 06:49:01.000 003 33418.00 199.93 49996.10 26.70 2015-01-03 06:49:03.000 003 33418.02 199.85 49996.10 26.70 2015-01-03 06:49:04.000 003 33417.93 199.78 49996.10 26.70 2015-01-03 06:49:05.000 003 33417.98 199.73 49996.10 26.70 2015-01-03 06:49:06.000 003 33417.97 199.73 49996.10 26.70 2015-01-03 06:49:07.000 003 33417.84 199.72 49996.10 26.70 2015-01-03 06:49:08.000 003 33417.84 199.70 49996.10 26.70 2015-01-03 06:49:09.000 003 33417.76 199.72 49996.10 26.70 2015-01-03 06:49:10.000 003 33417.83 199.67 49996.10 26.70 2015-01-03 06:49:11.000 003 33417.75 199.65 49996.10 26.70 2015-01-03 06:49:12.000 003 33417.77 199.63 49996.10 26.70 2015-01-03 06:49:13.000 003 33417.76 199.57 49996.10 26.70 2015-01-03 06:49:14.000 003 33417.78 199.43 49996.10 26.70 2015-01-03 06:49:15.000 003 33417.79 199.43 49996.10 26.70 2015-01-03 06:49:16.000 003 33417.76 199.30 49996.10 26.70 2015-01-03 06:49:17.000 003 33417.86 199.22 49996.10 26.70 2015-01-03 06:49:18.000 003 33417.81 199.19 49996.10 26.70 2015-01-03 06:49:19.000 003 33417.82 199.16 49996.10 26.70 2015-01-03 06:49:20.000 003 33417.79 199.08 49996.10 26.70 2015-01-03 06:49:21.000 003 33417.84 199.00 49996.10 26.70 2015-01-03 06:49:22.000 003 33417.85 198.94 49996.10 26.70 2015-01-03 06:49:23.000 003 33417.82 198.80 49996.10 26.70 2015-01-03 06:49:24.000 003 33417.76 198.75 49996.10 26.70 2015-01-03 06:49:25.000 003 33417.82 198.69 49996.10 26.70 2015-01-03 06:49:26.000 003 33417.82 198.67 49996.10 26.70 2015-01-03 06:49:27.000 003 33417.83 198.53 49996.10 26.70 2015-01-03 06:49:28.000 003 33417.60 198.50 49996.10 26.70 2015-01-03 06:49:29.000 003 33417.75 198.40 49996.10 26.70 2015-01-03 06:49:30.000 003 33417.59 198.34 49996.10 26.70 2015-01-03 06:49:31.000 003 33417.66 198.25 49996.10 26.70 2015-01-03 06:49:32.000 003 33417.71 198.14 49996.10 26.70 2015-01-03 06:49:33.000 003 33417.66 198.08 49996.10 26.70 2015-01-03 06:49:34.000 003 33417.64 198.02 49996.10 26.70 2015-01-03 06:49:35.000 003 33417.68 197.92 49996.10 26.70 2015-01-03 06:49:36.000 003 33417.61 197.88 49996.10 26.70 2015-01-03 06:49:37.000 003 33417.67 197.86 49996.10 26.70 2015-01-03 06:49:38.000 003 33417.67 197.72 49996.10 26.70 2015-01-03 06:49:39.000 003 33417.64 197.69 49996.10 26.70 2015-01-03 06:49:40.000 003 33417.65 197.63 49996.10 26.70 2015-01-03 06:49:41.000 003 33417.67 197.59 49996.10 26.70 2015-01-03 06:49:42.000 003 33417.57 197.56 49996.10 26.70 2015-01-03 06:49:42.000 003 33417.66 197.59 49996.10 26.70 2015-01-03 06:49:44.000 003 33417.65 197.48 49996.10 26.70 2015-01-03 06:49:45.000 003 33417.71 197.48 49996.10 26.70 2015-01-03 06:49:46.000 003 33417.78 197.46 49996.10 26.70 2015-01-03 06:49:47.000 003 33417.71 197.39 49996.10 26.70 2015-01-03 06:49:48.000 003 33417.77 197.37 49996.10 26.70 2015-01-03 06:49:49.000 003 33417.76 197.26 49996.10 26.70 2015-01-03 06:49:50.000 003 33417.76 197.23 49996.10 26.70 2015-01-03 06:49:51.000 003 33417.80 197.17 49996.10 26.70 2015-01-03 06:49:52.000 003 33417.76 197.13 49996.10 26.70 2015-01-03 06:49:53.000 003 33417.86 196.99 49996.10 26.70 2015-01-03 06:49:54.000 003 33417.76 196.95 49996.10 26.70 2015-01-03 06:49:55.000 003 33417.79 196.83 49996.10 26.70 2015-01-03 06:49:55.000 003 33417.82 196.72 49996.10 26.70 2015-01-03 06:49:57.000 003 33417.80 196.69 49996.10 26.70 2015-01-03 06:49:58.000 003 33417.69 196.61 49996.10 26.70 2015-01-03 06:49:59.000 003 33417.83 196.48 49996.10 26.70 2015-01-03 06:50:00.000 003 33417.82 196.40 49996.10 26.70 2015-01-03 06:50:01.000 003 33417.78 196.38 49996.10 26.70 2015-01-03 06:50:02.000 003 33417.90 196.31 49996.10 26.70 2015-01-03 06:50:03.000 003 33417.78 196.30 49996.10 26.70 2015-01-03 06:50:04.000 003 33417.93 196.27 49996.10 26.70 2015-01-03 06:50:05.000 003 33417.86 196.23 49996.10 26.70 2015-01-03 06:50:06.000 003 33417.82 196.20 49996.10 26.70 2015-01-03 06:50:07.000 003 33417.82 196.13 49996.10 26.70 2015-01-03 06:50:08.000 003 33417.92 196.10 49996.10 26.70 2015-01-03 06:50:09.000 003 33417.92 196.07 49996.10 26.70 2015-01-03 06:50:10.000 003 33417.88 195.88 49996.10 26.70 2015-01-03 06:50:11.000 003 33417.92 195.79 49996.10 26.70 2015-01-03 06:50:12.000 003 33417.88 195.75 49996.10 26.70 2015-01-03 06:50:13.000 003 33417.98 195.67 49996.10 26.70 2015-01-03 06:50:14.000 003 33417.96 195.58 49996.10 26.70 2015-01-03 06:50:15.000 003 33417.93 195.54 49996.10 26.70 2015-01-03 06:50:16.000 003 33417.88 195.47 49996.10 26.70 2015-01-03 06:50:17.000 003 33417.93 195.40 49996.10 26.70 2015-01-03 06:50:18.000 003 33418.01 195.37 49996.10 26.70 2015-01-03 06:50:19.000 003 33417.98 195.26 49996.10 26.70 2015-01-03 06:50:20.000 003 33417.94 195.24 49996.10 26.70 2015-01-03 06:50:21.000 003 33417.99 195.21 49996.10 26.70 2015-01-03 06:50:22.000 003 33418.05 195.06 49996.10 26.70 2015-01-03 06:50:23.000 003 33417.98 194.97 49996.10 26.70 2015-01-03 06:50:24.000 003 33418.01 194.93 49996.10 26.70 2015-01-03 06:50:25.000 003 33417.95 194.89 49996.10 26.70 2015-01-03 06:50:26.000 003 33418.00 194.77 49996.10 26.70 2015-01-03 06:50:27.000 003 33417.97 194.72 49996.10 26.70 2015-01-03 06:50:28.000 003 33418.12 194.62 49996.10 26.70 2015-01-03 06:50:29.000 003 33417.95 194.56 49996.10 26.70 2015-01-03 06:50:30.000 003 33417.91 194.49 49996.10 26.70 2015-01-03 06:50:31.000 003 33417.98 194.50 49996.10 26.70 2015-01-03 06:50:32.000 003 33417.89 194.43 49996.10 26.70 2015-01-03 06:50:33.000 003 33417.88 194.42 49996.10 26.70 2015-01-03 06:50:34.000 003 33417.91 194.37 49996.10 26.70 2015-01-03 06:50:35.000 003 33417.74 194.40 49996.10 26.70 2015-01-03 06:50:36.000 003 33417.81 194.35 49996.10 26.70 2015-01-03 06:50:36.000 003 33417.88 194.36 49996.10 26.70 2015-01-03 06:50:38.000 003 33417.85 194.39 49996.10 26.70 2015-01-03 06:50:39.000 003 33417.76 194.35 49996.10 26.70 2015-01-03 06:50:40.000 003 33417.86 194.35 49996.10 26.70 2015-01-03 06:50:41.000 003 33417.89 194.31 49996.10 26.70 2015-01-03 06:50:42.000 003 33417.81 194.29 49996.10 26.70 2015-01-03 06:50:43.000 003 33417.80 194.28 49996.10 26.70 2015-01-03 06:50:44.000 003 33417.87 194.25 49996.10 26.70 2015-01-03 06:50:45.000 003 33417.80 194.22 49996.10 26.70 2015-01-03 06:50:46.000 003 33417.86 194.21 49996.10 26.70 2015-01-03 06:50:47.000 003 33417.80 194.13 49996.10 26.70 2015-01-03 06:50:48.000 003 33417.84 194.09 49996.10 26.70 2015-01-03 06:50:49.000 003 33417.92 193.99 49996.10 26.70 2015-01-03 06:50:49.000 003 33417.95 193.95 49996.10 26.70 2015-01-03 06:50:51.000 003 33417.96 193.95 49996.10 26.70 2015-01-03 06:50:52.000 003 33417.90 193.86 49996.10 26.70 2015-01-03 06:50:53.000 003 33417.89 193.81 49996.10 26.70 2015-01-03 06:50:54.000 003 33417.80 193.74 49996.10 26.70 2015-01-03 06:50:55.000 003 33417.86 193.75 49996.10 26.70 2015-01-03 06:50:56.000 003 33417.92 193.76 49996.10 26.70 2015-01-03 06:50:57.000 003 33417.92 193.82 49996.10 26.70 2015-01-03 06:50:58.000 003 33417.85 193.73 49996.10 26.70 2015-01-03 06:50:59.000 003 33417.85 193.73 49996.10 26.70 2015-01-03 06:51:00.000 003 33417.85 193.70 49996.10 26.70 2015-01-03 06:51:01.000 003 33417.88 193.62 49996.10 26.70 2015-01-03 06:51:02.000 003 33417.79 193.56 49996.10 26.70 2015-01-03 06:51:03.000 003 33417.77 193.55 49996.10 26.70 2015-01-03 06:51:04.000 003 33417.87 193.46 49996.10 26.70 2015-01-03 06:51:05.000 003 33417.82 193.45 49996.10 26.70 2015-01-03 06:51:06.000 003 33417.77 193.44 49996.10 26.70 2015-01-03 06:51:07.000 003 33417.87 193.44 49996.10 26.70 2015-01-03 06:51:08.000 003 33417.86 193.36 49996.10 26.70 2015-01-03 06:51:09.000 003 33417.77 193.38 49996.10 26.70 2015-01-03 06:51:10.000 003 33417.78 193.34 49996.10 26.70 2015-01-03 06:51:11.000 003 33417.79 193.30 49996.10 26.70 2015-01-03 06:51:12.000 003 33417.77 193.26 49996.10 26.70 2015-01-03 06:51:13.000 003 33417.85 193.29 49996.10 26.70 2015-01-03 06:51:14.000 003 33417.89 193.26 49996.10 26.70 2015-01-03 06:51:15.000 003 33417.85 193.21 49996.10 26.70 2015-01-03 06:51:16.000 003 33417.81 193.27 49996.10 26.70 2015-01-03 06:51:17.000 003 33417.84 193.16 49996.10 26.70 2015-01-03 06:51:18.000 003 33417.85 193.14 49996.10 26.70 2015-01-03 06:51:19.000 003 33417.85 193.12 49996.10 26.70 2015-01-03 06:51:20.000 003 33417.93 193.07 49996.10 26.70 2015-01-03 06:51:21.000 003 33417.92 193.06 49996.10 26.70 2015-01-03 06:51:22.000 003 33417.99 193.01 49996.10 26.70 2015-01-03 06:51:23.000 003 33417.88 192.95 49996.10 26.70 2015-01-03 06:51:24.000 003 33417.98 192.95 49996.10 26.70 2015-01-03 06:51:25.000 003 33417.88 192.98 49996.10 26.70 2015-01-03 06:51:26.000 003 33417.93 192.97 49996.10 26.70 2015-01-03 06:51:27.000 003 33417.90 192.96 49996.10 26.70 2015-01-03 06:51:28.000 003 33418.01 192.90 49996.10 26.70 2015-01-03 06:51:29.000 003 33417.88 192.82 49996.10 26.70 2015-01-03 06:51:30.000 003 33417.88 192.76 49996.10 26.70 2015-01-03 06:51:30.000 003 33417.94 192.80 49996.10 26.70 2015-01-03 06:51:32.000 003 33417.98 192.73 49996.10 26.70 2015-01-03 06:51:33.000 003 33417.89 192.71 49996.10 26.70 2015-01-03 06:51:34.000 003 33417.96 192.65 49996.10 26.70 2015-01-03 06:51:35.000 003 33417.92 192.65 49996.10 26.70 2015-01-03 06:51:36.000 003 33417.98 192.62 49996.10 26.70 2015-01-03 06:51:37.000 003 33417.93 192.61 49996.10 26.70 2015-01-03 06:51:38.000 003 33417.91 192.57 49996.10 26.70 2015-01-03 06:51:39.000 003 33417.92 192.51 49996.10 26.70 2015-01-03 06:51:40.000 003 33417.88 192.50 49996.10 26.70 2015-01-03 06:51:41.000 003 33417.88 192.51 49996.10 26.70 2015-01-03 06:51:42.000 003 33417.92 192.47 49996.10 26.70 2015-01-03 06:51:43.000 003 33417.92 192.50 49996.10 26.70 2015-01-03 06:51:43.000 003 33417.93 192.51 49996.10 26.70 2015-01-03 06:51:45.000 003 33417.74 192.49 49996.10 26.70 2015-01-03 06:51:46.000 003 33417.89 192.54 49996.10 26.70 2015-01-03 06:51:47.000 003 33417.96 192.53 49996.10 26.70 2015-01-03 06:51:48.000 003 33417.86 192.55 49996.10 26.70 2015-01-03 06:51:49.000 003 33417.85 192.56 49996.10 26.70 2015-01-03 06:51:50.000 003 33417.85 192.56 49996.10 26.70 2015-01-03 06:51:51.000 003 33417.89 192.59 49996.10 26.70 2015-01-03 06:51:52.000 003 33417.79 192.52 49996.10 26.70 2015-01-03 06:51:53.000 003 33417.89 192.47 49996.10 26.70 2015-01-03 06:51:54.000 003 33417.86 192.43 49996.10 26.70 2015-01-03 06:51:55.000 003 33417.90 192.35 49996.10 26.70 2015-01-03 06:51:56.000 003 33417.96 192.39 49996.10 26.70 2015-01-03 06:51:57.000 003 33417.88 192.32 49996.10 26.70 2015-01-03 06:51:58.000 003 33417.92 192.31 49996.10 26.70 2015-01-03 06:51:59.000 003 33417.86 192.28 49996.10 26.70 2015-01-03 06:52:00.000 003 33417.84 192.25 49996.10 26.70 2015-01-03 06:52:01.000 003 33417.88 192.23 49996.10 26.70 2015-01-03 06:52:02.000 003 33417.93 192.18 49996.10 26.70 2015-01-03 06:52:03.000 003 33417.85 192.12 49996.10 26.70 2015-01-03 06:52:04.000 003 33417.89 192.10 49996.10 26.70 2015-01-03 06:52:05.000 003 33417.89 192.09 49996.10 26.70 2015-01-03 06:52:06.000 003 33417.91 192.12 49996.10 26.70 2015-01-03 06:52:07.000 003 33417.88 192.12 49996.10 26.70 2015-01-03 06:52:08.000 003 33417.92 192.15 49996.10 26.70 2015-01-03 06:52:09.000 003 33417.96 192.12 49996.10 26.70 2015-01-03 06:52:10.000 003 33417.85 192.23 49996.10 26.70 2015-01-03 06:52:11.000 003 33417.96 192.21 49996.10 26.70 2015-01-03 06:52:12.000 003 33417.92 192.18 49996.10 26.70 2015-01-03 06:52:13.000 003 33417.92 192.29 49996.10 26.70 2015-01-03 06:52:14.000 003 33417.92 192.44 49996.10 26.70 2015-01-03 06:52:15.000 003 33417.94 192.45 49996.10 26.70 2015-01-03 06:52:16.000 003 33417.89 192.46 49996.10 26.70 2015-01-03 06:52:17.000 003 33417.98 192.50 49996.10 26.70 2015-01-03 06:52:18.000 003 33417.90 192.51 49996.10 26.70 2015-01-03 06:52:19.000 003 33417.95 192.66 49996.10 26.70 2015-01-03 06:52:20.000 003 33417.95 192.65 49996.10 26.70 2015-01-03 06:52:21.000 003 33417.98 192.64 49996.10 26.70 2015-01-03 06:52:22.000 003 33417.93 192.69 49996.10 26.70 2015-01-03 06:52:23.000 003 33417.95 192.65 49996.10 26.70 2015-01-03 06:52:24.000 003 33417.90 192.67 49996.10 26.70 2015-01-03 06:52:24.000 003 33417.96 192.64 49996.10 26.70 2015-01-03 06:52:26.000 003 33417.89 192.79 49996.10 26.70 2015-01-03 06:52:27.000 003 33417.96 192.77 49996.10 26.70 2015-01-03 06:52:28.000 003 33417.88 192.74 49996.10 26.70 2015-01-03 06:52:29.000 003 33417.90 192.86 49996.10 26.70 2015-01-03 06:52:30.000 003 33417.83 192.86 49996.10 26.70 2015-01-03 06:52:31.000 003 33417.79 192.89 49996.10 26.70 2015-01-03 06:52:32.000 003 33417.87 192.96 49996.10 26.70 2015-01-03 06:52:33.000 003 33417.86 192.93 49996.10 26.70 2015-01-03 06:52:34.000 003 33417.86 192.99 49996.10 26.70 2015-01-03 06:52:35.000 003 33417.90 193.06 49996.10 26.70 2015-01-03 06:52:36.000 003 33417.91 193.04 49996.10 26.70 2015-01-03 06:52:37.000 003 33417.79 193.09 49996.10 26.70 2015-01-03 06:52:37.000 003 33417.84 193.11 49996.10 26.70 2015-01-03 06:52:39.000 003 33417.78 193.15 49996.10 26.70 2015-01-03 06:52:40.000 003 33417.77 193.16 49996.10 26.70 2015-01-03 06:52:41.000 003 33417.83 193.12 49996.10 26.70 2015-01-03 06:52:42.000 003 33417.74 193.10 49996.10 26.70 2015-01-03 06:52:43.000 003 33417.74 193.10 49996.10 26.70 2015-01-03 06:52:44.000 003 33417.77 193.01 49996.10 26.70 2015-01-03 06:52:45.000 003 33417.82 193.00 49996.10 26.70 2015-01-03 06:52:46.000 003 33417.79 192.99 49996.10 26.70 2015-01-03 06:52:47.000 003 33417.73 193.09 49996.10 26.70 2015-01-03 06:52:48.000 003 33417.75 193.10 49996.10 26.70 2015-01-03 06:52:49.000 003 33417.79 193.09 49996.10 26.70 2015-01-03 06:52:50.000 003 33417.77 193.09 49996.10 26.70 2015-01-03 06:52:51.000 003 33417.70 193.09 49996.10 26.70 2015-01-03 06:52:52.000 003 33417.68 193.10 49996.10 26.70 2015-01-03 06:52:53.000 003 33417.83 193.06 49996.10 26.70 2015-01-03 06:52:54.000 003 33417.80 193.04 49996.10 26.70 2015-01-03 06:52:55.000 003 33417.76 192.96 49996.10 26.70 2015-01-03 06:52:56.000 003 33417.84 193.00 49996.10 26.70 2015-01-03 06:52:57.000 003 33417.93 192.99 49996.10 26.70 2015-01-03 06:52:58.000 003 33417.85 192.93 49996.10 26.70 2015-01-03 06:52:59.000 003 33417.88 192.80 49996.10 26.70 2015-01-03 06:53:00.000 003 33417.93 192.82 49996.10 26.70 2015-01-03 06:53:01.000 003 33418.05 192.74 49996.10 26.70 2015-01-03 06:53:02.000 003 33418.05 192.68 49996.10 26.70 2015-01-03 06:53:03.000 003 33417.95 192.63 49996.10 26.70 2015-01-03 06:53:04.000 003 33417.93 192.55 49996.10 26.70 2015-01-03 06:53:05.000 003 33417.91 192.48 49996.10 26.70 2015-01-03 06:53:06.000 003 33417.93 192.44 49996.10 26.70 2015-01-03 06:53:07.000 003 33417.89 192.38 49996.10 26.70 2015-01-03 06:53:08.000 003 33417.90 192.30 49996.10 26.70 2015-01-03 06:53:09.000 003 33417.93 192.25 49996.10 26.70 2015-01-03 06:53:10.000 003 33417.82 192.20 49996.10 26.70 2015-01-03 06:53:11.000 003 33417.89 192.15 49996.10 26.70 2015-01-03 06:53:12.000 003 33417.86 192.12 49996.10 26.70 2015-01-03 06:53:13.000 003 33417.85 192.06 49996.10 26.70 2015-01-03 06:53:14.000 003 33417.74 192.03 49996.10 26.70 2015-01-03 06:53:15.000 003 33417.81 191.97 49996.10 26.70 2015-01-03 06:53:16.000 003 33417.92 191.95 49996.10 26.70 2015-01-03 06:53:17.000 003 33417.88 191.97 49996.10 26.70 2015-01-03 06:53:18.000 003 33417.80 191.91 49996.10 26.70 2015-01-03 06:53:18.000 003 33417.86 191.81 49996.10 26.70 2015-01-03 06:53:20.000 003 33417.82 191.75 49996.10 26.70 2015-01-03 06:53:21.000 003 33417.74 191.74 49996.10 26.70 2015-01-03 06:53:22.000 003 33417.80 191.73 49996.10 26.70 2015-01-03 06:53:23.000 003 33417.83 191.69 49996.10 26.70 2015-01-03 06:53:24.000 003 33417.76 191.66 49996.10 26.70 2015-01-03 06:53:25.000 003 33417.80 191.69 49996.10 26.70 2015-01-03 06:53:26.000 003 33417.89 191.82 49996.10 26.70 2015-01-03 06:53:27.000 003 33417.72 191.90 49996.10 26.70 2015-01-03 06:53:28.000 003 33417.85 192.08 49996.10 26.70 2015-01-03 06:53:29.000 003 33417.77 192.18 49996.10 26.70 2015-01-03 06:53:30.000 003 33417.83 192.19 49996.10 26.70 2015-01-03 06:53:31.000 003 33417.86 192.21 49996.10 26.70 2015-01-03 06:53:31.000 003 33417.80 192.31 49996.10 26.70 2015-01-03 06:53:33.000 003 33417.68 192.43 49996.10 26.70 2015-01-03 06:53:34.000 003 33417.75 192.61 49996.10 26.70 2015-01-03 06:53:35.000 003 33417.73 192.75 49996.10 26.70 2015-01-03 06:53:36.000 003 33417.69 192.86 49996.10 26.70 2015-01-03 06:53:37.000 003 33417.68 193.05 49996.10 26.70 2015-01-03 06:53:38.000 003 33417.65 193.18 49996.10 26.70 2015-01-03 06:53:39.000 003 33417.65 193.34 49996.10 26.70 2015-01-03 06:53:40.000 003 33417.68 193.43 49996.10 26.70 2015-01-03 06:53:41.000 003 33417.71 193.68 49996.10 26.70 2015-01-03 06:53:42.000 003 33417.62 193.67 49996.10 26.70 2015-01-03 06:53:43.000 003 33417.65 193.70 49996.10 26.70 2015-01-03 06:53:44.000 003 33417.63 193.72 49996.10 26.70 2015-01-03 06:53:45.000 003 33417.60 193.71 49996.10 26.70 2015-01-03 06:53:46.000 003 33417.71 193.75 49996.10 26.70 2015-01-03 06:53:47.000 003 33417.62 193.80 49996.10 26.70 2015-01-03 06:53:48.000 003 33417.60 193.78 49996.10 26.70 2015-01-03 06:53:49.000 003 33417.56 193.79 49996.10 26.70 2015-01-03 06:53:50.000 003 33417.55 193.82 49996.10 26.70 2015-01-03 06:53:51.000 003 33417.50 193.79 49996.10 26.70 2015-01-03 06:53:52.000 003 33417.57 193.80 49996.10 26.70 2015-01-03 06:53:53.000 003 33417.50 193.80 49996.10 26.70 2015-01-03 06:53:54.000 003 33417.48 193.79 49996.10 26.70 2015-01-03 06:53:55.000 003 33417.54 193.81 49996.10 26.70 2015-01-03 06:53:56.000 003 33417.49 193.82 49996.10 26.70 2015-01-03 06:53:57.000 003 33417.52 193.79 49996.10 26.70 2015-01-03 06:53:58.000 003 33417.59 193.86 49996.10 26.70 2015-01-03 06:53:59.000 003 33417.43 193.87 49996.10 26.70 2015-01-03 06:54:00.000 003 33417.52 193.87 49996.10 26.70 2015-01-03 06:54:01.000 003 33417.63 193.91 49996.10 26.70 2015-01-03 06:54:02.000 003 33417.62 193.96 49996.10 26.70 2015-01-03 06:54:03.000 003 33417.48 193.99 49996.10 26.70 2015-01-03 06:54:04.000 003 33417.58 193.99 49996.10 26.70 2015-01-03 06:54:05.000 003 33417.70 194.00 49996.10 26.70 2015-01-03 06:54:06.000 003 33417.59 193.97 49996.10 26.70 2015-01-03 06:54:07.000 003 33417.64 193.95 49996.10 26.70 2015-01-03 06:54:08.000 003 33417.60 193.88 49996.10 26.70 2015-01-03 06:54:09.000 003 33417.61 193.94 49996.10 26.70 2015-01-03 06:54:10.000 003 33417.59 193.90 49996.10 26.70 2015-01-03 06:54:11.000 003 33417.63 193.97 49996.10 26.70 2015-01-03 06:54:12.000 003 33417.55 193.90 49996.10 26.70 2015-01-03 06:54:12.000 003 33417.55 193.89 49996.10 26.70 2015-01-03 06:54:14.000 003 33417.52 193.88 49996.10 26.70 2015-01-03 06:54:15.000 003 33417.48 193.90 49996.10 26.70 2015-01-03 06:54:16.000 003 33417.57 193.89 49996.10 26.70 2015-01-03 06:54:17.000 003 33417.39 193.84 49996.10 26.70 2015-01-03 06:54:18.000 003 33417.43 193.85 49996.10 26.70 2015-01-03 06:54:19.000 003 33417.41 193.85 49996.10 26.70 2015-01-03 06:54:20.000 003 33417.49 193.82 49996.10 26.70 2015-01-03 06:54:21.000 003 33417.49 193.76 49996.10 26.70 2015-01-03 06:54:22.000 003 33417.54 193.75 49996.10 26.70 2015-01-03 06:54:23.000 003 33417.49 193.62 49996.10 26.70 2015-01-03 06:54:24.000 003 33417.52 193.58 49996.10 26.70 2015-01-03 06:54:25.000 003 33417.55 193.52 49996.10 26.70 2015-01-03 06:54:25.000 003 33417.60 193.45 49996.10 26.70 2015-01-03 06:54:27.000 003 33417.54 193.46 49996.10 26.70 2015-01-03 06:54:28.000 003 33417.62 193.42 49996.10 26.70 2015-01-03 06:54:29.000 003 33417.61 193.49 49996.10 26.70 2015-01-03 06:54:30.000 003 33417.51 193.50 49996.10 26.70 2015-01-03 06:54:31.000 003 33417.57 193.44 49996.10 26.70 2015-01-03 06:54:32.000 003 33417.50 193.44 49996.10 26.70 2015-01-03 06:54:33.000 003 33417.45 193.43 49996.10 26.70 2015-01-03 06:54:34.000 003 33417.57 193.42 49996.10 26.70 2015-01-03 06:54:35.000 003 33417.45 193.39 49996.10 26.70 2015-01-03 06:54:36.000 003 33417.44 193.34 49996.10 26.70 2015-01-03 06:54:37.000 003 33417.49 193.30 49996.10 26.70 2015-01-03 06:54:38.000 003 33417.40 193.24 49996.10 26.70 2015-01-03 06:54:39.000 003 33417.33 193.26 49996.10 26.70 2015-01-03 06:54:40.000 003 33417.44 193.16 49996.10 26.70 2015-01-03 06:54:41.000 003 33417.37 193.14 49996.10 26.70 2015-01-03 06:54:42.000 003 33417.33 193.08 49996.10 26.70 2015-01-03 06:54:43.000 003 33417.29 193.10 49996.10 26.70 2015-01-03 06:54:44.000 003 33417.22 193.03 49996.10 26.70 2015-01-03 06:54:45.000 003 33417.21 192.99 49996.10 26.70 2015-01-03 06:54:46.000 003 33417.22 193.06 49996.10 26.70 2015-01-03 06:54:47.000 003 33417.25 193.11 49996.10 26.70 2015-01-03 06:54:48.000 003 33417.21 193.09 49996.10 26.70 2015-01-03 06:54:49.000 003 33417.23 193.11 49996.10 26.70 2015-01-03 06:54:50.000 003 33417.19 193.11 49996.10 26.70 2015-01-03 06:54:51.000 003 33417.21 193.12 49996.10 26.70 2015-01-03 06:54:52.000 003 33417.12 193.14 49996.10 26.70 2015-01-03 06:54:53.000 003 33417.21 193.15 49996.10 26.70 2015-01-03 06:54:54.000 003 33417.17 193.18 49996.10 26.70 2015-01-03 06:54:55.000 003 33417.15 193.26 49996.10 26.70 2015-01-03 06:54:56.000 003 33417.22 193.27 49996.10 26.70 2015-01-03 06:54:57.000 003 33417.12 193.27 49996.10 26.70 2015-01-03 06:54:58.000 003 33417.23 193.26 49996.10 26.70 2015-01-03 06:54:59.000 003 33417.24 193.21 49996.10 26.70 2015-01-03 06:55:00.000 003 33417.19 193.24 49996.10 26.70 2015-01-03 06:55:01.000 003 33417.34 193.20 49996.10 26.70 2015-01-03 06:55:02.000 003 33417.25 193.16 49996.10 26.70 2015-01-03 06:55:03.000 003 33417.22 193.15 49996.10 26.70 2015-01-03 06:55:04.000 003 33417.29 193.16 49996.10 26.70 2015-01-03 06:55:05.000 003 33417.32 193.10 49996.10 26.70 2015-01-03 06:55:06.000 003 33417.24 193.06 49996.10 26.70 2015-01-03 06:55:06.000 003 33417.27 193.06 49996.10 26.70 2015-01-03 06:55:08.000 003 33417.30 193.02 49996.10 26.70 2015-01-03 06:55:09.000 003 33417.24 193.04 49996.10 26.70 2015-01-03 06:55:10.000 003 33417.24 193.00 49996.10 26.70 2015-01-03 06:55:11.000 003 33417.13 192.98 49996.10 26.70 2015-01-03 06:55:12.000 003 33417.10 192.95 49996.10 26.70 2015-01-03 06:55:13.000 003 33417.02 192.97 49996.10 26.70 2015-01-03 06:55:14.000 003 33417.07 192.98 49996.10 26.70 2015-01-03 06:55:15.000 003 33417.12 192.96 49996.10 26.70 2015-01-03 06:55:16.000 003 33416.97 192.91 49996.10 26.70 2015-01-03 06:55:17.000 003 33416.96 192.85 49996.10 26.70 2015-01-03 06:55:18.000 003 33416.96 192.81 49996.10 26.70 2015-01-03 06:55:19.000 003 33417.04 192.78 49996.10 26.70 2015-01-03 06:55:19.000 003 33417.06 192.78 49996.10 26.70 2015-01-03 06:55:21.000 003 33417.14 192.73 49996.10 26.70 2015-01-03 06:55:22.000 003 33417.05 192.74 49996.10 26.70 2015-01-03 06:55:23.000 003 33417.08 192.74 49996.10 26.70 2015-01-03 06:55:24.000 003 33416.94 192.69 49996.10 26.70 2015-01-03 06:55:25.000 003 33417.01 192.71 49996.10 26.70 2015-01-03 06:55:26.000 003 33416.97 192.60 49996.10 26.70 2015-01-03 06:55:27.000 003 33416.96 192.54 49996.10 26.70 2015-01-03 06:55:28.000 003 33416.91 192.49 49996.10 26.70 2015-01-03 06:55:29.000 003 33416.99 192.39 49996.10 26.70 2015-01-03 06:55:30.000 003 33416.85 192.35 49996.10 26.70 2015-01-03 06:55:31.000 003 33416.86 192.28 49996.10 26.70 2015-01-03 06:55:32.000 003 33416.91 192.23 49996.10 26.70 2015-01-03 06:55:33.000 003 33416.78 192.20 49996.10 26.70 2015-01-03 06:55:34.000 003 33416.89 192.18 49996.10 26.70 2015-01-03 06:55:35.000 003 33416.84 192.09 49996.10 26.70 2015-01-03 06:55:36.000 003 33416.79 192.03 49996.10 26.70 2015-01-03 06:55:37.000 003 33416.86 191.97 49996.10 26.70 2015-01-03 06:55:38.000 003 33416.89 191.87 49996.10 26.70 2015-01-03 06:55:39.000 003 33416.86 191.89 49996.10 26.70 2015-01-03 06:55:40.000 003 33416.99 191.78 49996.10 26.70 2015-01-03 06:55:41.000 003 33416.83 191.71 49996.10 26.70 2015-01-03 06:55:42.000 003 33416.84 191.69 49996.10 26.70 2015-01-03 06:55:43.000 003 33416.89 191.66 49996.10 26.70 2015-01-03 06:55:44.000 003 33416.83 191.61 49996.10 26.70 2015-01-03 06:55:45.000 003 33416.70 191.63 49996.10 26.70 2015-01-03 06:55:46.000 003 33416.77 191.61 49996.10 26.70 2015-01-03 06:55:47.000 003 33416.71 191.64 49996.10 26.70 2015-01-03 06:55:48.000 003 33416.62 191.60 49996.10 26.70 2015-01-03 06:55:49.000 003 33416.58 191.62 49996.10 26.70 2015-01-03 06:55:50.000 003 33416.51 191.61 49996.10 26.70 2015-01-03 06:55:51.000 003 33416.56 191.61 49996.10 26.70 2015-01-03 06:55:52.000 003 33416.47 191.63 49996.10 26.70 2015-01-03 06:55:53.000 003 33416.34 191.71 49996.10 26.70 2015-01-03 06:55:54.000 003 33416.28 191.69 49996.10 26.70 2015-01-03 06:55:55.000 003 33416.24 191.61 49996.10 26.70 2015-01-03 06:55:56.000 003 33416.19 191.60 49996.10 26.70 2015-01-03 06:55:57.000 003 33416.12 191.53 49996.10 26.70 2015-01-03 06:55:58.000 003 33416.14 191.50 49996.10 26.70 2015-01-03 06:55:59.000 003 33416.04 191.49 49996.10 26.70 2015-01-03 06:56:00.000 003 33416.03 191.46 49996.10 26.70 2015-01-03 06:56:00.000 003 33416.11 191.38 49996.10 26.70 2015-01-03 06:56:02.000 003 33416.08 191.32 49996.10 26.70 2015-01-03 06:56:03.000 003 33416.03 191.30 49996.10 26.70 2015-01-03 06:56:04.000 003 33416.10 191.24 49996.10 26.70 2015-01-03 06:56:05.000 003 33415.96 191.21 49996.10 26.70 2015-01-03 06:56:06.000 003 33415.93 191.19 49996.10 26.70 2015-01-03 06:56:07.000 003 33415.88 191.18 49996.10 26.70 2015-01-03 06:56:08.000 003 33415.89 191.20 49996.10 26.70 2015-01-03 06:56:09.000 003 33415.84 191.15 49996.10 26.70 2015-01-03 06:56:10.000 003 33415.78 191.19 49996.10 26.70 2015-01-03 06:56:11.000 003 33415.66 191.23 49996.10 26.70 2015-01-03 06:56:12.000 003 33415.68 191.17 49996.10 26.70 2015-01-03 06:56:13.000 003 33415.62 191.16 49996.10 26.70 2015-01-03 06:56:13.000 003 33415.62 191.09 49996.10 26.70 2015-01-03 06:56:15.000 003 33415.55 191.04 49996.10 26.70 2015-01-03 06:56:16.000 003 33415.54 191.07 49996.10 26.70 2015-01-03 06:56:17.000 003 33415.58 191.03 49996.10 26.70 2015-01-03 06:56:18.000 003 33415.55 191.01 49996.10 26.70 2015-01-03 06:56:19.000 003 33415.53 190.98 49996.10 26.70 2015-01-03 06:56:20.000 003 33415.50 190.92 49996.10 26.70 2015-01-03 06:56:21.000 003 33415.49 190.89 49996.10 26.70 2015-01-03 06:56:22.000 003 33415.38 190.89 49996.10 26.70 2015-01-03 06:56:23.000 003 33415.39 190.85 49996.10 26.70 2015-01-03 06:56:24.000 003 33415.28 190.84 49996.10 26.70 2015-01-03 06:56:25.000 003 33415.46 190.89 49996.10 26.70 2015-01-03 06:56:26.000 003 33415.42 190.94 49996.10 26.70 2015-01-03 06:56:27.000 003 33415.36 190.95 49996.10 26.70 2015-01-03 06:56:28.000 003 33415.34 190.91 49996.10 26.70 2015-01-03 06:56:29.000 003 33415.37 190.94 49996.10 26.70 2015-01-03 06:56:30.000 003 33415.36 190.89 49996.10 26.70 2015-01-03 06:56:31.000 003 33415.39 190.90 49996.10 26.70 2015-01-03 06:56:32.000 003 33415.38 190.89 49996.10 26.70 2015-01-03 06:56:33.000 003 33415.33 190.84 49996.10 26.70 2015-01-03 06:56:34.000 003 33415.30 190.84 49996.10 26.70 2015-01-03 06:56:35.000 003 33415.34 190.77 49996.10 26.70 2015-01-03 06:56:36.000 003 33415.28 190.74 49996.10 26.70 2015-01-03 06:56:37.000 003 33415.25 190.68 49996.10 26.70 2015-01-03 06:56:38.000 003 33415.26 190.71 49996.10 26.70 2015-01-03 06:56:39.000 003 33415.25 190.66 49996.10 26.70 2015-01-03 06:56:40.000 003 33415.16 190.66 49996.10 26.70 2015-01-03 06:56:41.000 003 33415.17 190.60 49996.10 26.70 2015-01-03 06:56:42.000 003 33415.13 190.56 49996.10 26.70 2015-01-03 06:56:43.000 003 33415.09 190.56 49996.10 26.70 2015-01-03 06:56:44.000 003 33415.13 190.51 49996.10 26.70 2015-01-03 06:56:45.000 003 33415.11 190.55 49996.10 26.70 2015-01-03 06:56:46.000 003 33415.01 190.61 49996.10 26.70 2015-01-03 06:56:47.000 003 33415.12 190.67 49996.10 26.70 2015-01-03 06:56:48.000 003 33415.09 190.68 49996.10 26.70 2015-01-03 06:56:49.000 003 33415.14 190.74 49996.10 26.70 2015-01-03 06:56:50.000 003 33415.10 190.79 49996.10 26.70 2015-01-03 06:56:51.000 003 33415.03 190.72 49996.10 26.70 2015-01-03 06:56:52.000 003 33415.15 190.67 49996.10 26.70 2015-01-03 06:56:53.000 003 33415.10 190.67 49996.10 26.70 2015-01-03 06:56:54.000 003 33414.98 190.62 49996.10 26.70 2015-01-03 06:56:54.000 003 33415.03 190.55 49996.10 26.70 2015-01-03 06:56:56.000 003 33414.97 190.47 49996.10 26.70 2015-01-03 06:56:57.000 003 33414.94 190.42 49996.10 26.70 2015-01-03 06:56:58.000 003 33414.90 190.41 49996.10 26.70 2015-01-03 06:56:59.000 003 33414.88 190.41 49996.10 26.70 2015-01-03 06:57:00.000 003 33414.87 190.39 49996.10 26.70 2015-01-03 06:57:01.000 003 33414.87 190.30 49996.10 26.70 2015-01-03 06:57:02.000 003 33414.91 190.25 49996.10 26.70 2015-01-03 06:57:03.000 003 33414.86 190.25 49996.10 26.70 2015-01-03 06:57:04.000 003 33414.94 190.20 49996.10 26.70 2015-01-03 06:57:05.000 003 33414.94 190.15 49996.10 26.70 2015-01-03 06:57:06.000 003 33414.91 190.10 49996.10 26.70 2015-01-03 06:57:07.000 003 33414.99 190.04 49996.10 26.70 2015-01-03 06:57:07.000 003 33415.02 189.99 49996.10 26.70 2015-01-03 06:57:09.000 003 33415.06 189.98 49996.10 26.70 2015-01-03 06:57:10.000 003 33415.06 189.90 49996.10 26.70 2015-01-03 06:57:11.000 003 33415.09 189.92 49996.10 26.70 2015-01-03 06:57:12.000 003 33415.06 189.92 49996.10 26.70 2015-01-03 06:57:13.000 003 33414.98 189.91 49996.10 26.70 2015-01-03 06:57:14.000 003 33415.02 189.91 49996.10 26.70 2015-01-03 06:57:15.000 003 33414.97 189.93 49996.10 26.70 2015-01-03 06:57:16.000 003 33414.89 189.97 49996.10 26.70 2015-01-03 06:57:17.000 003 33414.95 190.01 49996.10 26.70 2015-01-03 06:57:18.000 003 33414.82 190.02 49996.10 26.70 2015-01-03 06:57:19.000 003 33415.00 190.05 49996.10 26.70 2015-01-03 06:57:20.000 003 33414.88 190.13 49996.10 26.70 2015-01-03 06:57:21.000 003 33414.90 190.15 49996.10 26.70 2015-01-03 06:57:22.000 003 33414.90 190.15 49996.10 26.70 2015-01-03 06:57:23.000 003 33414.86 190.19 49996.10 26.70 2015-01-03 06:57:24.000 003 33414.85 190.20 49996.10 26.70 2015-01-03 06:57:25.000 003 33414.89 190.22 49996.10 26.70 2015-01-03 06:57:26.000 003 33414.86 190.24 49996.10 26.70 2015-01-03 06:57:27.000 003 33414.87 190.28 49996.10 26.70 2015-01-03 06:57:28.000 003 33414.93 190.42 49996.10 26.70 2015-01-03 06:57:29.000 003 33414.89 190.67 49996.10 26.70 2015-01-03 06:57:30.000 003 33414.84 190.73 49996.10 26.70 2015-01-03 06:57:31.000 003 33414.95 190.84 49996.10 26.70 2015-01-03 06:57:32.000 003 33414.90 190.97 49996.10 26.70 2015-01-03 06:57:33.000 003 33414.84 191.04 49996.10 26.70 2015-01-03 06:57:34.000 003 33414.90 191.12 49996.10 26.70 2015-01-03 06:57:35.000 003 33414.89 191.22 49996.10 26.70 2015-01-03 06:57:36.000 003 33414.93 191.26 49996.10 26.70 2015-01-03 06:57:37.000 003 33414.97 191.34 49996.10 26.70 2015-01-03 06:57:38.000 003 33414.97 191.40 49996.10 26.70 2015-01-03 06:57:39.000 003 33414.96 191.42 49996.10 26.70 2015-01-03 06:57:40.000 003 33415.04 191.49 49996.10 26.70 2015-01-03 06:57:41.000 003 33415.03 191.54 49996.10 26.70 2015-01-03 06:57:42.000 003 33415.07 191.55 49996.10 26.70 2015-01-03 06:57:43.000 003 33414.97 191.67 49996.10 26.70 2015-01-03 06:57:44.000 003 33414.99 191.82 49996.10 26.70 2015-01-03 06:57:45.000 003 33414.91 191.92 49996.10 26.70 2015-01-03 06:57:46.000 003 33415.01 191.97 49996.10 26.70 2015-01-03 06:57:47.000 003 33414.91 192.13 49996.10 26.70 2015-01-03 06:57:48.000 003 33414.92 192.16 49996.10 26.70 2015-01-03 06:57:48.000 003 33414.91 192.47 49996.10 26.70 2015-01-03 06:57:50.000 003 33414.87 192.83 49996.10 26.70 2015-01-03 06:57:51.000 003 33414.86 193.06 49996.10 26.70 2015-01-03 06:57:52.000 003 33414.83 193.36 49996.10 26.70 2015-01-03 06:57:53.000 003 33414.91 193.40 49996.10 26.70 2015-01-03 06:57:54.000 003 33414.86 193.40 49996.10 26.70 2015-01-03 06:57:55.000 003 33414.89 193.46 49996.10 26.70 2015-01-03 06:57:56.000 003 33414.95 193.49 49996.10 26.70 2015-01-03 06:57:57.000 003 33414.79 193.57 49996.10 26.70 2015-01-03 06:57:58.000 003 33415.01 193.74 49996.10 26.70 2015-01-03 06:57:59.000 003 33414.98 193.83 49996.10 26.70 2015-01-03 06:58:00.000 003 33414.98 193.90 49996.10 26.70 2015-01-03 06:58:01.000 003 33414.97 193.98 49996.10 26.70 2015-01-03 06:58:01.000 003 33414.99 194.12 49996.10 26.70 2015-01-03 06:58:03.000 003 33414.94 194.16 49996.10 26.70 2015-01-03 06:58:04.000 003 33415.04 194.11 49996.10 26.70 2015-01-03 06:58:05.000 003 33414.97 194.02 49996.10 26.70 2015-01-03 06:58:06.000 003 33415.01 193.99 49996.10 26.70 2015-01-03 06:58:07.000 003 33415.11 193.90 49996.10 26.70 2015-01-03 06:58:08.000 003 33415.11 193.86 49996.10 26.70 2015-01-03 06:58:09.000 003 33415.06 193.80 49996.10 26.70 2015-01-03 06:58:10.000 003 33414.89 193.75 49996.10 26.70 2015-01-03 06:58:11.000 003 33415.11 193.73 49996.10 26.70 2015-01-03 06:58:12.000 003 33414.98 193.68 49996.10 26.70 2015-01-03 06:58:13.000 003 33414.97 193.63 49996.10 26.70 2015-01-03 06:58:14.000 003 33414.95 193.62 49996.10 26.70 2015-01-03 06:58:15.000 003 33414.81 193.61 49996.10 26.70 2015-01-03 06:58:16.000 003 33414.91 193.54 49996.10 26.70 2015-01-03 06:58:17.000 003 33414.79 193.47 49996.10 26.70 2015-01-03 06:58:18.000 003 33414.86 193.46 49996.10 26.70 2015-01-03 06:58:19.000 003 33414.89 193.38 49996.10 26.70 2015-01-03 06:58:20.000 003 33414.82 193.27 49996.10 26.70 2015-01-03 06:58:21.000 003 33414.82 193.25 49996.10 26.70 2015-01-03 06:58:22.000 003 33414.83 193.25 49996.10 26.70 2015-01-03 06:58:23.000 003 33414.82 193.23 49996.10 26.70 2015-01-03 06:58:24.000 003 33414.91 193.19 49996.10 26.70 2015-01-03 06:58:25.000 003 33414.82 193.12 49996.10 26.70 2015-01-03 06:58:26.000 003 33414.83 193.09 49996.10 26.70 2015-01-03 06:58:27.000 003 33414.84 192.99 49996.10 26.70 2015-01-03 06:58:28.000 003 33414.86 192.94 49996.10 26.70 2015-01-03 06:58:29.000 003 33414.76 192.85 49996.10 26.70 2015-01-03 06:58:30.000 003 33414.73 192.86 49996.10 26.70 2015-01-03 06:58:31.000 003 33414.79 192.85 49996.10 26.70 2015-01-03 06:58:32.000 003 33414.78 192.77 49996.10 26.70 2015-01-03 06:58:33.000 003 33414.78 192.72 49996.10 26.70 2015-01-03 06:58:34.000 003 33414.91 192.70 49996.10 26.70 2015-01-03 06:58:35.000 003 33414.69 192.67 49996.10 26.70 2015-01-03 06:58:36.000 003 33414.85 192.64 49996.10 26.70 2015-01-03 06:58:37.000 003 33414.84 192.60 49996.10 26.70 2015-01-03 06:58:38.000 003 33414.81 192.59 49996.10 26.70 2015-01-03 06:58:39.000 003 33414.79 192.52 49996.10 26.70 2015-01-03 06:58:40.000 003 33414.81 192.49 49996.10 26.70 2015-01-03 06:58:41.000 003 33414.68 192.47 49996.10 26.70 2015-01-03 06:58:42.000 003 33414.88 192.38 49996.10 26.70 2015-01-03 06:58:42.000 003 33414.83 192.38 49996.10 26.70 2015-01-03 06:58:44.000 003 33414.91 192.26 49996.10 26.70 2015-01-03 06:58:45.000 003 33414.81 192.22 49996.10 26.70 2015-01-03 06:58:46.000 003 33414.73 192.24 49996.10 26.70 2015-01-03 06:58:47.000 003 33414.74 192.18 49996.10 26.70 2015-01-03 06:58:48.000 003 33414.69 192.09 49996.10 26.70 2015-01-03 06:58:49.000 003 33414.71 192.06 49996.10 26.70 2015-01-03 06:58:50.000 003 33414.75 192.00 49996.10 26.70 2015-01-03 06:58:51.000 003 33414.79 191.97 49996.10 26.70 2015-01-03 06:58:52.000 003 33414.79 191.91 49996.10 26.70 2015-01-03 06:58:53.000 003 33414.71 191.84 49996.10 26.70 2015-01-03 06:58:54.000 003 33414.87 191.72 49996.10 26.70 2015-01-03 06:58:55.000 003 33414.75 191.66 49996.10 26.70 2015-01-03 06:58:55.000 003 33414.81 191.60 49996.10 26.70 2015-01-03 06:58:57.000 003 33414.86 191.51 49996.10 26.70 2015-01-03 06:58:58.000 003 33414.88 191.49 49996.10 26.70 2015-01-03 06:58:59.000 003 33414.79 191.39 49996.10 26.70 2015-01-03 06:59:00.000 003 33414.82 191.36 49996.10 26.70 2015-01-03 06:59:01.000 003 33414.85 191.35 49996.10 26.70 2015-01-03 06:59:02.000 003 33414.88 191.26 49996.10 26.70 2015-01-03 06:59:03.000 003 33414.86 191.23 49996.10 26.70 2015-01-03 06:59:04.000 003 33414.76 191.20 49996.10 26.70 2015-01-03 06:59:05.000 003 33414.82 191.15 49996.10 26.70 2015-01-03 06:59:06.000 003 33414.89 191.11 49996.10 26.70 2015-01-03 06:59:07.000 003 33414.86 191.11 49996.10 26.70 2015-01-03 06:59:08.000 003 33414.80 191.09 49996.10 26.70 2015-01-03 06:59:09.000 003 33414.81 191.13 49996.10 26.70 2015-01-03 06:59:10.000 003 33414.80 191.12 49996.10 26.70 2015-01-03 06:59:11.000 003 33414.75 191.13 49996.10 26.70 2015-01-03 06:59:12.000 003 33414.75 191.14 49996.10 26.70 2015-01-03 06:59:13.000 003 33414.81 191.15 49996.10 26.70 2015-01-03 06:59:14.000 003 33414.85 191.10 49996.10 26.70 2015-01-03 06:59:15.000 003 33414.83 191.05 49996.10 26.70 2015-01-03 06:59:16.000 003 33414.73 191.05 49996.10 26.70 2015-01-03 06:59:17.000 003 33414.75 191.02 49996.10 26.70 2015-01-03 06:59:18.000 003 33414.83 191.00 49996.10 26.70 2015-01-03 06:59:19.000 003 33414.79 190.97 49996.10 26.70 2015-01-03 06:59:20.000 003 33414.90 190.96 49996.10 26.70 2015-01-03 06:59:21.000 003 33414.86 190.98 49996.10 26.70 2015-01-03 06:59:22.000 003 33414.82 191.03 49996.10 26.70 2015-01-03 06:59:23.000 003 33414.79 191.05 49996.10 26.70 2015-01-03 06:59:24.000 003 33414.86 191.04 49996.10 26.70 2015-01-03 06:59:25.000 003 33414.88 191.03 49996.10 26.70 2015-01-03 06:59:26.000 003 33414.78 191.06 49996.10 26.70 2015-01-03 06:59:27.000 003 33414.80 191.02 49996.10 26.70 2015-01-03 06:59:28.000 003 33414.79 191.05 49996.10 26.70 2015-01-03 06:59:29.000 003 33414.77 191.05 49996.10 26.70 2015-01-03 06:59:30.000 003 33414.86 191.00 49996.10 26.70 2015-01-03 06:59:31.000 003 33414.79 190.98 49996.10 26.70 2015-01-03 06:59:32.000 003 33414.86 190.97 49996.10 26.70 2015-01-03 06:59:33.000 003 33414.83 190.92 49996.10 26.70 2015-01-03 06:59:34.000 003 33414.85 190.89 49996.10 26.70 2015-01-03 06:59:35.000 003 33414.86 190.95 49996.10 26.70 2015-01-03 06:59:36.000 003 33414.86 190.94 49996.10 26.70 2015-01-03 06:59:36.000 003 33414.86 190.93 49996.10 26.70 2015-01-03 06:59:38.000 003 33414.88 190.99 49996.10 26.70 2015-01-03 06:59:39.000 003 33414.82 191.00 49996.10 26.70 2015-01-03 06:59:40.000 003 33414.80 191.03 49996.10 26.70 2015-01-03 06:59:41.000 003 33414.76 191.09 49996.10 26.70 2015-01-03 06:59:42.000 003 33414.78 191.03 49996.10 26.70 2015-01-03 06:59:43.000 003 33414.75 191.06 49996.10 26.70 2015-01-03 06:59:44.000 003 33414.78 191.08 49996.10 26.70 2015-01-03 06:59:45.000 003 33414.79 191.10 49996.10 26.70 2015-01-03 06:59:46.000 003 33414.75 191.09 49996.10 26.70 2015-01-03 06:59:47.000 003 33414.80 191.14 49996.10 26.70 2015-01-03 06:59:48.000 003 33414.85 191.14 49996.10 26.70 2015-01-03 06:59:49.000 003 33414.82 191.17 49996.10 26.70 2015-01-03 06:59:49.000 003 33414.78 191.21 49996.10 26.70 2015-01-03 06:59:51.000 003 33414.86 191.17 49996.10 26.70 2015-01-03 06:59:52.000 003 33414.93 191.13 49996.10 26.70 2015-01-03 06:59:53.000 003 33414.82 191.08 49996.10 26.70 2015-01-03 06:59:54.000 003 33414.83 191.03 49996.10 26.70 2015-01-03 06:59:55.000 003 33414.86 190.99 49996.10 26.70 2015-01-03 06:59:56.000 003 33414.83 190.90 49996.10 26.70 2015-01-03 06:59:57.000 003 33414.85 190.86 49996.10 26.70 2015-01-03 06:59:58.000 003 33414.83 190.83 49996.10 26.70 2015-01-03 06:59:59.000 003 33414.88 190.81 49996.10 26.70 2015-01-03 07:00:00.000 003 33414.95 190.78 49996.10 26.70 2015-01-03 07:00:01.000 003 33414.81 190.77 49996.10 26.70 2015-01-03 07:00:02.000 003 33414.95 190.77 49996.10 26.70 2015-01-03 07:00:03.000 003 33415.00 190.79 49996.10 26.70 2015-01-03 07:00:04.000 003 33414.93 190.75 49996.10 26.70 2015-01-03 07:00:05.000 003 33414.92 190.80 49996.10 26.70 2015-01-03 07:00:06.000 003 33414.94 190.83 49996.10 26.70 2015-01-03 07:00:07.000 003 33414.96 190.82 49996.10 26.70 2015-01-03 07:00:08.000 003 33414.95 190.84 49996.10 26.70 2015-01-03 07:00:09.000 003 33415.00 190.88 49996.10 26.70 2015-01-03 07:00:10.000 003 33414.89 190.89 49996.10 26.70 2015-01-03 07:00:11.000 003 33414.97 190.97 49996.10 26.70 2015-01-03 07:00:12.000 003 33414.94 191.00 49996.10 26.70 2015-01-03 07:00:13.000 003 33414.92 191.08 49996.10 26.70 2015-01-03 07:00:14.000 003 33414.97 191.14 49996.10 26.70 2015-01-03 07:00:15.000 003 33415.00 191.21 49996.10 26.70 2015-01-03 07:00:16.000 003 33415.06 191.23 49996.10 26.70 2015-01-03 07:00:17.000 003 33414.99 191.29 49996.10 26.70 2015-01-03 07:00:18.000 003 33415.06 191.34 49996.10 26.70 2015-01-03 07:00:19.000 003 33415.06 191.37 49996.10 26.70 2015-01-03 07:00:20.000 003 33415.12 191.42 49996.10 26.70 2015-01-03 07:00:21.000 003 33415.16 191.48 49996.10 26.70 2015-01-03 07:00:22.000 003 33415.10 191.57 49996.10 26.70 2015-01-03 07:00:23.000 003 33415.09 191.66 49996.10 26.70 2015-01-03 07:00:24.000 003 33415.21 191.81 49996.10 26.70 2015-01-03 07:00:25.000 003 33415.18 191.86 49996.10 26.70 2015-01-03 07:00:26.000 003 33415.18 192.04 49996.10 26.70 2015-01-03 07:00:27.000 003 33415.21 192.19 49996.10 26.70 2015-01-03 07:00:28.000 003 33415.14 192.23 49996.10 26.70 2015-01-03 07:00:29.000 003 33415.09 192.25 49996.10 26.70 2015-01-03 07:00:30.000 003 33415.22 192.23 49996.10 26.70 2015-01-03 07:00:30.000 003 33415.08 192.22 49996.10 26.70 2015-01-03 07:00:32.000 003 33415.15 192.24 49996.10 26.70 2015-01-03 07:00:33.000 003 33415.21 192.31 49996.10 26.70 2015-01-03 07:00:34.000 003 33415.29 192.34 49996.10 26.70 2015-01-03 07:00:35.000 003 33415.18 192.30 49996.10 26.70 2015-01-03 07:00:36.000 003 33415.07 192.36 49996.10 26.70 2015-01-03 07:00:37.000 003 33415.09 192.37 49996.10 26.70 2015-01-03 07:00:38.000 003 33415.12 192.46 49996.10 26.70 2015-01-03 07:00:39.000 003 33415.10 192.63 49996.10 26.70 2015-01-03 07:00:40.000 003 33415.07 192.61 49996.10 26.70 2015-01-03 07:00:41.000 003 33415.10 192.69 49996.10 26.70 2015-01-03 07:00:42.000 003 33415.10 192.59 49996.10 26.70 2015-01-03 07:00:43.000 003 33415.11 192.61 49996.10 26.70 2015-01-03 07:00:43.000 003 33415.13 192.60 49996.10 26.70 2015-01-03 07:00:45.000 003 33415.20 192.69 49996.10 26.70 2015-01-03 07:00:46.000 003 33415.04 192.73 49996.10 26.70 2015-01-03 07:00:47.000 003 33415.22 192.75 49996.10 26.70 2015-01-03 07:00:48.000 003 33415.11 192.83 49996.10 26.70 2015-01-03 07:00:49.000 003 33415.10 192.84 49996.10 26.70 2015-01-03 07:00:50.000 003 33415.21 192.88 49996.10 26.70 2015-01-03 07:00:51.000 003 33415.20 192.86 49996.10 26.70 2015-01-03 07:00:52.000 003 33415.15 192.93 49996.10 26.70 2015-01-03 07:00:53.000 003 33415.14 193.07 49996.10 26.70 2015-01-03 07:00:54.000 003 33415.09 193.19 49996.10 26.70 2015-01-03 07:00:55.000 003 33415.21 193.24 49996.10 26.70 2015-01-03 07:00:56.000 003 33415.09 193.29 49996.10 26.70 2015-01-03 07:00:57.000 003 33415.17 193.38 49996.10 26.70 2015-01-03 07:00:58.000 003 33415.06 193.38 49996.10 26.70 2015-01-03 07:00:59.000 003 33415.26 193.53 49996.10 26.70 2015-01-03 07:01:00.000 003 33415.18 193.58 49996.10 26.70 2015-01-03 07:01:01.000 003 33415.14 193.61 49996.10 26.70 2015-01-03 07:01:02.000 003 33415.22 193.65 49996.10 26.70 2015-01-03 07:01:03.000 003 33415.20 193.62 49996.10 26.70 2015-01-03 07:01:04.000 003 33415.18 193.61 49996.10 26.70 2015-01-03 07:01:05.000 003 33415.20 193.61 49996.10 26.70 2015-01-03 07:01:06.000 003 33415.13 193.71 49996.10 26.70 2015-01-03 07:01:07.000 003 33415.16 193.70 49996.10 26.70 2015-01-03 07:01:08.000 003 33415.11 193.70 49996.10 26.70 2015-01-03 07:01:09.000 003 33415.13 193.64 49996.10 26.70 2015-01-03 07:01:10.000 003 33415.16 193.63 49996.10 26.70 2015-01-03 07:01:11.000 003 33415.08 193.58 49996.10 26.70 2015-01-03 07:01:12.000 003 33415.04 193.54 49996.10 26.70 2015-01-03 07:01:13.000 003 33415.04 193.51 49996.10 26.70 2015-01-03 07:01:14.000 003 33415.11 193.53 49996.10 26.70 2015-01-03 07:01:15.000 003 33415.21 193.44 49996.10 26.70 2015-01-03 07:01:16.000 003 33415.18 193.45 49996.10 26.70 2015-01-03 07:01:17.000 003 33415.20 193.41 49996.10 26.70 2015-01-03 07:01:18.000 003 33415.24 193.35 49996.10 26.70 2015-01-03 07:01:19.000 003 33415.25 193.29 49996.10 26.70 2015-01-03 07:01:20.000 003 33415.28 193.28 49996.10 26.70 2015-01-03 07:01:21.000 003 33415.25 193.32 49996.10 26.70 2015-01-03 07:01:22.000 003 33415.11 193.31 49996.10 26.70 2015-01-03 07:01:23.000 003 33415.21 193.38 49996.10 26.70 2015-01-03 07:01:24.000 003 33415.12 193.42 49996.10 26.70 2015-01-03 07:01:24.000 003 33415.12 193.45 49996.10 26.70 2015-01-03 07:01:26.000 003 33415.04 193.53 49996.10 26.70 2015-01-03 07:01:27.000 003 33415.07 193.62 49996.10 26.70 2015-01-03 07:01:28.000 003 33415.08 193.64 49996.10 26.70 2015-01-03 07:01:29.000 003 33414.99 193.68 49996.10 26.70 2015-01-03 07:01:30.000 003 33415.06 193.69 49996.10 26.70 2015-01-03 07:01:31.000 003 33415.00 193.69 49996.10 26.70 2015-01-03 07:01:32.000 003 33415.02 193.67 49996.10 26.70 2015-01-03 07:01:33.000 003 33415.09 193.72 49996.10 26.70 2015-01-03 07:01:34.000 003 33415.21 193.75 49996.10 26.70 2015-01-03 07:01:35.000 003 33415.10 193.81 49996.10 26.70 2015-01-03 07:01:36.000 003 33415.11 193.79 49996.10 26.70 2015-01-03 07:01:37.000 003 33415.15 193.79 49996.10 26.70 2015-01-03 07:01:37.000 003 33415.14 193.85 49996.10 26.70 2015-01-03 07:01:39.000 003 33415.02 193.91 49996.10 26.70 2015-01-03 07:01:40.000 003 33415.10 193.98 49996.10 26.70 2015-01-03 07:01:41.000 003 33415.06 194.13 49996.10 26.70 2015-01-03 07:01:42.000 003 33415.04 194.26 49996.10 26.70 2015-01-03 07:01:43.000 003 33415.03 194.28 49996.10 26.70 2015-01-03 07:01:44.000 003 33415.06 194.38 49996.10 26.70 2015-01-03 07:01:45.000 003 33415.06 194.44 49996.10 26.70 2015-01-03 07:01:46.000 003 33415.08 194.46 49996.10 26.70 2015-01-03 07:01:47.000 003 33415.01 194.56 49996.10 26.70 2015-01-03 07:01:48.000 003 33415.11 194.67 49996.10 26.70 2015-01-03 07:01:49.000 003 33415.07 194.71 49996.10 26.70 2015-01-03 07:01:50.000 003 33415.13 194.81 49996.10 26.70 2015-01-03 07:01:51.000 003 33415.07 194.80 49996.10 26.70 2015-01-03 07:01:52.000 003 33415.16 194.77 49996.10 26.70 2015-01-03 07:01:53.000 003 33414.95 194.78 49996.10 26.70 2015-01-03 07:01:54.000 003 33415.14 194.76 49996.10 26.70 2015-01-03 07:01:55.000 003 33415.10 194.76 49996.10 26.70 2015-01-03 07:01:56.000 003 33415.07 194.81 49996.10 26.70 2015-01-03 07:01:57.000 003 33415.13 194.86 49996.10 26.70 2015-01-03 07:01:58.000 003 33415.04 194.88 49996.10 26.70 2015-01-03 07:01:59.000 003 33415.18 194.92 49996.10 26.70 2015-01-03 07:02:00.000 003 33414.99 194.90 49996.10 26.70 2015-01-03 07:02:01.000 003 33414.98 194.93 49996.10 26.70 2015-01-03 07:02:02.000 003 33415.09 194.90 49996.10 26.70 2015-01-03 07:02:03.000 003 33415.07 194.92 49996.10 26.70 2015-01-03 07:02:04.000 003 33415.03 194.94 49996.10 26.70 2015-01-03 07:02:05.000 003 33415.04 194.95 49996.10 26.70 2015-01-03 07:02:06.000 003 33415.01 194.97 49996.10 26.70 2015-01-03 07:02:07.000 003 33415.05 194.99 49996.10 26.70 2015-01-03 07:02:08.000 003 33415.01 195.01 49996.10 26.70 2015-01-03 07:02:09.000 003 33415.00 195.06 49996.10 26.69 2015-01-03 07:02:10.000 003 33414.92 195.10 49996.10 26.70 2015-01-03 07:02:11.000 003 33414.93 195.16 49996.10 26.69 2015-01-03 07:02:12.000 003 33415.03 195.19 49996.10 26.69 2015-01-03 07:02:13.000 003 33415.07 195.18 49996.10 26.70 2015-01-03 07:02:14.000 003 33415.14 195.23 49996.10 26.69 2015-01-03 07:02:15.000 003 33415.11 195.20 49996.10 26.69 2015-01-03 07:02:16.000 003 33415.09 195.24 49996.10 26.69 2015-01-03 07:02:17.000 003 33415.13 195.21 49996.10 26.70 2015-01-03 07:02:18.000 003 33415.13 195.29 49996.10 26.69 2015-01-03 07:02:18.000 003 33415.04 195.31 49996.10 26.70 2015-01-03 07:02:20.000 003 33415.11 195.39 49996.10 26.70 2015-01-03 07:02:21.000 003 33415.07 195.45 49996.10 26.70 2015-01-03 07:02:22.000 003 33415.01 195.44 49996.10 26.70 2015-01-03 07:02:23.000 003 33415.05 195.54 49996.10 26.69 2015-01-03 07:02:24.000 003 33414.95 195.59 49996.10 26.69 2015-01-03 07:02:25.000 003 33414.93 195.65 49996.10 26.70 2015-01-03 07:02:26.000 003 33414.97 195.80 49996.10 26.69 2015-01-03 07:02:27.000 003 33414.93 195.99 49996.10 26.69 2015-01-03 07:02:28.000 003 33414.89 196.11 49996.10 26.69 2015-01-03 07:02:29.000 003 33414.85 196.35 49996.10 26.70 2015-01-03 07:02:30.000 003 33414.98 196.70 49996.10 26.69 2015-01-03 07:02:31.000 003 33414.99 196.83 49996.10 26.69 2015-01-03 07:02:31.000 003 33414.88 197.04 49996.10 26.69 2015-01-03 07:02:33.000 003 33414.93 197.28 49996.10 26.69 2015-01-03 07:02:34.000 003 33414.95 197.33 49996.10 26.69 2015-01-03 07:02:35.000 003 33414.93 197.49 49996.10 26.69 2015-01-03 07:02:36.000 003 33415.06 197.70 49996.10 26.69 2015-01-03 07:02:37.000 003 33414.97 197.74 49996.10 26.69 2015-01-03 07:02:38.000 003 33414.94 197.85 49996.10 26.69 2015-01-03 07:02:39.000 003 33414.93 198.00 49996.10 26.69 2015-01-03 07:02:40.000 003 33414.99 198.03 49996.10 26.69 2015-01-03 07:02:41.000 003 33414.87 198.08 49996.10 26.69 2015-01-03 07:02:42.000 003 33415.04 198.18 49996.10 26.69 2015-01-03 07:02:43.000 003 33414.98 198.22 49996.10 26.69 2015-01-03 07:02:44.000 003 33415.00 198.26 49996.10 26.69 2015-01-03 07:02:45.000 003 33414.99 198.38 49996.10 26.69 2015-01-03 07:02:46.000 003 33414.95 198.38 49996.10 26.69 2015-01-03 07:02:47.000 003 33414.97 198.48 49996.10 26.69 2015-01-03 07:02:48.000 003 33414.93 198.56 49996.10 26.69 2015-01-03 07:02:49.000 003 33414.89 198.64 49996.10 26.69 2015-01-03 07:02:50.000 003 33414.91 198.68 49996.10 26.69 2015-01-03 07:02:51.000 003 33414.86 198.75 49996.10 26.69 2015-01-03 07:02:52.000 003 33414.97 198.77 49996.10 26.69 2015-01-03 07:02:53.000 003 33414.82 198.78 49996.10 26.69 2015-01-03 07:02:54.000 003 33414.72 198.81 49996.10 26.69 2015-01-03 07:02:55.000 003 33414.79 198.85 49996.10 26.69 2015-01-03 07:02:56.000 003 33414.73 198.95 49996.10 26.69 2015-01-03 07:02:57.000 003 33414.80 198.99 49996.10 26.69 2015-01-03 07:02:58.000 003 33414.84 198.97 49996.10 26.69 2015-01-03 07:02:59.000 003 33414.67 198.97 49996.10 26.69 2015-01-03 07:03:00.000 003 33414.73 199.13 49996.10 26.69 2015-01-03 07:03:01.000 003 33414.71 199.18 49996.10 26.69 2015-01-03 07:03:02.000 003 33414.71 199.23 49996.10 26.69 2015-01-03 07:03:03.000 003 33414.76 199.23 49996.10 26.69 2015-01-03 07:03:04.000 003 33414.74 199.24 49996.10 26.69 2015-01-03 07:03:05.000 003 33414.78 199.20 49996.10 26.69 2015-01-03 07:03:06.000 003 33414.74 199.33 49996.10 26.69 2015-01-03 07:03:07.000 003 33414.76 199.33 49996.10 26.69 2015-01-03 07:03:08.000 003 33414.84 199.28 49996.10 26.69 2015-01-03 07:03:09.000 003 33414.73 199.34 49996.10 26.69 2015-01-03 07:03:10.000 003 33414.76 199.34 49996.10 26.69 2015-01-03 07:03:11.000 003 33414.78 199.36 49996.10 26.69 2015-01-03 07:03:12.000 003 33414.70 199.45 49996.10 26.69 2015-01-03 07:03:12.000 003 33414.75 199.53 49996.10 26.69 2015-01-03 07:03:14.000 003 33414.75 199.63 49996.10 26.69 2015-01-03 07:03:15.000 003 33414.72 199.77 49996.10 26.69 2015-01-03 07:03:16.000 003 33414.79 199.81 49996.10 26.69 2015-01-03 07:03:17.000 003 33414.69 199.80 49996.10 26.69 2015-01-03 07:03:18.000 003 33414.69 199.95 49996.10 26.69 2015-01-03 07:03:19.000 003 33414.78 199.98 49996.10 26.69 2015-01-03 07:03:20.000 003 33414.76 200.08 49996.10 26.69 2015-01-03 07:03:21.000 003 33414.74 200.14 49996.10 26.69 2015-01-03 07:03:22.000 003 33414.75 200.17 49996.10 26.69 2015-01-03 07:03:23.000 003 33414.69 200.17 49996.10 26.69 2015-01-03 07:03:24.000 003 33414.88 200.24 49996.10 26.69 2015-01-03 07:03:25.000 003 33414.77 200.22 49996.10 26.69 2015-01-03 07:03:25.000 003 33414.73 200.25 49996.10 26.69 2015-01-03 07:03:27.000 003 33414.71 200.22 49996.10 26.69 2015-01-03 07:03:28.000 003 33414.71 200.24 49996.10 26.69 2015-01-03 07:03:29.000 003 33414.70 200.25 49996.10 26.69 2015-01-03 07:03:30.000 003 33414.68 200.21 49996.10 26.69 2015-01-03 07:03:31.000 003 33414.66 200.23 49996.10 26.69 2015-01-03 07:03:32.000 003 33414.69 200.23 49996.10 26.69 2015-01-03 07:03:33.000 003 33414.75 200.22 49996.10 26.69 2015-01-03 07:03:34.000 003 33414.69 200.18 49996.10 26.69 2015-01-03 07:03:35.000 003 33414.73 200.14 49996.10 26.69 2015-01-03 07:03:36.000 003 33414.58 200.13 49996.10 26.69 2015-01-03 07:03:37.000 003 33414.63 200.11 49996.10 26.69 2015-01-03 07:03:38.000 003 33414.61 200.06 49996.10 26.69 2015-01-03 07:03:39.000 003 33414.60 200.06 49996.10 26.69 2015-01-03 07:03:40.000 003 33414.72 200.08 49996.10 26.69 2015-01-03 07:03:41.000 003 33414.70 200.21 49996.10 26.69 2015-01-03 07:03:42.000 003 33414.72 200.34 49996.10 26.69 2015-01-03 07:03:43.000 003 33414.76 200.42 49996.10 26.69 2015-01-03 07:03:44.000 003 33414.66 200.46 49996.10 26.69 2015-01-03 07:03:45.000 003 33414.77 200.58 49996.10 26.69 2015-01-03 07:03:46.000 003 33414.78 200.65 49996.10 26.69 2015-01-03 07:03:47.000 003 33414.76 200.74 49996.10 26.69 2015-01-03 07:03:48.000 003 33414.78 200.97 49996.10 26.69 2015-01-03 07:03:49.000 003 33414.70 201.07 49996.10 26.69 2015-01-03 07:03:50.000 003 33414.75 201.23 49996.10 26.69 2015-01-03 07:03:51.000 003 33414.78 201.33 49996.10 26.69 2015-01-03 07:03:52.000 003 33414.64 201.43 49996.10 26.69 2015-01-03 07:03:53.000 003 33414.61 201.54 49996.10 26.69 2015-01-03 07:03:54.000 003 33414.64 201.62 49996.10 26.69 2015-01-03 07:03:55.000 003 33414.59 201.65 49996.10 26.69 2015-01-03 07:03:56.000 003 33414.60 201.75 49996.10 26.69 2015-01-03 07:03:57.000 003 33414.66 201.76 49996.10 26.69 2015-01-03 07:03:58.000 003 33414.69 201.82 49996.10 26.69 2015-01-03 07:03:59.000 003 33414.67 201.80 49996.10 26.69 2015-01-03 07:04:00.000 003 33414.66 201.81 49996.10 26.69 2015-01-03 07:04:01.000 003 33414.59 201.75 49996.10 26.69 2015-01-03 07:04:02.000 003 33414.69 201.80 49996.10 26.69 2015-01-03 07:04:03.000 003 33414.80 201.79 49996.10 26.69 2015-01-03 07:04:04.000 003 33414.77 201.84 49996.10 26.69 2015-01-03 07:04:05.000 003 33414.83 201.90 49996.10 26.69 2015-01-03 07:04:06.000 003 33414.92 202.12 49996.10 26.69 2015-01-03 07:04:06.000 003 33414.78 202.16 49996.10 26.69 2015-01-03 07:04:08.000 003 33414.78 202.24 49996.10 26.69 2015-01-03 07:04:09.000 003 33414.81 202.37 49996.10 26.69 2015-01-03 07:04:10.000 003 33414.69 202.41 49996.10 26.69 2015-01-03 07:04:11.000 003 33414.83 202.43 49996.10 26.69 2015-01-03 07:04:12.000 003 33414.70 202.36 49996.10 26.69 2015-01-03 07:04:13.000 003 33414.76 202.34 49996.10 26.69 2015-01-03 07:04:14.000 003 33414.81 202.36 49996.10 26.69 2015-01-03 07:04:15.000 003 33414.72 202.34 49996.10 26.69 2015-01-03 07:04:16.000 003 33414.70 202.29 49996.10 26.69 2015-01-03 07:04:17.000 003 33414.81 202.23 49996.10 26.69 2015-01-03 07:04:18.000 003 33414.94 202.24 49996.10 26.69 2015-01-03 07:04:19.000 003 33414.85 202.16 49996.10 26.69 2015-01-03 07:04:19.000 003 33414.83 202.13 49996.10 26.69 2015-01-03 07:04:21.000 003 33414.93 202.09 49996.10 26.69 2015-01-03 07:04:22.000 003 33414.87 202.09 49996.10 26.69 2015-01-03 07:04:23.000 003 33414.91 202.36 49996.10 26.69 2015-01-03 07:04:24.000 003 33414.94 202.62 49996.10 26.69 2015-01-03 07:04:25.000 003 33414.89 202.75 49996.10 26.69 2015-01-03 07:04:26.000 003 33414.91 203.01 49996.10 26.69 2015-01-03 07:04:27.000 003 33414.94 203.10 49996.10 26.69 2015-01-03 07:04:28.000 003 33415.03 203.08 49996.10 26.69 2015-01-03 07:04:29.000 003 33414.95 203.20 49996.10 26.69 2015-01-03 07:04:30.000 003 33414.95 203.18 49996.10 26.69 2015-01-03 07:04:31.000 003 33414.92 203.13 49996.10 26.69 2015-01-03 07:04:32.000 003 33414.97 203.08 49996.10 26.69 2015-01-03 07:04:33.000 003 33415.00 203.07 49996.10 26.69 2015-01-03 07:04:34.000 003 33414.91 203.05 49996.10 26.69 2015-01-03 07:04:35.000 003 33415.10 203.01 49996.10 26.69 2015-01-03 07:04:36.000 003 33414.97 202.97 49996.10 26.69 2015-01-03 07:04:37.000 003 33414.95 202.95 49996.10 26.69 2015-01-03 07:04:38.000 003 33415.00 203.00 49996.10 26.69 2015-01-03 07:04:39.000 003 33415.08 203.04 49996.10 26.69 2015-01-03 07:04:40.000 003 33415.09 203.00 49996.10 26.69 2015-01-03 07:04:41.000 003 33414.97 202.95 49996.10 26.69 2015-01-03 07:04:42.000 003 33415.15 203.02 49996.10 26.69 2015-01-03 07:04:43.000 003 33415.10 203.05 49996.10 26.69 2015-01-03 07:04:44.000 003 33415.01 203.04 49996.10 26.69 2015-01-03 07:04:45.000 003 33415.01 203.09 49996.10 26.69 2015-01-03 07:04:46.000 003 33415.02 203.23 49996.10 26.69 2015-01-03 07:04:47.000 003 33414.99 203.29 49996.10 26.69 2015-01-03 07:04:48.000 003 33415.09 203.41 49996.10 26.69 2015-01-03 07:04:49.000 003 33415.00 203.42 49996.10 26.69 2015-01-03 07:04:50.000 003 33415.03 203.54 49996.10 26.69 2015-01-03 07:04:51.000 003 33415.01 203.57 49996.10 26.69 2015-01-03 07:04:52.000 003 33415.02 203.59 49996.10 26.69 2015-01-03 07:04:53.000 003 33415.03 203.74 49996.10 26.69 2015-01-03 07:04:54.000 003 33415.02 203.77 49996.10 26.69 2015-01-03 07:04:55.000 003 33415.06 203.73 49996.10 26.69 2015-01-03 07:04:56.000 003 33415.05 203.83 49996.10 26.69 2015-01-03 07:04:57.000 003 33415.08 203.85 49996.10 26.69 2015-01-03 07:04:58.000 003 33415.09 203.84 49996.10 26.69 2015-01-03 07:04:59.000 003 33415.12 203.84 49996.10 26.69 2015-01-03 07:05:00.000 003 33415.15 203.84 49996.10 26.69 2015-01-03 07:05:00.000 003 33415.11 203.83 49996.10 26.69 2015-01-03 07:05:02.000 003 33415.13 203.84 49996.10 26.69 2015-01-03 07:05:03.000 003 33415.21 203.84 49996.10 26.69 2015-01-03 07:05:04.000 003 33415.15 203.82 49996.10 26.69 2015-01-03 07:05:05.000 003 33415.19 203.77 49996.10 26.69 2015-01-03 07:05:06.000 003 33415.25 203.85 49996.10 26.69 2015-01-03 07:05:07.000 003 33415.24 203.84 49996.10 26.69 2015-01-03 07:05:08.000 003 33415.25 203.88 49996.10 26.69 2015-01-03 07:05:09.000 003 33415.33 203.89 49996.10 26.69 2015-01-03 07:05:10.000 003 33415.29 203.93 49996.10 26.69 2015-01-03 07:05:11.000 003 33415.35 204.00 49996.10 26.69 2015-01-03 07:05:12.000 003 33415.30 204.09 49996.10 26.69 2015-01-03 07:05:13.000 003 33415.37 204.12 49996.10 26.69 2015-01-03 07:05:13.000 003 33415.39 204.22 49996.10 26.69 2015-01-03 07:05:15.000 003 33415.34 204.37 49996.10 26.69 2015-01-03 07:05:16.000 003 33415.33 204.39 49996.10 26.69 2015-01-03 07:05:17.000 003 33415.31 204.49 49996.10 26.69 2015-01-03 07:05:18.000 003 33415.47 204.61 49996.10 26.69 2015-01-03 07:05:19.000 003 33415.29 204.65 49996.10 26.69 2015-01-03 07:05:20.000 003 33415.37 204.69 49996.10 26.69 2015-01-03 07:05:21.000 003 33415.33 204.74 49996.10 26.69 2015-01-03 07:05:22.000 003 33415.27 204.79 49996.10 26.69 2015-01-03 07:05:23.000 003 33415.32 204.85 49996.10 26.69 2015-01-03 07:05:24.000 003 33415.53 204.87 49996.10 26.69 2015-01-03 07:05:25.000 003 33415.42 204.88 49996.10 26.69 2015-01-03 07:05:26.000 003 33415.45 204.87 49996.10 26.69 2015-01-03 07:05:27.000 003 33415.57 204.94 49996.10 26.69 2015-01-03 07:05:28.000 003 33415.51 205.01 49996.10 26.69 2015-01-03 07:05:29.000 003 33415.62 205.07 49996.10 26.69 2015-01-03 07:05:30.000 003 33415.56 205.08 49996.10 26.69 2015-01-03 07:05:31.000 003 33415.61 205.08 49996.10 26.69 2015-01-03 07:05:32.000 003 33415.66 205.12 49996.10 26.69 2015-01-03 07:05:33.000 003 33415.65 205.16 49996.10 26.69 2015-01-03 07:05:34.000 003 33415.71 205.12 49996.10 26.69 2015-01-03 07:05:35.000 003 33415.65 205.15 49996.10 26.69 2015-01-03 07:05:36.000 003 33415.66 205.16 49996.10 26.69 2015-01-03 07:05:37.000 003 33415.72 205.16 49996.10 26.69 2015-01-03 07:05:38.000 003 33415.71 205.20 49996.10 26.69 2015-01-03 07:05:39.000 003 33415.71 205.25 49996.10 26.69 2015-01-03 07:05:40.000 003 33415.82 205.25 49996.10 26.69 2015-01-03 07:05:41.000 003 33415.68 205.32 49996.10 26.69 2015-01-03 07:05:42.000 003 33415.94 205.31 49996.10 26.69 2015-01-03 07:05:43.000 003 33415.82 205.31 49996.10 26.69 2015-01-03 07:05:44.000 003 33415.83 205.37 49996.10 26.69 2015-01-03 07:05:45.000 003 33415.91 205.34 49996.10 26.69 2015-01-03 07:05:46.000 003 33415.84 205.30 49996.10 26.69 2015-01-03 07:05:47.000 003 33415.82 205.36 49996.10 26.69 2015-01-03 07:05:48.000 003 33415.94 205.44 49996.10 26.69 2015-01-03 07:05:49.000 003 33415.87 205.47 49996.10 26.69 2015-01-03 07:05:50.000 003 33415.91 205.61 49996.10 26.69 2015-01-03 07:05:51.000 003 33415.98 205.74 49996.10 26.69 2015-01-03 07:05:52.000 003 33415.88 205.81 49996.10 26.69 2015-01-03 07:05:53.000 003 33415.96 205.92 49996.10 26.69 2015-01-03 07:05:54.000 003 33415.93 206.02 49996.10 26.69 2015-01-03 07:05:54.000 003 33415.87 206.06 49996.10 26.69 2015-01-03 07:05:56.000 003 33415.96 206.16 49996.10 26.69 2015-01-03 07:05:57.000 003 33415.96 206.23 49996.10 26.69 2015-01-03 07:05:58.000 003 33415.96 206.34 49996.10 26.69 2015-01-03 07:05:59.000 003 33416.06 206.44 49996.10 26.69 2015-01-03 07:06:00.000 003 33416.14 206.65 49996.10 26.69 2015-01-03 07:06:01.000 003 33416.06 206.70 49996.10 26.69 2015-01-03 07:06:02.000 003 33416.15 206.90 49996.10 26.69 2015-01-03 07:06:03.000 003 33416.18 207.16 49996.10 26.69 2015-01-03 07:06:04.000 003 33416.21 207.28 49996.10 26.69 2015-01-03 07:06:05.000 003 33416.16 207.49 49996.10 26.69 2015-01-03 07:06:06.000 003 33416.16 207.57 49996.10 26.69 2015-01-03 07:06:07.000 003 33416.06 207.60 49996.10 26.69 2015-01-03 07:06:07.000 003 33416.15 207.71 49996.10 26.69 2015-01-03 07:06:09.000 003 33416.19 207.82 49996.10 26.69 2015-01-03 07:06:10.000 003 33416.13 207.83 49996.10 26.69 2015-01-03 07:06:11.000 003 33416.19 207.90 49996.10 26.69 2015-01-03 07:06:12.000 003 33416.15 208.09 49996.10 26.69 2015-01-03 07:06:13.000 003 33416.17 208.12 49996.10 26.69 2015-01-03 07:06:14.000 003 33416.24 208.23 49996.10 26.69 2015-01-03 07:06:15.000 003 33416.24 208.32 49996.10 26.69 2015-01-03 07:06:16.000 003 33416.30 208.50 49996.10 26.69 2015-01-03 07:06:17.000 003 33416.26 208.71 49996.10 26.69 2015-01-03 07:06:18.000 003 33416.33 209.00 49996.10 26.69 2015-01-03 07:06:19.000 003 33416.27 209.22 49996.10 26.69 2015-01-03 07:06:20.000 003 33416.22 209.55 49996.10 26.69 2015-01-03 07:06:21.000 003 33416.25 209.83 49996.10 26.69 2015-01-03 07:06:22.000 003 33416.29 210.06 49996.10 26.69 2015-01-03 07:06:23.000 003 33416.24 210.29 49996.10 26.69 2015-01-03 07:06:24.000 003 33416.23 210.33 49996.10 26.69 2015-01-03 07:06:25.000 003 33416.25 210.45 49996.10 26.69 2015-01-03 07:06:26.000 003 33416.28 210.52 49996.10 26.69 2015-01-03 07:06:27.000 003 33416.29 210.55 49996.10 26.69 2015-01-03 07:06:28.000 003 33416.24 210.70 49996.10 26.69 2015-01-03 07:06:29.000 003 33416.35 210.78 49996.10 26.69 2015-01-03 07:06:30.000 003 33416.40 210.86 49996.10 26.69 2015-01-03 07:06:31.000 003 33416.37 210.77 49996.10 26.69 2015-01-03 07:06:32.000 003 33416.42 210.78 49996.10 26.69 2015-01-03 07:06:33.000 003 33416.41 210.81 49996.10 26.69 2015-01-03 07:06:34.000 003 33416.46 210.91 49996.10 26.69 2015-01-03 07:06:35.000 003 33416.36 210.97 49996.10 26.69 2015-01-03 07:06:36.000 003 33416.51 211.18 49996.10 26.69 2015-01-03 07:06:37.000 003 33416.40 211.19 49996.10 26.69 2015-01-03 07:06:38.000 003 33416.45 211.37 49996.10 26.69 2015-01-03 07:06:39.000 003 33416.45 211.47 49996.10 26.69 2015-01-03 07:06:40.000 003 33416.45 211.53 49996.10 26.69 2015-01-03 07:06:41.000 003 33416.50 211.61 49996.10 26.69 2015-01-03 07:06:42.000 003 33416.44 211.63 49996.10 26.69 2015-01-03 07:06:43.000 003 33416.42 211.67 49996.10 26.69 2015-01-03 07:06:44.000 003 33416.42 211.64 49996.10 26.69 2015-01-03 07:06:45.000 003 33416.44 211.67 49996.10 26.69 2015-01-03 07:06:46.000 003 33416.33 211.74 49996.10 26.69 2015-01-03 07:06:47.000 003 33416.42 211.84 49996.10 26.69 2015-01-03 07:06:48.000 003 33416.50 211.91 49996.10 26.69 2015-01-03 07:06:48.000 003 33416.47 211.95 49996.10 26.69 2015-01-03 07:06:50.000 003 33416.49 211.92 49996.10 26.69 2015-01-03 07:06:51.000 003 33416.51 211.98 49996.10 26.69 2015-01-03 07:06:52.000 003 33416.39 211.94 49996.10 26.69 2015-01-03 07:06:53.000 003 33416.50 211.96 49996.10 26.69 2015-01-03 07:06:54.000 003 33416.52 211.96 49996.10 26.69 2015-01-03 07:06:55.000 003 33416.56 211.90 49996.10 26.69 2015-01-03 07:06:56.000 003 33416.62 211.87 49996.10 26.69 2015-01-03 07:06:57.000 003 33416.53 211.86 49996.10 26.69 2015-01-03 07:06:58.000 003 33416.53 211.82 49996.10 26.69 2015-01-03 07:06:59.000 003 33416.64 211.83 49996.10 26.69 2015-01-03 07:07:00.000 003 33416.67 211.82 49996.10 26.69 2015-01-03 07:07:01.000 003 33416.61 211.81 49996.10 26.69 2015-01-03 07:07:01.000 003 33416.74 211.88 49996.10 26.69 2015-01-03 07:07:03.000 003 33416.74 211.97 49996.10 26.69 2015-01-03 07:07:04.000 003 33416.64 212.00 49996.10 26.69 2015-01-03 07:07:05.000 003 33416.71 212.10 49996.10 26.69 2015-01-03 07:07:06.000 003 33416.76 212.12 49996.10 26.69 2015-01-03 07:07:07.000 003 33416.68 212.13 49996.10 26.69 2015-01-03 07:07:08.000 003 33416.83 212.17 49996.10 26.69 2015-01-03 07:07:09.000 003 33416.94 212.18 49996.10 26.69 2015-01-03 07:07:10.000 003 33416.86 212.23 49996.10 26.69 2015-01-03 07:07:11.000 003 33416.84 212.32 49996.10 26.69 2015-01-03 07:07:12.000 003 33416.90 212.33 49996.10 26.69 2015-01-03 07:07:13.000 003 33416.80 212.33 49996.10 26.69 2015-01-03 07:07:14.000 003 33416.93 212.38 49996.10 26.69 2015-01-03 07:07:15.000 003 33416.90 212.49 49996.10 26.69 2015-01-03 07:07:16.000 003 33416.91 212.53 49996.10 26.69 2015-01-03 07:07:17.000 003 33416.90 212.71 49996.10 26.69 2015-01-03 07:07:18.000 003 33416.92 212.79 49996.10 26.69 2015-01-03 07:07:19.000 003 33417.00 212.83 49996.10 26.69 2015-01-03 07:07:20.000 003 33417.01 212.99 49996.10 26.69 2015-01-03 07:07:21.000 003 33417.10 213.06 49996.10 26.69 2015-01-03 07:07:22.000 003 33417.05 213.05 49996.10 26.69 2015-01-03 07:07:23.000 003 33417.11 213.03 49996.10 26.69 2015-01-03 07:07:24.000 003 33417.17 213.06 49996.10 26.69 2015-01-03 07:07:25.000 003 33417.12 213.09 49996.10 26.69 2015-01-03 07:07:26.000 003 33417.26 213.10 49996.10 26.69 2015-01-03 07:07:27.000 003 33417.17 213.09 49996.10 26.69 2015-01-03 07:07:28.000 003 33417.22 213.07 49996.10 26.69 2015-01-03 07:07:29.000 003 33417.27 213.08 49996.10 26.69 2015-01-03 07:07:30.000 003 33417.16 213.13 49996.10 26.69 2015-01-03 07:07:31.000 003 33417.17 213.17 49996.10 26.69 2015-01-03 07:07:32.000 003 33417.29 213.16 49996.10 26.69 2015-01-03 07:07:33.000 003 33417.28 213.21 49996.10 26.69 2015-01-03 07:07:34.000 003 33417.27 213.23 49996.10 26.69 2015-01-03 07:07:35.000 003 33417.37 213.24 49996.10 26.69 2015-01-03 07:07:36.000 003 33417.36 213.26 49996.10 26.69 2015-01-03 07:07:37.000 003 33417.41 213.26 49996.10 26.69 2015-01-03 07:07:38.000 003 33417.34 213.31 49996.10 26.69 2015-01-03 07:07:39.000 003 33417.34 213.28 49996.10 26.69 2015-01-03 07:07:40.000 003 33417.38 213.28 49996.10 26.69 2015-01-03 07:07:41.000 003 33417.33 213.38 49996.10 26.69 2015-01-03 07:07:42.000 003 33417.42 213.35 49996.10 26.69 2015-01-03 07:07:42.000 003 33417.42 213.32 49996.10 26.69 2015-01-03 07:07:44.000 003 33417.43 213.36 49996.10 26.69 2015-01-03 07:07:45.000 003 33417.46 213.34 49996.10 26.69 2015-01-03 07:07:46.000 003 33417.42 213.39 49996.10 26.69 2015-01-03 07:07:47.000 003 33417.37 213.43 49996.10 26.69 2015-01-03 07:07:48.000 003 33417.52 213.43 49996.10 26.69 2015-01-03 07:07:49.000 003 33417.51 213.46 49996.10 26.69 2015-01-03 07:07:50.000 003 33417.50 213.47 49996.10 26.69 2015-01-03 07:07:51.000 003 33417.57 213.49 49996.10 26.69 2015-01-03 07:07:52.000 003 33417.54 213.48 49996.10 26.69 2015-01-03 07:07:53.000 003 33417.62 213.47 49996.10 26.69 2015-01-03 07:07:54.000 003 33417.53 213.49 49996.10 26.69 2015-01-03 07:07:55.000 003 33417.60 213.50 49996.10 26.69 2015-01-03 07:07:55.000 003 33417.63 213.48 49996.10 26.69 2015-01-03 07:07:57.000 003 33417.73 213.58 49996.10 26.69 2015-01-03 07:07:58.000 003 33417.62 213.65 49996.10 26.69 2015-01-03 07:07:59.000 003 33417.70 213.89 49996.10 26.69 2015-01-03 07:08:00.000 003 33417.75 214.37 49996.10 26.69 2015-01-03 07:08:01.000 003 33417.62 214.56 49996.10 26.69 2015-01-03 07:08:02.000 003 33417.71 214.86 49996.10 26.69 2015-01-03 07:08:03.000 003 33417.68 215.05 49996.10 26.69 2015-01-03 07:08:04.000 003 33417.67 215.10 49996.10 26.69 2015-01-03 07:08:05.000 003 33417.77 215.46 49996.10 26.69 2015-01-03 07:08:06.000 003 33417.79 215.68 49996.10 26.69 2015-01-03 07:08:07.000 003 33417.77 215.72 49996.10 26.69 2015-01-03 07:08:08.000 003 33417.67 215.84 49996.10 26.69 2015-01-03 07:08:09.000 003 33417.85 216.10 49996.10 26.69 2015-01-03 07:08:10.000 003 33417.80 216.15 49996.10 26.69 2015-01-03 07:08:11.000 003 33417.80 216.23 49996.10 26.69 2015-01-03 07:08:12.000 003 33417.76 216.41 49996.10 26.69 2015-01-03 07:08:13.000 003 33417.77 216.52 49996.10 26.69 2015-01-03 07:08:14.000 003 33417.77 216.79 49996.10 26.69 2015-01-03 07:08:15.000 003 33417.81 216.91 49996.10 26.69 2015-01-03 07:08:16.000 003 33417.79 216.94 49996.10 26.69 2015-01-03 07:08:17.000 003 33417.76 217.08 49996.10 26.69 2015-01-03 07:08:18.000 003 33417.79 217.16 49996.10 26.69 2015-01-03 07:08:19.000 003 33417.68 217.22 49996.10 26.69 2015-01-03 07:08:20.000 003 33417.82 217.25 49996.10 26.69 2015-01-03 07:08:21.000 003 33417.81 217.35 49996.10 26.69 2015-01-03 07:08:22.000 003 33417.79 217.35 49996.10 26.69 2015-01-03 07:08:23.000 003 33417.83 217.44 49996.10 26.69 2015-01-03 07:08:24.000 003 33417.85 217.56 49996.10 26.69 2015-01-03 07:08:25.000 003 33417.89 217.59 49996.10 26.69 2015-01-03 07:08:26.000 003 33417.83 217.66 49996.10 26.69 2015-01-03 07:08:27.000 003 33417.86 217.82 49996.10 26.69 2015-01-03 07:08:28.000 003 33418.01 217.81 49996.10 26.69 2015-01-03 07:08:29.000 003 33417.95 217.90 49996.10 26.69 2015-01-03 07:08:30.000 003 33417.95 218.00 49996.10 26.69 2015-01-03 07:08:31.000 003 33417.92 218.04 49996.10 26.69 2015-01-03 07:08:32.000 003 33417.96 218.21 49996.10 26.69 2015-01-03 07:08:33.000 003 33418.01 218.24 49996.10 26.69 2015-01-03 07:08:34.000 003 33417.96 218.24 49996.10 26.69 2015-01-03 07:08:35.000 003 33418.06 218.30 49996.10 26.69 2015-01-03 07:08:36.000 003 33418.16 218.29 49996.10 26.69 2015-01-03 07:08:36.000 003 33418.08 218.29 49996.10 26.69 2015-01-03 07:08:38.000 003 33418.07 218.28 49996.10 26.69 2015-01-03 07:08:39.000 003 33418.12 218.33 49996.10 26.69 2015-01-03 07:08:40.000 003 33418.09 218.29 49996.10 26.69 2015-01-03 07:08:41.000 003 33418.17 218.28 49996.10 26.69 2015-01-03 07:08:42.000 003 33418.14 218.30 49996.10 26.69 2015-01-03 07:08:43.000 003 33418.02 218.33 49996.10 26.69 2015-01-03 07:08:44.000 003 33418.08 218.42 49996.10 26.69 2015-01-03 07:08:45.000 003 33418.08 218.39 49996.10 26.69 2015-01-03 07:08:46.000 003 33418.01 218.41 49996.10 26.69 2015-01-03 07:08:47.000 003 33418.09 218.46 49996.10 26.69 2015-01-03 07:08:48.000 003 33418.10 218.50 49996.10 26.69 2015-01-03 07:08:49.000 003 33418.06 218.50 49996.10 26.69 2015-01-03 07:08:49.000 003 33418.16 218.50 49996.10 26.69 2015-01-03 07:08:51.000 003 33418.16 218.46 49996.10 26.69 2015-01-03 07:08:52.000 003 33418.28 218.40 49996.10 26.69 2015-01-03 07:08:53.000 003 33418.21 218.42 49996.10 26.69 2015-01-03 07:08:54.000 003 33418.18 218.34 49996.10 26.69 2015-01-03 07:08:55.000 003 33418.21 218.37 49996.10 26.69 2015-01-03 07:08:56.000 003 33418.25 218.41 49996.10 26.69 2015-01-03 07:08:57.000 003 33418.24 218.38 49996.10 26.69 2015-01-03 07:08:58.000 003 33418.27 218.47 49996.10 26.69 2015-01-03 07:08:59.000 003 33418.24 218.59 49996.10 26.69 2015-01-03 07:09:00.000 003 33418.15 218.64 49996.10 26.69 2015-01-03 07:09:01.000 003 33418.14 218.73 49996.10 26.69 2015-01-03 07:09:02.000 003 33418.24 218.81 49996.10 26.69 2015-01-03 07:09:03.000 003 33418.26 218.94 49996.10 26.69 2015-01-03 07:09:04.000 003 33418.27 218.88 49996.10 26.69 2015-01-03 07:09:05.000 003 33418.39 218.90 49996.10 26.69 2015-01-03 07:09:06.000 003 33418.35 218.94 49996.10 26.69 2015-01-03 07:09:07.000 003 33418.27 218.95 49996.10 26.69 2015-01-03 07:09:08.000 003 33418.33 218.94 49996.10 26.69 2015-01-03 07:09:09.000 003 33418.38 219.05 49996.10 26.69 2015-01-03 07:09:10.000 003 33418.34 219.08 49996.10 26.69 2015-01-03 07:09:11.000 003 33418.44 219.11 49996.10 26.69 2015-01-03 07:09:12.000 003 33418.43 219.09 49996.10 26.69 2015-01-03 07:09:13.000 003 33418.40 219.06 49996.10 26.69 2015-01-03 07:09:14.000 003 33418.33 219.13 49996.10 26.69 2015-01-03 07:09:15.000 003 33418.45 219.19 49996.10 26.69 2015-01-03 07:09:16.000 003 33418.43 219.23 49996.10 26.69 2015-01-03 07:09:17.000 003 33418.40 219.26 49996.10 26.69 2015-01-03 07:09:18.000 003 33418.58 219.21 49996.10 26.69 2015-01-03 07:09:19.000 003 33418.48 219.17 49996.10 26.69 2015-01-03 07:09:20.000 003 33418.40 219.16 49996.10 26.69 2015-01-03 07:09:21.000 003 33418.40 219.20 49996.10 26.69 2015-01-03 07:09:22.000 003 33418.32 219.25 49996.10 26.69 2015-01-03 07:09:23.000 003 33418.52 219.27 49996.10 26.69 2015-01-03 07:09:24.000 003 33418.40 219.27 49996.10 26.69 2015-01-03 07:09:25.000 003 33418.43 219.26 49996.10 26.69 2015-01-03 07:09:26.000 003 33418.54 219.31 49996.10 26.69 2015-01-03 07:09:27.000 003 33418.51 219.41 49996.10 26.69 2015-01-03 07:09:28.000 003 33418.48 219.38 49996.10 26.69 2015-01-03 07:09:29.000 003 33418.52 219.32 49996.10 26.69 2015-01-03 07:09:30.000 003 33418.50 219.30 49996.10 26.69 2015-01-03 07:09:30.000 003 33418.52 219.29 49996.10 26.69 2015-01-03 07:09:32.000 003 33418.43 219.28 49996.10 26.69 2015-01-03 07:09:33.000 003 33418.47 219.29 49996.10 26.69 2015-01-03 07:09:34.000 003 33418.48 219.31 49996.10 26.69 2015-01-03 07:09:35.000 003 33418.42 219.35 49996.10 26.69 2015-01-03 07:09:36.000 003 33418.52 219.41 49996.10 26.69 2015-01-03 07:09:37.000 003 33418.45 219.41 49996.10 26.69 2015-01-03 07:09:38.000 003 33418.49 219.41 49996.10 26.69 2015-01-03 07:09:39.000 003 33418.51 219.44 49996.10 26.69 2015-01-03 07:09:40.000 003 33418.51 219.46 49996.10 26.69 2015-01-03 07:09:41.000 003 33418.43 219.50 49996.10 26.69 2015-01-03 07:09:42.000 003 33418.50 219.64 49996.10 26.69 2015-01-03 07:09:43.000 003 33418.51 219.69 49996.10 26.69 2015-01-03 07:09:43.000 003 33418.54 219.76 49996.10 26.69 2015-01-03 07:09:45.000 003 33418.50 219.82 49996.10 26.69 2015-01-03 07:09:46.000 003 33418.45 219.88 49996.10 26.69 2015-01-03 07:09:47.000 003 33418.45 219.97 49996.10 26.69 2015-01-03 07:09:48.000 003 33418.52 220.03 49996.10 26.69 2015-01-03 07:09:49.000 003 33418.48 220.07 49996.10 26.69 2015-01-03 07:09:50.000 003 33418.57 220.14 49996.10 26.69 2015-01-03 07:09:51.000 003 33418.60 220.12 49996.10 26.69 2015-01-03 07:09:52.000 003 33418.60 220.13 49996.10 26.69 2015-01-03 07:09:53.000 003 33418.60 220.16 49996.10 26.69 2015-01-03 07:09:54.000 003 33418.56 220.14 49996.10 26.69 2015-01-03 07:09:55.000 003 33418.45 220.18 49996.10 26.69 2015-01-03 07:09:56.000 003 33418.60 220.18 49996.10 26.69 2015-01-03 07:09:57.000 003 33418.63 220.25 49996.10 26.69 2015-01-03 07:09:58.000 003 33418.54 220.25 49996.10 26.69 2015-01-03 07:09:59.000 003 33418.58 220.28 49996.10 26.69 2015-01-03 07:10:00.000 003 33418.60 220.36 49996.10 26.69 2015-01-03 07:10:01.000 003 33418.63 220.33 49996.10 26.69 2015-01-03 07:10:02.000 003 33418.63 220.36 49996.10 26.69 2015-01-03 07:10:03.000 003 33418.64 220.43 49996.10 26.69 2015-01-03 07:10:04.000 003 33418.52 220.49 49996.10 26.69 2015-01-03 07:10:05.000 003 33418.64 220.51 49996.10 26.69 2015-01-03 07:10:06.000 003 33418.60 220.62 49996.10 26.69 2015-01-03 07:10:07.000 003 33418.52 220.67 49996.10 26.69 2015-01-03 07:10:08.000 003 33418.61 220.78 49996.10 26.69 2015-01-03 07:10:09.000 003 33418.62 220.85 49996.10 26.69 2015-01-03 07:10:10.000 003 33418.55 220.90 49996.10 26.69 2015-01-03 07:10:11.000 003 33418.67 220.95 49996.10 26.69 2015-01-03 07:10:12.000 003 33418.70 220.96 49996.10 26.69 2015-01-03 07:10:13.000 003 33418.66 220.98 49996.10 26.69 2015-01-03 07:10:14.000 003 33418.66 221.03 49996.10 26.69 2015-01-03 07:10:15.000 003 33418.66 221.12 49996.10 26.69 2015-01-03 07:10:16.000 003 33418.58 221.11 49996.10 26.69 2015-01-03 07:10:17.000 003 33418.70 221.13 49996.10 26.69 2015-01-03 07:10:18.000 003 33418.64 221.12 49996.10 26.69 2015-01-03 07:10:19.000 003 33418.56 221.16 49996.10 26.69 2015-01-03 07:10:20.000 003 33418.65 221.20 49996.10 26.69 2015-01-03 07:10:21.000 003 33418.59 221.27 49996.10 26.69 2015-01-03 07:10:22.000 003 33418.63 221.27 49996.10 26.69 2015-01-03 07:10:23.000 003 33418.63 221.41 49996.10 26.69 2015-01-03 07:10:24.000 003 33418.65 221.55 49996.10 26.69 2015-01-03 07:10:24.000 003 33418.59 221.65 49996.10 26.69 2015-01-03 07:10:26.000 003 33418.75 221.73 49996.10 26.69 2015-01-03 07:10:27.000 003 33418.66 221.75 49996.10 26.69 2015-01-03 07:10:28.000 003 33418.67 221.78 49996.10 26.69 2015-01-03 07:10:29.000 003 33418.63 221.76 49996.10 26.69 2015-01-03 07:10:30.000 003 33418.66 221.81 49996.10 26.69 2015-01-03 07:10:31.000 003 33418.64 221.80 49996.10 26.69 2015-01-03 07:10:32.000 003 33418.71 221.89 49996.10 26.69 2015-01-03 07:10:33.000 003 33418.68 221.93 49996.10 26.69 2015-01-03 07:10:34.000 003 33418.75 221.91 49996.10 26.69 2015-01-03 07:10:35.000 003 33418.82 221.97 49996.10 26.69 2015-01-03 07:10:36.000 003 33418.83 221.93 49996.10 26.69 2015-01-03 07:10:37.000 003 33418.82 222.04 49996.10 26.69 2015-01-03 07:10:37.000 003 33418.87 222.13 49996.10 26.69 2015-01-03 07:10:39.000 003 33418.88 222.34 49996.10 26.69 2015-01-03 07:10:40.000 003 33418.94 222.37 49996.10 26.69 2015-01-03 07:10:41.000 003 33418.91 222.42 49996.10 26.69 2015-01-03 07:10:42.000 003 33418.87 222.53 49996.10 26.69 2015-01-03 07:10:43.000 003 33418.78 222.61 49996.10 26.69 2015-01-03 07:10:44.000 003 33418.76 222.70 49996.10 26.69 2015-01-03 07:10:45.000 003 33418.89 222.79 49996.10 26.69 2015-01-03 07:10:46.000 003 33418.86 222.89 49996.10 26.69 2015-01-03 07:10:47.000 003 33418.91 223.02 49996.10 26.69 2015-01-03 07:10:48.000 003 33418.75 223.26 49996.10 26.69 2015-01-03 07:10:49.000 003 33418.78 223.38 49996.10 26.69 2015-01-03 07:10:50.000 003 33418.70 223.51 49996.10 26.69 2015-01-03 07:10:51.000 003 33418.80 223.60 49996.10 26.69 2015-01-03 07:10:52.000 003 33418.75 223.67 49996.10 26.69 2015-01-03 07:10:53.000 003 33418.81 223.76 49996.10 26.69 2015-01-03 07:10:54.000 003 33418.92 223.91 49996.10 26.69 2015-01-03 07:10:55.000 003 33418.79 223.95 49996.10 26.69 2015-01-03 07:10:56.000 003 33418.73 223.98 49996.10 26.69 2015-01-03 07:10:57.000 003 33418.81 224.20 49996.10 26.69 2015-01-03 07:10:58.000 003 33418.79 224.25 49996.10 26.69 2015-01-03 07:10:59.000 003 33418.83 224.39 49996.10 26.69 2015-01-03 07:11:00.000 003 33418.83 224.44 49996.10 26.69 2015-01-03 07:11:01.000 003 33418.84 224.51 49996.10 26.69 2015-01-03 07:11:02.000 003 33418.75 224.50 49996.10 26.69 2015-01-03 07:11:03.000 003 33418.81 224.56 49996.10 26.69 2015-01-03 07:11:04.000 003 33418.78 224.54 49996.10 26.69 2015-01-03 07:11:05.000 003 33418.82 224.62 49996.10 26.69 2015-01-03 07:11:06.000 003 33418.83 224.60 49996.10 26.69 2015-01-03 07:11:07.000 003 33418.83 224.62 49996.10 26.69 2015-01-03 07:11:08.000 003 33418.83 224.66 49996.10 26.69 2015-01-03 07:11:09.000 003 33418.86 224.62 49996.10 26.69 2015-01-03 07:11:10.000 003 33418.79 224.58 49996.10 26.69 2015-01-03 07:11:11.000 003 33418.93 224.48 49996.10 26.69 2015-01-03 07:11:12.000 003 33418.89 224.45 49996.10 26.69 2015-01-03 07:11:13.000 003 33418.82 224.41 49996.10 26.69 2015-01-03 07:11:14.000 003 33418.82 224.32 49996.10 26.69 2015-01-03 07:11:15.000 003 33418.91 224.25 49996.10 26.69 2015-01-03 07:11:16.000 003 33418.87 224.32 49996.10 26.69 2015-01-03 07:11:17.000 003 33418.85 224.22 49996.10 26.69 2015-01-03 07:11:18.000 003 33418.85 224.20 49996.10 26.69 2015-01-03 07:11:18.000 003 33418.88 224.16 49996.10 26.69 2015-01-03 07:11:20.000 003 33418.95 224.18 49996.10 26.69 2015-01-03 07:11:21.000 003 33418.92 224.13 49996.10 26.69 2015-01-03 07:11:22.000 003 33418.93 224.16 49996.10 26.69 2015-01-03 07:11:23.000 003 33418.92 224.16 49996.10 26.69 2015-01-03 07:11:24.000 003 33418.85 224.25 49996.10 26.69 2015-01-03 07:11:25.000 003 33418.86 224.24 49996.10 26.69 2015-01-03 07:11:26.000 003 33418.80 224.28 49996.10 26.69 2015-01-03 07:11:27.000 003 33418.90 224.40 49996.10 26.69 2015-01-03 07:11:28.000 003 33418.75 224.52 49996.10 26.69 2015-01-03 07:11:29.000 003 33418.86 224.74 49996.10 26.69 2015-01-03 07:11:30.000 003 33418.74 224.73 49996.10 26.69 2015-01-03 07:11:31.000 003 33418.75 224.81 49996.10 26.69 2015-01-03 07:11:31.000 003 33418.73 225.08 49996.10 26.69 2015-01-03 07:11:33.000 003 33418.81 225.25 49996.10 26.69 2015-01-03 07:11:34.000 003 33418.67 225.37 49996.10 26.69 2015-01-03 07:11:35.000 003 33418.75 225.64 49996.10 26.69 2015-01-03 07:11:36.000 003 33418.78 225.77 49996.10 26.69 2015-01-03 07:11:37.000 003 33418.75 225.78 49996.10 26.69 2015-01-03 07:11:38.000 003 33418.83 225.81 49996.10 26.69 2015-01-03 07:11:39.000 003 33418.82 225.80 49996.10 26.69 2015-01-03 07:11:40.000 003 33418.84 225.89 49996.10 26.69 2015-01-03 07:11:41.000 003 33418.79 226.01 49996.10 26.69 2015-01-03 07:11:42.000 003 33419.01 226.12 49996.10 26.69 2015-01-03 07:11:43.000 003 33418.88 226.14 49996.10 26.69 2015-01-03 07:11:44.000 003 33418.98 226.12 49996.10 26.69 2015-01-03 07:11:45.000 003 33418.89 226.13 49996.10 26.69 2015-01-03 07:11:46.000 003 33418.88 226.15 49996.10 26.69 2015-01-03 07:11:47.000 003 33418.97 226.14 49996.10 26.69 2015-01-03 07:11:48.000 003 33418.81 226.06 49996.10 26.69 2015-01-03 07:11:49.000 003 33418.85 226.06 49996.10 26.69 2015-01-03 07:11:50.000 003 33418.91 225.96 49996.10 26.69 2015-01-03 07:11:51.000 003 33418.92 225.92 49996.10 26.69 2015-01-03 07:11:52.000 003 33418.92 225.91 49996.10 26.69 2015-01-03 07:11:53.000 003 33418.97 225.82 49996.10 26.69 2015-01-03 07:11:54.000 003 33418.96 225.75 49996.10 26.69 2015-01-03 07:11:55.000 003 33418.92 225.69 49996.10 26.69 2015-01-03 07:11:56.000 003 33418.97 225.64 49996.10 26.69 2015-01-03 07:11:57.000 003 33419.03 225.53 49996.10 26.69 2015-01-03 07:11:58.000 003 33419.04 225.49 49996.10 26.69 2015-01-03 07:11:59.000 003 33419.06 225.40 49996.10 26.69 2015-01-03 07:12:00.000 003 33418.98 225.28 49996.10 26.69 2015-01-03 07:12:01.000 003 33419.03 225.19 49996.10 26.69 2015-01-03 07:12:02.000 003 33419.00 225.18 49996.10 26.69 2015-01-03 07:12:03.000 003 33419.01 225.15 49996.10 26.69 2015-01-03 07:12:04.000 003 33418.92 225.04 49996.10 26.69 2015-01-03 07:12:05.000 003 33418.97 224.99 49996.10 26.69 2015-01-03 07:12:06.000 003 33418.97 224.88 49996.10 26.69 2015-01-03 07:12:07.000 003 33419.00 224.76 49996.10 26.69 2015-01-03 07:12:08.000 003 33418.95 224.72 49996.10 26.68 2015-01-03 07:12:09.000 003 33419.00 224.67 49996.10 26.69 2015-01-03 07:12:10.000 003 33419.02 224.60 49996.10 26.69 2015-01-03 07:12:11.000 003 33419.08 224.58 49996.10 26.69 2015-01-03 07:12:12.000 003 33418.95 224.56 49996.10 26.69 2015-01-03 07:12:12.000 003 33418.98 224.51 49996.10 26.69 2015-01-03 07:12:14.000 003 33418.98 224.50 49996.10 26.69 2015-01-03 07:12:15.000 003 33419.03 224.45 49996.10 26.69 2015-01-03 07:12:16.000 003 33419.03 224.47 49996.10 26.69 2015-01-03 07:12:17.000 003 33418.98 224.41 49996.10 26.69 2015-01-03 07:12:18.000 003 33418.94 224.38 49996.10 26.69 2015-01-03 07:12:19.000 003 33419.08 224.38 49996.10 26.69 2015-01-03 07:12:20.000 003 33418.98 224.37 49996.10 26.69 2015-01-03 07:12:21.000 003 33419.04 224.42 49996.10 26.69 2015-01-03 07:12:22.000 003 33419.05 224.42 49996.10 26.69 2015-01-03 07:12:23.000 003 33418.99 224.41 49996.10 26.69 2015-01-03 07:12:24.000 003 33419.04 224.47 49996.10 26.69 2015-01-03 07:12:25.000 003 33419.11 224.44 49996.10 26.69 2015-01-03 07:12:25.000 003 33419.06 224.43 49996.10 26.69 2015-01-03 07:12:27.000 003 33419.11 224.53 49996.10 26.69 2015-01-03 07:12:28.000 003 33419.13 224.60 49996.10 26.69 2015-01-03 07:12:29.000 003 33419.20 224.60 49996.10 26.69 2015-01-03 07:12:30.000 003 33419.05 224.64 49996.10 26.69 2015-01-03 07:12:31.000 003 33419.15 224.68 49996.10 26.69 2015-01-03 07:12:32.000 003 33419.11 224.69 49996.10 26.69 2015-01-03 07:12:33.000 003 33419.16 224.69 49996.10 26.69 2015-01-03 07:12:34.000 003 33419.07 224.78 49996.10 26.69 2015-01-03 07:12:35.000 003 33419.05 224.69 49996.10 26.69 2015-01-03 07:12:36.000 003 33419.11 224.72 49996.10 26.69 2015-01-03 07:12:37.000 003 33419.07 224.75 49996.10 26.69 2015-01-03 07:12:38.000 003 33419.11 224.72 49996.10 26.69 2015-01-03 07:12:39.000 003 33419.11 224.69 49996.10 26.69 2015-01-03 07:12:40.000 003 33419.15 224.66 49996.10 26.69 2015-01-03 07:12:41.000 003 33419.17 224.64 49996.10 26.69 2015-01-03 07:12:42.000 003 33419.04 224.59 49996.10 26.69 2015-01-03 07:12:43.000 003 33419.06 224.64 49996.10 26.69 2015-01-03 07:12:44.000 003 33419.07 224.58 49996.10 26.69 2015-01-03 07:12:45.000 003 33419.17 224.68 49996.10 26.69 2015-01-03 07:12:46.000 003 33419.11 224.64 49996.10 26.69 2015-01-03 07:12:47.000 003 33419.08 224.66 49996.10 26.69 2015-01-03 07:12:48.000 003 33419.15 224.60 49996.10 26.69 2015-01-03 07:12:49.000 003 33419.14 224.60 49996.10 26.69 2015-01-03 07:12:50.000 003 33419.08 224.59 49996.10 26.69 2015-01-03 07:12:51.000 003 33419.07 224.60 49996.10 26.69 2015-01-03 07:12:52.000 003 33419.17 224.61 49996.10 26.69 2015-01-03 07:12:53.000 003 33419.11 224.61 49996.10 26.69 2015-01-03 07:12:54.000 003 33419.22 224.69 49996.10 26.69 2015-01-03 07:12:55.000 003 33419.22 224.69 49996.10 26.69 2015-01-03 07:12:56.000 003 33419.14 224.68 49996.10 26.69 2015-01-03 07:12:57.000 003 33419.22 224.89 49996.10 26.69 2015-01-03 07:12:58.000 003 33419.28 224.88 49996.10 26.69 2015-01-03 07:12:59.000 003 33419.28 224.94 49996.10 26.69 2015-01-03 07:13:00.000 003 33419.25 225.09 49996.10 26.69 2015-01-03 07:13:01.000 003 33419.31 225.21 49996.10 26.69 2015-01-03 07:13:02.000 003 33419.31 225.32 49996.10 26.69 2015-01-03 07:13:03.000 003 33419.26 225.38 49996.10 26.69 2015-01-03 07:13:04.000 003 33419.32 225.40 49996.10 26.69 2015-01-03 07:13:05.000 003 33419.22 225.44 49996.10 26.69 2015-01-03 07:13:06.000 003 33419.33 225.51 49996.10 26.69 2015-01-03 07:13:06.000 003 33419.34 225.49 49996.10 26.69 2015-01-03 07:13:08.000 003 33419.29 225.55 49996.10 26.69 2015-01-03 07:13:09.000 003 33419.29 225.59 49996.10 26.69 2015-01-03 07:13:10.000 003 33419.31 225.61 49996.10 26.69 2015-01-03 07:13:11.000 003 33419.33 225.58 49996.10 26.69 2015-01-03 07:13:12.000 003 33419.39 225.74 49996.10 26.69 2015-01-03 07:13:13.000 003 33419.23 225.82 49996.10 26.69 2015-01-03 07:13:14.000 003 33419.23 225.83 49996.10 26.69 2015-01-03 07:13:15.000 003 33419.30 225.91 49996.10 26.69 2015-01-03 07:13:16.000 003 33419.22 225.94 49996.10 26.69 2015-01-03 07:13:17.000 003 33419.24 225.99 49996.10 26.69 2015-01-03 07:13:18.000 003 33419.28 225.96 49996.10 26.69 2015-01-03 07:13:19.000 003 33419.34 225.98 49996.10 26.69 2015-01-03 07:13:19.000 003 33419.27 225.98 49996.10 26.69 2015-01-03 07:13:21.000 003 33419.29 226.06 49996.10 26.69 2015-01-03 07:13:22.000 003 33419.31 226.04 49996.10 26.69 2015-01-03 07:13:23.000 003 33419.31 226.07 49996.10 26.69 2015-01-03 07:13:24.000 003 33419.25 226.13 49996.10 26.68 2015-01-03 07:13:25.000 003 33419.33 226.19 49996.10 26.69 2015-01-03 07:13:26.000 003 33419.31 226.18 49996.10 26.69 2015-01-03 07:13:27.000 003 33419.34 226.22 49996.10 26.69 2015-01-03 07:13:28.000 003 33419.35 226.29 49996.10 26.69 2015-01-03 07:13:29.000 003 33419.27 226.31 49996.10 26.68 2015-01-03 07:13:30.000 003 33419.31 226.34 49996.10 26.69 2015-01-03 07:13:31.000 003 33419.36 226.39 49996.10 26.69 2015-01-03 07:13:32.000 003 33419.34 226.47 49996.10 26.68 2015-01-03 07:13:33.000 003 33419.35 226.76 49996.10 26.69 2015-01-03 07:13:34.000 003 33419.41 226.86 49996.10 26.68 2015-01-03 07:13:35.000 003 33419.33 226.90 49996.10 26.69 2015-01-03 07:13:36.000 003 33419.39 227.00 49996.10 26.69 2015-01-03 07:13:37.000 003 33419.40 227.11 49996.10 26.69 2015-01-03 07:13:38.000 003 33419.39 227.18 49996.10 26.69 2015-01-03 07:13:39.000 003 33419.46 227.27 49996.10 26.69 2015-01-03 07:13:40.000 003 33419.39 227.46 49996.10 26.69 2015-01-03 07:13:41.000 003 33419.35 227.52 49996.10 26.69 2015-01-03 07:13:42.000 003 33419.50 227.71 49996.10 26.69 2015-01-03 07:13:43.000 003 33419.48 227.89 49996.10 26.69 2015-01-03 07:13:44.000 003 33419.47 228.00 49996.10 26.69 2015-01-03 07:13:45.000 003 33419.49 228.22 49996.10 26.69 2015-01-03 07:13:46.000 003 33419.51 228.35 49996.10 26.69 2015-01-03 07:13:47.000 003 33419.38 228.44 49996.10 26.69 2015-01-03 07:13:48.000 003 33419.48 228.57 49996.10 26.69 2015-01-03 07:13:49.000 003 33419.57 228.61 49996.10 26.69 2015-01-03 07:13:50.000 003 33419.59 228.66 49996.10 26.69 2015-01-03 07:13:51.000 003 33419.53 228.79 49996.10 26.69 2015-01-03 07:13:52.000 003 33419.57 228.79 49996.10 26.68 2015-01-03 07:13:53.000 003 33419.56 228.84 49996.10 26.69 2015-01-03 07:13:54.000 003 33419.57 228.89 49996.10 26.68 2015-01-03 07:13:55.000 003 33419.60 228.93 49996.10 26.68 2015-01-03 07:13:56.000 003 33419.58 229.01 49996.10 26.68 2015-01-03 07:13:57.000 003 33419.56 229.15 49996.10 26.68 2015-01-03 07:13:58.000 003 33419.66 229.33 49996.10 26.68 2015-01-03 07:13:59.000 003 33419.63 229.40 49996.10 26.68 2015-01-03 07:14:00.000 003 33419.68 229.51 49996.10 26.68 2015-01-03 07:14:00.000 003 33419.70 229.61 49996.10 26.68 2015-01-03 07:14:02.000 003 33419.68 229.69 49996.10 26.68 2015-01-03 07:14:03.000 003 33419.71 229.84 49996.10 26.68 2015-01-03 07:14:04.000 003 33419.72 230.09 49996.10 26.68 2015-01-03 07:14:05.000 003 33419.68 230.24 49996.10 26.68 2015-01-03 07:14:06.000 003 33419.64 230.64 49996.10 26.68 2015-01-03 07:14:07.000 003 33419.77 230.95 49996.10 26.68 2015-01-03 07:14:08.000 003 33419.73 231.18 49996.10 26.68 2015-01-03 07:14:09.000 003 33419.72 231.41 49996.10 26.68 2015-01-03 07:14:10.000 003 33419.72 231.57 49996.10 26.68 2015-01-03 07:14:11.000 003 33419.82 231.66 49996.10 26.68 2015-01-03 07:14:12.000 003 33419.79 231.74 49996.10 26.68 2015-01-03 07:14:13.000 003 33419.81 231.69 49996.10 26.68 2015-01-03 07:14:13.000 003 33419.79 231.74 49996.10 26.68 2015-01-03 07:14:15.000 003 33419.88 231.78 49996.10 26.68 2015-01-03 07:14:16.000 003 33419.89 231.92 49996.10 26.68 2015-01-03 07:14:17.000 003 33419.88 231.87 49996.10 26.68 2015-01-03 07:14:18.000 003 33420.01 231.83 49996.10 26.68 2015-01-03 07:14:19.000 003 33419.84 231.87 49996.10 26.68 2015-01-03 07:14:20.000 003 33419.99 231.89 49996.10 26.68 2015-01-03 07:14:21.000 003 33419.94 231.99 49996.10 26.68 2015-01-03 07:14:22.000 003 33419.97 232.07 49996.10 26.68 2015-01-03 07:14:23.000 003 33420.08 232.09 49996.10 26.68 2015-01-03 07:14:24.000 003 33419.96 232.17 49996.10 26.68 2015-01-03 07:14:25.000 003 33420.19 232.25 49996.10 26.68 2015-01-03 07:14:26.000 003 33420.01 232.28 49996.10 26.68 2015-01-03 07:14:27.000 003 33420.15 232.31 49996.10 26.68 2015-01-03 07:14:28.000 003 33420.14 232.29 49996.10 26.68 2015-01-03 07:14:29.000 003 33420.15 232.30 49996.10 26.68 2015-01-03 07:14:30.000 003 33420.18 232.29 49996.10 26.68 2015-01-03 07:14:31.000 003 33420.20 232.24 49996.10 26.68 2015-01-03 07:14:32.000 003 33420.18 232.22 49996.10 26.68 2015-01-03 07:14:33.000 003 33420.21 232.29 49996.10 26.68 2015-01-03 07:14:34.000 003 33420.28 232.24 49996.10 26.68 2015-01-03 07:14:35.000 003 33420.21 232.27 49996.10 26.68 2015-01-03 07:14:36.000 003 33420.18 232.23 49996.10 26.68 2015-01-03 07:14:37.000 003 33420.37 232.27 49996.10 26.68 2015-01-03 07:14:38.000 003 33420.34 232.22 49996.10 26.68 2015-01-03 07:14:39.000 003 33420.35 232.22 49996.10 26.68 2015-01-03 07:14:40.000 003 33420.36 232.14 49996.10 26.68 2015-01-03 07:14:41.000 003 33420.40 232.12 49996.10 26.68 2015-01-03 07:14:42.000 003 33420.41 232.13 49996.10 26.68 2015-01-03 07:14:43.000 003 33420.39 232.05 49996.10 26.68 2015-01-03 07:14:44.000 003 33420.40 232.06 49996.10 26.68 2015-01-03 07:14:45.000 003 33420.54 232.05 49996.10 26.68 2015-01-03 07:14:46.000 003 33420.52 231.99 49996.10 26.68 2015-01-03 07:14:47.000 003 33420.46 232.01 49996.10 26.68 2015-01-03 07:14:48.000 003 33420.61 231.94 49996.10 26.68 2015-01-03 07:14:49.000 003 33420.51 231.96 49996.10 26.68 2015-01-03 07:14:50.000 003 33420.51 232.01 49996.10 26.68 2015-01-03 07:14:51.000 003 33420.52 232.01 49996.10 26.68 2015-01-03 07:14:52.000 003 33420.50 232.04 49996.10 26.68 2015-01-03 07:14:53.000 003 33420.51 232.06 49996.10 26.68 2015-01-03 07:14:54.000 003 33420.49 232.01 49996.10 26.68 2015-01-03 07:14:54.000 003 33420.56 232.08 49996.10 26.68 2015-01-03 07:14:56.000 003 33420.49 232.06 49996.10 26.68 2015-01-03 07:14:57.000 003 33420.58 232.06 49996.10 26.68 2015-01-03 07:14:58.000 003 33420.49 232.03 49996.10 26.68 2015-01-03 07:14:59.000 003 33420.41 231.99 49996.10 26.68 2015-01-03 07:15:00.000 003 33420.59 231.96 49996.10 26.68 2015-01-03 07:15:01.000 003 33420.44 231.98 49996.10 26.68 2015-01-03 07:15:02.000 003 33420.42 231.98 49996.10 26.68 2015-01-03 07:15:03.000 003 33420.47 231.98 49996.10 26.68 2015-01-03 07:15:04.000 003 33420.47 231.94 49996.10 26.68 2015-01-03 07:15:05.000 003 33420.51 231.89 49996.10 26.68 2015-01-03 07:15:06.000 003 33420.54 231.89 49996.10 26.68 2015-01-03 07:15:07.000 003 33420.47 231.83 49996.10 26.68 2015-01-03 07:15:07.000 003 33420.50 231.78 49996.10 26.68 2015-01-03 07:15:09.000 003 33420.57 231.87 49996.10 26.68 2015-01-03 07:15:10.000 003 33420.51 231.86 49996.10 26.68 2015-01-03 07:15:11.000 003 33420.54 231.86 49996.10 26.68 2015-01-03 07:15:12.000 003 33420.59 231.87 49996.10 26.68 2015-01-03 07:15:13.000 003 33420.51 231.92 49996.10 26.68 2015-01-03 07:15:14.000 003 33420.59 231.92 49996.10 26.68 2015-01-03 07:15:15.000 003 33420.59 231.96 49996.10 26.68 2015-01-03 07:15:16.000 003 33420.58 232.01 49996.10 26.68 2015-01-03 07:15:17.000 003 33420.58 232.10 49996.10 26.68 2015-01-03 07:15:18.000 003 33420.67 232.08 49996.10 26.68 2015-01-03 07:15:19.000 003 33420.64 232.15 49996.10 26.68 2015-01-03 07:15:20.000 003 33420.63 232.21 49996.10 26.68 2015-01-03 07:15:21.000 003 33420.66 232.24 49996.10 26.68 2015-01-03 07:15:22.000 003 33420.71 232.25 49996.10 26.68 2015-01-03 07:15:23.000 003 33420.59 232.25 49996.10 26.68 2015-01-03 07:15:24.000 003 33420.79 232.25 49996.10 26.68 2015-01-03 07:15:25.000 003 33420.70 232.27 49996.10 26.68 2015-01-03 07:15:26.000 003 33420.72 232.28 49996.10 26.68 2015-01-03 07:15:27.000 003 33420.72 232.28 49996.10 26.68 2015-01-03 07:15:28.000 003 33420.75 232.31 49996.10 26.68 2015-01-03 07:15:29.000 003 33420.69 232.33 49996.10 26.68 2015-01-03 07:15:30.000 003 33420.75 232.33 49996.10 26.68 2015-01-03 07:15:31.000 003 33420.80 232.34 49996.10 26.68 2015-01-03 07:15:32.000 003 33420.74 232.36 49996.10 26.68 2015-01-03 07:15:33.000 003 33420.75 232.47 49996.10 26.68 2015-01-03 07:15:34.000 003 33420.85 232.53 49996.10 26.68 2015-01-03 07:15:35.000 003 33420.82 232.52 49996.10 26.68 2015-01-03 07:15:36.000 003 33420.82 232.50 49996.10 26.68 2015-01-03 07:15:37.000 003 33420.88 232.49 49996.10 26.68 2015-01-03 07:15:38.000 003 33420.82 232.50 49996.10 26.68 2015-01-03 07:15:39.000 003 33420.76 232.56 49996.10 26.68 2015-01-03 07:15:40.000 003 33420.89 232.62 49996.10 26.68 2015-01-03 07:15:41.000 003 33420.89 232.59 49996.10 26.68 2015-01-03 07:15:42.000 003 33420.94 232.63 49996.10 26.68 2015-01-03 07:15:43.000 003 33420.93 232.69 49996.10 26.68 2015-01-03 07:15:44.000 003 33420.97 232.70 49996.10 26.68 2015-01-03 07:15:45.000 003 33420.94 232.74 49996.10 26.68 2015-01-03 07:15:46.000 003 33420.93 232.74 49996.10 26.68 2015-01-03 07:15:47.000 003 33420.84 232.76 49996.10 26.68 2015-01-03 07:15:48.000 003 33420.99 232.90 49996.10 26.68 2015-01-03 07:15:48.000 003 33420.97 233.03 49996.10 26.68 2015-01-03 07:15:50.000 003 33420.92 233.10 49996.10 26.68 2015-01-03 07:15:51.000 003 33421.01 233.20 49996.10 26.68 2015-01-03 07:15:52.000 003 33420.96 233.32 49996.10 26.68 2015-01-03 07:15:53.000 003 33421.00 233.32 49996.10 26.68 2015-01-03 07:15:54.000 003 33420.97 233.36 49996.10 26.68 2015-01-03 07:15:55.000 003 33421.01 233.37 49996.10 26.68 2015-01-03 07:15:56.000 003 33421.05 233.34 49996.10 26.68 2015-01-03 07:15:57.000 003 33421.02 233.32 49996.10 26.68 2015-01-03 07:15:58.000 003 33421.08 233.31 49996.10 26.68 2015-01-03 07:15:59.000 003 33421.12 233.31 49996.10 26.68 2015-01-03 07:16:00.000 003 33421.02 233.29 49996.10 26.68 2015-01-03 07:16:01.000 003 33421.13 233.19 49996.10 26.68 2015-01-03 07:16:01.000 003 33421.12 233.16 49996.10 26.68 2015-01-03 07:16:03.000 003 33421.12 233.21 49996.10 26.68 2015-01-03 07:16:04.000 003 33421.09 233.29 49996.10 26.68 2015-01-03 07:16:05.000 003 33421.13 233.36 49996.10 26.68 2015-01-03 07:16:06.000 003 33421.17 233.57 49996.10 26.68 2015-01-03 07:16:07.000 003 33421.16 233.75 49996.10 26.68 2015-01-03 07:16:08.000 003 33421.14 233.79 49996.10 26.68 2015-01-03 07:16:09.000 003 33421.15 233.91 49996.10 26.68 2015-01-03 07:16:10.000 003 33421.27 233.98 49996.10 26.68 2015-01-03 07:16:11.000 003 33421.31 234.09 49996.10 26.68 2015-01-03 07:16:12.000 003 33421.15 234.17 49996.10 26.68 2015-01-03 07:16:13.000 003 33421.19 234.18 49996.10 26.68 2015-01-03 07:16:14.000 003 33421.11 234.23 49996.10 26.68 2015-01-03 07:16:15.000 003 33421.22 234.30 49996.10 26.68 2015-01-03 07:16:16.000 003 33421.29 234.28 49996.10 26.68 2015-01-03 07:16:17.000 003 33421.24 234.29 49996.10 26.68 2015-01-03 07:16:18.000 003 33421.25 234.34 49996.10 26.68 2015-01-03 07:16:19.000 003 33421.28 234.43 49996.10 26.68 2015-01-03 07:16:20.000 003 33421.27 234.45 49996.10 26.68 2015-01-03 07:16:21.000 003 33421.20 234.57 49996.10 26.68 2015-01-03 07:16:22.000 003 33421.27 234.66 49996.10 26.68 2015-01-03 07:16:23.000 003 33421.22 234.75 49996.10 26.68 2015-01-03 07:16:24.000 003 33421.26 235.03 49996.10 26.68 2015-01-03 07:16:25.000 003 33421.33 235.25 49996.10 26.68 2015-01-03 07:16:26.000 003 33421.29 235.31 49996.10 26.68 2015-01-03 07:16:27.000 003 33421.31 235.61 49996.10 26.68 2015-01-03 07:16:28.000 003 33421.33 235.83 49996.10 26.68 2015-01-03 07:16:29.000 003 33421.37 235.89 49996.10 26.68 2015-01-03 07:16:30.000 003 33421.22 235.97 49996.10 26.68 2015-01-03 07:16:31.000 003 33421.37 236.10 49996.10 26.68 2015-01-03 07:16:32.000 003 33421.33 236.16 49996.10 26.68 2015-01-03 07:16:33.000 003 33421.31 236.29 49996.10 26.68 2015-01-03 07:16:34.000 003 33421.35 236.37 49996.10 26.68 2015-01-03 07:16:35.000 003 33421.25 236.40 49996.10 26.68 2015-01-03 07:16:36.000 003 33421.35 236.41 49996.10 26.68 2015-01-03 07:16:37.000 003 33421.32 236.45 49996.10 26.68 2015-01-03 07:16:38.000 003 33421.32 236.46 49996.10 26.68 2015-01-03 07:16:39.000 003 33421.28 236.55 49996.10 26.68 2015-01-03 07:16:40.000 003 33421.33 236.65 49996.10 26.68 2015-01-03 07:16:41.000 003 33421.39 236.76 49996.10 26.68 2015-01-03 07:16:42.000 003 33421.25 236.97 49996.10 26.68 2015-01-03 07:16:42.000 003 33421.22 237.08 49996.10 26.68 2015-01-03 07:16:44.000 003 33421.24 237.12 49996.10 26.68 2015-01-03 07:16:45.000 003 33421.22 237.26 49996.10 26.68 2015-01-03 07:16:46.000 003 33421.29 237.38 49996.10 26.68 2015-01-03 07:16:47.000 003 33421.25 237.32 49996.10 26.68 2015-01-03 07:16:48.000 003 33421.27 237.50 49996.10 26.68 2015-01-03 07:16:49.000 003 33421.24 237.56 49996.10 26.68 2015-01-03 07:16:50.000 003 33421.27 237.60 49996.10 26.68 2015-01-03 07:16:51.000 003 33421.23 237.73 49996.10 26.68 2015-01-03 07:16:52.000 003 33421.33 237.85 49996.10 26.68 2015-01-03 07:16:53.000 003 33421.32 237.92 49996.10 26.68 2015-01-03 07:16:54.000 003 33421.27 238.00 49996.10 26.68 2015-01-03 07:16:55.000 003 33421.24 238.13 49996.10 26.68 2015-01-03 07:16:55.000 003 33421.26 238.21 49996.10 26.68 2015-01-03 07:16:57.000 003 33421.28 238.32 49996.10 26.68 2015-01-03 07:16:58.000 003 33421.20 238.55 49996.10 26.68 2015-01-03 07:16:59.000 003 33421.14 238.64 49996.10 26.68 2015-01-03 07:17:00.000 003 33421.24 238.72 49996.10 26.68 2015-01-03 07:17:01.000 003 33421.30 238.89 49996.10 26.68 2015-01-03 07:17:02.000 003 33421.21 238.92 49996.10 26.68 2015-01-03 07:17:03.000 003 33421.23 239.02 49996.10 26.68 2015-01-03 07:17:04.000 003 33421.27 239.04 49996.10 26.68 2015-01-03 07:17:05.000 003 33421.27 239.09 49996.10 26.68 2015-01-03 07:17:06.000 003 33421.38 239.15 49996.10 26.68 2015-01-03 07:17:07.000 003 33421.36 239.20 49996.10 26.68 2015-01-03 07:17:08.000 003 33421.32 239.26 49996.10 26.68 2015-01-03 07:17:09.000 003 33421.39 239.33 49996.10 26.68 2015-01-03 07:17:10.000 003 33421.34 239.37 49996.10 26.68 2015-01-03 07:17:11.000 003 33421.39 239.42 49996.10 26.68 2015-01-03 07:17:12.000 003 33421.33 239.49 49996.10 26.68 2015-01-03 07:17:13.000 003 33421.28 239.61 49996.10 26.68 2015-01-03 07:17:14.000 003 33421.30 239.69 49996.10 26.68 2015-01-03 07:17:15.000 003 33421.45 239.74 49996.10 26.68 2015-01-03 07:17:16.000 003 33421.43 239.79 49996.10 26.68 2015-01-03 07:17:17.000 003 33421.43 239.91 49996.10 26.68 2015-01-03 07:17:18.000 003 33421.44 240.11 49996.10 26.68 2015-01-03 07:17:19.000 003 33421.40 240.25 49996.10 26.68 2015-01-03 07:17:20.000 003 33421.40 240.32 49996.10 26.68 2015-01-03 07:17:21.000 003 33421.46 240.34 49996.10 26.68 2015-01-03 07:17:22.000 003 33421.48 240.32 49996.10 26.68 2015-01-03 07:17:23.000 003 33421.36 240.37 49996.10 26.68 2015-01-03 07:17:24.000 003 33421.40 240.53 49996.10 26.68 2015-01-03 07:17:25.000 003 33421.37 240.64 49996.10 26.68 2015-01-03 07:17:26.000 003 33421.40 240.69 49996.10 26.68 2015-01-03 07:17:27.000 003 33421.34 240.80 49996.10 26.68 2015-01-03 07:17:28.000 003 33421.38 240.82 49996.10 26.68 2015-01-03 07:17:29.000 003 33421.42 240.88 49996.10 26.68 2015-01-03 07:17:30.000 003 33421.49 240.87 49996.10 26.68 2015-01-03 07:17:31.000 003 33421.41 240.94 49996.10 26.68 2015-01-03 07:17:32.000 003 33421.36 240.99 49996.10 26.68 2015-01-03 07:17:33.000 003 33421.42 241.06 49996.10 26.68 2015-01-03 07:17:34.000 003 33421.43 241.16 49996.10 26.68 2015-01-03 07:17:35.000 003 33421.47 241.24 49996.10 26.68 2015-01-03 07:17:36.000 003 33421.46 241.39 49996.10 26.68 2015-01-03 07:17:36.000 003 33421.34 241.46 49996.10 26.68 2015-01-03 07:17:38.000 003 33421.39 241.40 49996.10 26.68 2015-01-03 07:17:39.000 003 33421.46 241.48 49996.10 26.68 2015-01-03 07:17:40.000 003 33421.50 241.50 49996.10 26.68 2015-01-03 07:17:41.000 003 33421.37 241.52 49996.10 26.68 2015-01-03 07:17:42.000 003 33421.38 241.55 49996.10 26.68 2015-01-03 07:17:43.000 003 33421.45 241.59 49996.10 26.68 2015-01-03 07:17:44.000 003 33421.45 241.60 49996.10 26.68 2015-01-03 07:17:45.000 003 33421.52 241.69 49996.10 26.68 2015-01-03 07:17:46.000 003 33421.47 241.65 49996.10 26.68 2015-01-03 07:17:47.000 003 33421.54 241.64 49996.10 26.68 2015-01-03 07:17:48.000 003 33421.44 241.70 49996.10 26.68 2015-01-03 07:17:49.000 003 33421.37 241.94 49996.10 26.68 2015-01-03 07:17:49.000 003 33421.50 242.01 49996.10 26.68 2015-01-03 07:17:51.000 003 33421.47 242.20 49996.10 26.68 2015-01-03 07:17:52.000 003 33421.51 242.30 49996.10 26.68 2015-01-03 07:17:53.000 003 33421.60 242.32 49996.10 26.68 2015-01-03 07:17:54.000 003 33421.62 242.42 49996.10 26.68 2015-01-03 07:17:55.000 003 33421.47 242.43 49996.10 26.68 2015-01-03 07:17:56.000 003 33421.49 242.46 49996.10 26.68 2015-01-03 07:17:57.000 003 33421.52 242.51 49996.10 26.68 2015-01-03 07:17:58.000 003 33421.57 242.52 49996.10 26.68 2015-01-03 07:17:59.000 003 33421.60 242.58 49996.10 26.68 2015-01-03 07:18:00.000 003 33421.67 242.65 49996.10 26.68 2015-01-03 07:18:01.000 003 33421.63 242.68 49996.10 26.68 2015-01-03 07:18:02.000 003 33421.67 242.74 49996.10 26.68 2015-01-03 07:18:03.000 003 33421.67 242.76 49996.10 26.68 2015-01-03 07:18:04.000 003 33421.64 242.88 49996.10 26.68 2015-01-03 07:18:05.000 003 33421.72 242.96 49996.10 26.68 2015-01-03 07:18:06.000 003 33421.69 243.06 49996.10 26.68 2015-01-03 07:18:07.000 003 33421.67 243.19 49996.10 26.68 2015-01-03 07:18:08.000 003 33421.73 243.24 49996.10 26.68 2015-01-03 07:18:09.000 003 33421.74 243.40 49996.10 26.68 2015-01-03 07:18:10.000 003 33421.78 243.59 49996.10 26.68 2015-01-03 07:18:11.000 003 33421.81 243.69 49996.10 26.68 2015-01-03 07:18:12.000 003 33421.87 243.92 49996.10 26.68 2015-01-03 07:18:13.000 003 33421.79 244.06 49996.10 26.68 2015-01-03 07:18:14.000 003 33421.81 244.13 49996.10 26.68 2015-01-03 07:18:15.000 003 33421.84 244.29 49996.10 26.68 2015-01-03 07:18:16.000 003 33421.83 244.48 49996.10 26.68 2015-01-03 07:18:17.000 003 33421.92 244.55 49996.10 26.68 2015-01-03 07:18:18.000 003 33421.78 244.65 49996.10 26.68 2015-01-03 07:18:19.000 003 33421.95 244.86 49996.10 26.68 2015-01-03 07:18:20.000 003 33421.87 244.99 49996.10 26.68 2015-01-03 07:18:21.000 003 33421.99 245.29 49996.10 26.68 2015-01-03 07:18:22.000 003 33422.03 245.56 49996.10 26.68 2015-01-03 07:18:23.000 003 33422.11 245.59 49996.10 26.68 2015-01-03 07:18:24.000 003 33422.05 245.70 49996.10 26.68 2015-01-03 07:18:25.000 003 33422.05 245.88 49996.10 26.68 2015-01-03 07:18:26.000 003 33422.10 245.92 49996.10 26.68 2015-01-03 07:18:27.000 003 33422.12 246.01 49996.10 26.68 2015-01-03 07:18:28.000 003 33422.13 246.04 49996.10 26.68 2015-01-03 07:18:29.000 003 33422.11 246.09 49996.10 26.68 2015-01-03 07:18:30.000 003 33422.12 246.22 49996.10 26.68 2015-01-03 07:18:30.000 003 33422.17 246.30 49996.10 26.68 2015-01-03 07:18:32.000 003 33422.19 246.38 49996.10 26.68 2015-01-03 07:18:33.000 003 33422.23 246.48 49996.10 26.68 2015-01-03 07:18:34.000 003 33422.15 246.62 49996.10 26.68 2015-01-03 07:18:35.000 003 33422.20 246.67 49996.10 26.68 2015-01-03 07:18:36.000 003 33422.17 246.80 49996.10 26.68 2015-01-03 07:18:37.000 003 33422.23 246.99 49996.10 26.68 2015-01-03 07:18:38.000 003 33422.20 247.08 49996.10 26.68 2015-01-03 07:18:39.000 003 33422.19 247.21 49996.10 26.68 2015-01-03 07:18:40.000 003 33422.32 247.34 49996.10 26.68 2015-01-03 07:18:41.000 003 33422.24 247.40 49996.10 26.68 2015-01-03 07:18:42.000 003 33422.30 247.48 49996.10 26.68 2015-01-03 07:18:43.000 003 33422.29 247.48 49996.10 26.68 2015-01-03 07:18:43.000 003 33422.36 247.49 49996.10 26.68 2015-01-03 07:18:45.000 003 33422.38 247.60 49996.10 26.68 2015-01-03 07:18:46.000 003 33422.35 247.68 49996.10 26.68 2015-01-03 07:18:47.000 003 33422.35 247.74 49996.10 26.68 2015-01-03 07:18:48.000 003 33422.39 247.90 49996.10 26.68 2015-01-03 07:18:49.000 003 33422.41 247.97 49996.10 26.68 2015-01-03 07:18:50.000 003 33422.35 248.04 49996.10 26.68 2015-01-03 07:18:51.000 003 33422.45 248.40 49996.10 26.68 2015-01-03 07:18:52.000 003 33422.45 248.56 49996.10 26.68 2015-01-03 07:18:53.000 003 33422.40 248.68 49996.10 26.68 2015-01-03 07:18:54.000 003 33422.49 248.74 49996.10 26.68 2015-01-03 07:18:55.000 003 33422.55 248.89 49996.10 26.68 2015-01-03 07:18:56.000 003 33422.47 248.95 49996.10 26.68 2015-01-03 07:18:57.000 003 33422.49 249.06 49996.10 26.68 2015-01-03 07:18:58.000 003 33422.55 249.18 49996.10 26.68 2015-01-03 07:18:59.000 003 33422.63 249.25 49996.10 26.68 2015-01-03 07:19:00.000 003 33422.51 249.38 49996.10 26.68 2015-01-03 07:19:01.000 003 33422.59 249.42 49996.10 26.68 2015-01-03 07:19:02.000 003 33422.63 249.47 49996.10 26.68 2015-01-03 07:19:03.000 003 33422.71 249.61 49996.10 26.68 2015-01-03 07:19:04.000 003 33422.67 249.66 49996.10 26.68 2015-01-03 07:19:05.000 003 33422.66 249.66 49996.10 26.68 2015-01-03 07:19:06.000 003 33422.58 249.74 49996.10 26.68 2015-01-03 07:19:07.000 003 33422.59 249.70 49996.10 26.68 2015-01-03 07:19:08.000 003 33422.65 249.70 49996.10 26.68 2015-01-03 07:19:09.000 003 33422.72 249.72 49996.10 26.68 2015-01-03 07:19:10.000 003 33422.67 249.74 49996.10 26.68 2015-01-03 07:19:11.000 003 33422.70 249.73 49996.10 26.68 2015-01-03 07:19:12.000 003 33422.70 249.72 49996.10 26.68 2015-01-03 07:19:13.000 003 33422.77 249.73 49996.10 26.68 2015-01-03 07:19:14.000 003 33422.68 249.74 49996.10 26.68 2015-01-03 07:19:15.000 003 33422.70 249.72 49996.10 26.68 2015-01-03 07:19:16.000 003 33422.79 249.77 49996.10 26.68 2015-01-03 07:19:17.000 003 33422.68 249.76 49996.10 26.68 2015-01-03 07:19:18.000 003 33422.79 249.75 49996.10 26.68 2015-01-03 07:19:19.000 003 33422.89 249.72 49996.10 26.68 2015-01-03 07:19:20.000 003 33422.77 249.70 49996.10 26.68 2015-01-03 07:19:21.000 003 33422.89 249.72 49996.10 26.68 2015-01-03 07:19:22.000 003 33422.86 249.65 49996.10 26.68 2015-01-03 07:19:23.000 003 33422.82 249.70 49996.10 26.68 2015-01-03 07:19:24.000 003 33422.90 249.70 49996.10 26.68 2015-01-03 07:19:24.000 003 33422.76 249.63 49996.10 26.68 2015-01-03 07:19:26.000 003 33422.85 249.62 49996.10 26.68 2015-01-03 07:19:27.000 003 33422.89 249.66 49996.10 26.68 2015-01-03 07:19:28.000 003 33422.93 249.66 49996.10 26.68 2015-01-03 07:19:29.000 003 33422.90 249.72 49996.10 26.68 2015-01-03 07:19:30.000 003 33423.01 249.76 49996.10 26.68 2015-01-03 07:19:31.000 003 33422.86 249.80 49996.10 26.68 2015-01-03 07:19:32.000 003 33422.95 249.80 49996.10 26.68 2015-01-03 07:19:33.000 003 33423.05 249.91 49996.10 26.68 2015-01-03 07:19:34.000 003 33422.99 249.89 49996.10 26.68 2015-01-03 07:19:35.000 003 33423.03 249.91 49996.10 26.68 2015-01-03 07:19:36.000 003 33422.95 249.85 49996.10 26.68 2015-01-03 07:19:37.000 003 33423.00 249.93 49996.10 26.68 2015-01-03 07:19:37.000 003 33422.99 249.93 49996.10 26.68 2015-01-03 07:19:39.000 003 33423.06 249.99 49996.10 26.68 2015-01-03 07:19:40.000 003 33423.06 250.01 49996.10 26.68 2015-01-03 07:19:41.000 003 33422.97 250.03 49996.10 26.68 2015-01-03 07:19:42.000 003 33423.05 250.00 49996.10 26.68 2015-01-03 07:19:43.000 003 33423.05 250.06 49996.10 26.68 2015-01-03 07:19:44.000 003 33423.01 250.08 49996.10 26.68 2015-01-03 07:19:45.000 003 33423.10 250.13 49996.10 26.68 2015-01-03 07:19:46.000 003 33423.07 250.19 49996.10 26.68 2015-01-03 07:19:47.000 003 33423.10 250.23 49996.10 26.68 2015-01-03 07:19:48.000 003 33422.98 250.23 49996.10 26.68 2015-01-03 07:19:49.000 003 33423.07 250.35 49996.10 26.68 2015-01-03 07:19:50.000 003 33423.03 250.38 49996.10 26.68 2015-01-03 07:19:51.000 003 33423.08 250.37 49996.10 26.68 2015-01-03 07:19:52.000 003 33423.05 250.46 49996.10 26.68 2015-01-03 07:19:53.000 003 33423.14 250.45 49996.10 26.68 2015-01-03 07:19:54.000 003 33423.15 250.47 49996.10 26.68 2015-01-03 07:19:55.000 003 33423.13 250.53 49996.10 26.68 2015-01-03 07:19:56.000 003 33423.13 250.53 49996.10 26.68 2015-01-03 07:19:57.000 003 33423.08 250.59 49996.10 26.68 2015-01-03 07:19:58.000 003 33423.17 250.62 49996.10 26.68 2015-01-03 07:19:59.000 003 33423.14 250.60 49996.10 26.68 2015-01-03 07:20:00.000 003 33423.20 250.70 49996.10 26.68 2015-01-03 07:20:01.000 003 33423.14 250.75 49996.10 26.68 2015-01-03 07:20:02.000 003 33423.16 250.80 49996.10 26.68 2015-01-03 07:20:03.000 003 33423.21 250.83 49996.10 26.68 2015-01-03 07:20:04.000 003 33423.23 250.99 49996.10 26.68 2015-01-03 07:20:05.000 003 33423.31 251.00 49996.10 26.68 2015-01-03 07:20:06.000 003 33423.25 251.15 49996.10 26.68 2015-01-03 07:20:07.000 003 33423.24 251.21 49996.10 26.68 2015-01-03 07:20:08.000 003 33423.15 251.24 49996.10 26.68 2015-01-03 07:20:09.000 003 33423.24 251.31 49996.10 26.68 2015-01-03 07:20:10.000 003 33423.29 251.29 49996.10 26.68 2015-01-03 07:20:11.000 003 33423.37 251.32 49996.10 26.68 2015-01-03 07:20:12.000 003 33423.28 251.30 49996.10 26.68 2015-01-03 07:20:13.000 003 33423.26 251.38 49996.10 26.68 2015-01-03 07:20:14.000 003 33423.26 251.39 49996.10 26.68 2015-01-03 07:20:15.000 003 33423.25 251.49 49996.10 26.68 2015-01-03 07:20:16.000 003 33423.29 251.48 49996.10 26.68 2015-01-03 07:20:17.000 003 33423.20 251.49 49996.10 26.68 2015-01-03 07:20:18.000 003 33423.26 251.61 49996.10 26.68 2015-01-03 07:20:18.000 003 33423.35 251.68 49996.10 26.68 2015-01-03 07:20:20.000 003 33423.31 251.70 49996.10 26.68 2015-01-03 07:20:21.000 003 33423.21 251.71 49996.10 26.68 2015-01-03 07:20:22.000 003 33423.28 251.76 49996.10 26.68 2015-01-03 07:20:23.000 003 33423.26 251.79 49996.10 26.68 2015-01-03 07:20:24.000 003 33423.30 251.95 49996.10 26.68 2015-01-03 07:20:25.000 003 33423.38 251.97 49996.10 26.68 2015-01-03 07:20:26.000 003 33423.28 252.00 49996.10 26.68 2015-01-03 07:20:27.000 003 33423.27 252.07 49996.10 26.68 2015-01-03 07:20:28.000 003 33423.39 252.15 49996.10 26.68 2015-01-03 07:20:29.000 003 33423.35 252.15 49996.10 26.68 2015-01-03 07:20:30.000 003 33423.35 252.20 49996.10 26.68 2015-01-03 07:20:31.000 003 33423.26 252.26 49996.10 26.68 2015-01-03 07:20:31.000 003 33423.31 252.27 49996.10 26.68 2015-01-03 07:20:33.000 003 33423.39 252.23 49996.10 26.68 2015-01-03 07:20:34.000 003 33423.42 252.31 49996.10 26.68 2015-01-03 07:20:35.000 003 33423.44 252.34 49996.10 26.68 2015-01-03 07:20:36.000 003 33423.59 252.34 49996.10 26.68 2015-01-03 07:20:37.000 003 33423.42 252.36 49996.10 26.68 2015-01-03 07:20:38.000 003 33423.50 252.35 49996.10 26.68 2015-01-03 07:20:39.000 003 33423.41 252.39 49996.10 26.68 2015-01-03 07:20:40.000 003 33423.51 252.38 49996.10 26.68 2015-01-03 07:20:41.000 003 33423.45 252.40 49996.10 26.68 2015-01-03 07:20:42.000 003 33423.46 252.40 49996.10 26.68 2015-01-03 07:20:43.000 003 33423.42 252.49 49996.10 26.68 2015-01-03 07:20:44.000 003 33423.42 252.48 49996.10 26.68 2015-01-03 07:20:45.000 003 33423.50 252.50 49996.10 26.68 2015-01-03 07:20:46.000 003 33423.47 252.50 49996.10 26.68 2015-01-03 07:20:47.000 003 33423.38 252.52 49996.10 26.68 2015-01-03 07:20:48.000 003 33423.41 252.50 49996.10 26.68 2015-01-03 07:20:49.000 003 33423.42 252.47 49996.10 26.68 2015-01-03 07:20:50.000 003 33423.44 252.44 49996.10 26.68 2015-01-03 07:20:51.000 003 33423.44 252.46 49996.10 26.68 2015-01-03 07:20:52.000 003 33423.54 252.45 49996.10 26.68 2015-01-03 07:20:53.000 003 33423.48 252.45 49996.10 26.68 2015-01-03 07:20:54.000 003 33423.51 252.42 49996.10 26.68 2015-01-03 07:20:55.000 003 33423.56 252.39 49996.10 26.68 2015-01-03 07:20:56.000 003 33423.54 252.39 49996.10 26.68 2015-01-03 07:20:57.000 003 33423.59 252.38 49996.10 26.68 2015-01-03 07:20:58.000 003 33423.63 252.42 49996.10 26.68 2015-01-03 07:20:59.000 003 33423.63 252.37 49996.10 26.68 2015-01-03 07:21:00.000 003 33423.47 252.44 49996.10 26.68 2015-01-03 07:21:01.000 003 33423.63 252.49 49996.10 26.68 2015-01-03 07:21:02.000 003 33423.55 252.49 49996.10 26.68 2015-01-03 07:21:03.000 003 33423.61 252.60 49996.10 26.68 2015-01-03 07:21:04.000 003 33423.52 252.63 49996.10 26.68 2015-01-03 07:21:05.000 003 33423.53 252.72 49996.10 26.68 2015-01-03 07:21:06.000 003 33423.72 252.81 49996.10 26.68 2015-01-03 07:21:07.000 003 33423.61 252.82 49996.10 26.68 2015-01-03 07:21:08.000 003 33423.60 252.75 49996.10 26.68 2015-01-03 07:21:09.000 003 33423.63 252.82 49996.10 26.68 2015-01-03 07:21:10.000 003 33423.63 252.80 49996.10 26.68 2015-01-03 07:21:11.000 003 33423.63 252.82 49996.10 26.68 2015-01-03 07:21:12.000 003 33423.56 252.81 49996.10 26.68 2015-01-03 07:21:12.000 003 33423.61 252.86 49996.10 26.68 2015-01-03 07:21:14.000 003 33423.60 252.87 49996.10 26.68 2015-01-03 07:21:15.000 003 33423.64 253.09 49996.10 26.68 2015-01-03 07:21:16.000 003 33423.68 253.26 49996.10 26.68 2015-01-03 07:21:17.000 003 33423.56 253.32 49996.10 26.68 2015-01-03 07:21:18.000 003 33423.70 253.43 49996.10 26.68 2015-01-03 07:21:19.000 003 33423.75 253.47 49996.10 26.68 2015-01-03 07:21:20.000 003 33423.72 253.54 49996.10 26.68 2015-01-03 07:21:21.000 003 33423.74 253.56 49996.10 26.68 2015-01-03 07:21:22.000 003 33423.76 253.58 49996.10 26.68 2015-01-03 07:21:23.000 003 33423.77 253.53 49996.10 26.68 2015-01-03 07:21:24.000 003 33423.76 253.56 49996.10 26.68 2015-01-03 07:21:25.000 003 33423.80 253.59 49996.10 26.68 2015-01-03 07:21:25.000 003 33423.74 253.59 49996.10 26.68 2015-01-03 07:21:27.000 003 33423.82 253.52 49996.10 26.68 2015-01-03 07:21:28.000 003 33423.84 253.58 49996.10 26.68 2015-01-03 07:21:29.000 003 33423.85 253.59 49996.10 26.68 2015-01-03 07:21:30.000 003 33423.79 253.63 49996.10 26.68 2015-01-03 07:21:31.000 003 33423.94 253.74 49996.10 26.68 2015-01-03 07:21:32.000 003 33423.77 253.75 49996.10 26.68 2015-01-03 07:21:33.000 003 33423.86 253.85 49996.10 26.68 2015-01-03 07:21:34.000 003 33423.88 253.93 49996.10 26.68 2015-01-03 07:21:35.000 003 33423.80 253.91 49996.10 26.68 2015-01-03 07:21:36.000 003 33423.85 253.94 49996.10 26.68 2015-01-03 07:21:37.000 003 33423.86 254.06 49996.10 26.68 2015-01-03 07:21:38.000 003 33423.82 254.07 49996.10 26.68 2015-01-03 07:21:39.000 003 33423.86 254.18 49996.10 26.68 2015-01-03 07:21:40.000 003 33423.83 254.25 49996.10 26.68 2015-01-03 07:21:41.000 003 33423.79 254.27 49996.10 26.68 2015-01-03 07:21:42.000 003 33423.95 254.35 49996.10 26.68 2015-01-03 07:21:43.000 003 33423.89 254.38 49996.10 26.68 2015-01-03 07:21:44.000 003 33423.90 254.40 49996.10 26.68 2015-01-03 07:21:45.000 003 33423.97 254.46 49996.10 26.68 2015-01-03 07:21:46.000 003 33423.95 254.53 49996.10 26.68 2015-01-03 07:21:47.000 003 33423.98 254.54 49996.10 26.68 2015-01-03 07:21:48.000 003 33423.88 254.61 49996.10 26.68 2015-01-03 07:21:49.000 003 33423.95 254.58 49996.10 26.68 2015-01-03 07:21:50.000 003 33423.92 254.61 49996.10 26.68 2015-01-03 07:21:51.000 003 33424.04 254.71 49996.10 26.68 2015-01-03 07:21:52.000 003 33424.05 254.79 49996.10 26.68 2015-01-03 07:21:53.000 003 33423.95 254.80 49996.10 26.68 2015-01-03 07:21:54.000 003 33424.01 254.79 49996.10 26.68 2015-01-03 07:21:55.000 003 33424.08 254.80 49996.10 26.68 2015-01-03 07:21:56.000 003 33424.00 254.82 49996.10 26.68 2015-01-03 07:21:57.000 003 33424.13 254.89 49996.10 26.68 2015-01-03 07:21:58.000 003 33424.01 255.00 49996.10 26.68 2015-01-03 07:21:59.000 003 33423.97 255.15 49996.10 26.68 2015-01-03 07:22:00.000 003 33424.06 255.39 49996.10 26.68 2015-01-03 07:22:01.000 003 33424.04 255.55 49996.10 26.68 2015-01-03 07:22:02.000 003 33423.99 255.67 49996.10 26.68 2015-01-03 07:22:03.000 003 33424.12 255.88 49996.10 26.68 2015-01-03 07:22:04.000 003 33424.12 256.02 49996.10 26.68 2015-01-03 07:22:05.000 003 33424.09 256.14 49996.10 26.68 2015-01-03 07:22:06.000 003 33424.10 256.24 49996.10 26.68 2015-01-03 07:22:06.000 003 33424.20 256.20 49996.10 26.68 2015-01-03 07:22:08.000 003 33424.19 256.21 49996.10 26.68 2015-01-03 07:22:09.000 003 33424.18 256.11 49996.10 26.68 2015-01-03 07:22:10.000 003 33424.13 256.01 49996.10 26.68 2015-01-03 07:22:11.000 003 33424.11 255.99 49996.10 26.68 2015-01-03 07:22:12.000 003 33424.20 255.89 49996.10 26.68 2015-01-03 07:22:13.000 003 33424.14 255.82 49996.10 26.68 2015-01-03 07:22:14.000 003 33424.16 255.78 49996.10 26.68 2015-01-03 07:22:15.000 003 33424.19 255.70 49996.10 26.68 2015-01-03 07:22:16.000 003 33424.26 255.55 49996.10 26.68 2015-01-03 07:22:17.000 003 33424.15 255.50 49996.10 26.68 2015-01-03 07:22:18.000 003 33424.23 255.43 49996.10 26.68 2015-01-03 07:22:19.000 003 33424.24 255.31 49996.10 26.68 2015-01-03 07:22:19.000 003 33424.28 255.27 49996.10 26.68 2015-01-03 07:22:21.000 003 33424.28 255.21 49996.10 26.68 2015-01-03 07:22:22.000 003 33424.32 255.17 49996.10 26.68 2015-01-03 07:22:23.000 003 33424.33 255.13 49996.10 26.68 2015-01-03 07:22:24.000 003 33424.34 255.02 49996.10 26.68 2015-01-03 07:22:25.000 003 33424.34 254.98 49996.10 26.68 2015-01-03 07:22:26.000 003 33424.33 254.93 49996.10 26.68 2015-01-03 07:22:27.000 003 33424.27 254.86 49996.10 26.68 2015-01-03 07:22:28.000 003 33424.39 254.75 49996.10 26.68 2015-01-03 07:22:29.000 003 33424.18 254.75 49996.10 26.68 2015-01-03 07:22:30.000 003 33424.36 254.73 49996.10 26.68 2015-01-03 07:22:31.000 003 33424.32 254.67 49996.10 26.68 2015-01-03 07:22:32.000 003 33424.32 254.62 49996.10 26.68 2015-01-03 07:22:33.000 003 33424.34 254.57 49996.10 26.68 2015-01-03 07:22:34.000 003 33424.41 254.56 49996.10 26.68 2015-01-03 07:22:35.000 003 33424.36 254.53 49996.10 26.68 2015-01-03 07:22:36.000 003 33424.38 254.54 49996.10 26.68 2015-01-03 07:22:37.000 003 33424.39 254.66 49996.10 26.68 2015-01-03 07:22:38.000 003 33424.44 254.72 49996.10 26.68 2015-01-03 07:22:39.000 003 33424.36 254.72 49996.10 26.68 2015-01-03 07:22:40.000 003 33424.34 254.75 49996.10 26.68 2015-01-03 07:22:41.000 003 33424.43 254.72 49996.10 26.68 2015-01-03 07:22:42.000 003 33424.38 254.72 49996.10 26.68 2015-01-03 07:22:43.000 003 33424.37 254.65 49996.10 26.68 2015-01-03 07:22:44.000 003 33424.42 254.66 49996.10 26.68 2015-01-03 07:22:45.000 003 33424.51 254.69 49996.10 26.68 2015-01-03 07:22:46.000 003 33424.41 254.71 49996.10 26.68 2015-01-03 07:22:47.000 003 33424.48 254.65 49996.10 26.68 2015-01-03 07:22:48.000 003 33424.61 254.60 49996.10 26.68 2015-01-03 07:22:49.000 003 33424.34 254.67 49996.10 26.68 2015-01-03 07:22:50.000 003 33424.47 254.66 49996.10 26.68 2015-01-03 07:22:51.000 003 33424.57 254.66 49996.10 26.68 2015-01-03 07:22:52.000 003 33424.59 254.53 49996.10 26.68 2015-01-03 07:22:53.000 003 33424.59 254.49 49996.10 26.68 2015-01-03 07:22:54.000 003 33424.60 254.36 49996.10 26.68 2015-01-03 07:22:55.000 003 33424.63 254.30 49996.10 26.68 2015-01-03 07:22:56.000 003 33424.61 254.26 49996.10 26.68 2015-01-03 07:22:57.000 003 33424.60 254.10 49996.10 26.68 2015-01-03 07:22:58.000 003 33424.62 254.01 49996.10 26.68 2015-01-03 07:22:59.000 003 33424.57 253.97 49996.10 26.68 2015-01-03 07:23:00.000 003 33424.63 253.84 49996.10 26.68 2015-01-03 07:23:00.000 003 33424.61 253.75 49996.10 26.68 2015-01-03 07:23:02.000 003 33424.59 253.72 49996.10 26.68 2015-01-03 07:23:03.000 003 33424.76 253.53 49996.10 26.68 2015-01-03 07:23:04.000 003 33424.64 253.42 49996.10 26.68 2015-01-03 07:23:05.000 003 33424.59 253.43 49996.10 26.68 2015-01-03 07:23:06.000 003 33424.70 253.28 49996.10 26.68 2015-01-03 07:23:07.000 003 33424.66 253.18 49996.10 26.68 2015-01-03 07:23:08.000 003 33424.69 253.12 49996.10 26.68 2015-01-03 07:23:09.000 003 33424.67 253.03 49996.10 26.68 2015-01-03 07:23:10.000 003 33424.72 253.03 49996.10 26.68 2015-01-03 07:23:11.000 003 33424.76 252.98 49996.10 26.68 2015-01-03 07:23:12.000 003 33424.74 252.85 49996.10 26.68 2015-01-03 07:23:13.000 003 33424.84 252.78 49996.10 26.68 2015-01-03 07:23:13.000 003 33424.81 252.74 49996.10 26.68 2015-01-03 07:23:15.000 003 33424.75 252.61 49996.10 26.68 2015-01-03 07:23:16.000 003 33424.75 252.48 49996.10 26.68 2015-01-03 07:23:17.000 003 33424.76 252.45 49996.10 26.68 2015-01-03 07:23:18.000 003 33424.87 252.33 49996.10 26.68 2015-01-03 07:23:19.000 003 33424.82 252.25 49996.10 26.68 2015-01-03 07:23:20.000 003 33424.82 252.16 49996.10 26.68 2015-01-03 07:23:21.000 003 33424.84 252.08 49996.10 26.68 2015-01-03 07:23:22.000 003 33424.82 251.90 49996.10 26.68 2015-01-03 07:23:23.000 003 33424.76 251.82 49996.10 26.68 2015-01-03 07:23:24.000 003 33424.85 251.79 49996.10 26.68 2015-01-03 07:23:25.000 003 33424.97 251.66 49996.10 26.68 2015-01-03 07:23:26.000 003 33424.93 251.59 49996.10 26.68 2015-01-03 07:23:27.000 003 33424.98 251.52 49996.10 26.68 2015-01-03 07:23:28.000 003 33424.95 251.38 49996.10 26.68 2015-01-03 07:23:29.000 003 33424.88 251.30 49996.10 26.68 2015-01-03 07:23:30.000 003 33425.06 251.17 49996.10 26.68 2015-01-03 07:23:31.000 003 33425.06 251.04 49996.10 26.68 2015-01-03 07:23:32.000 003 33425.00 250.99 49996.10 26.68 2015-01-03 07:23:33.000 003 33424.96 250.87 49996.10 26.68 2015-01-03 07:23:34.000 003 33425.08 250.79 49996.10 26.68 2015-01-03 07:23:35.000 003 33424.96 250.71 49996.10 26.68 2015-01-03 07:23:36.000 003 33425.09 250.60 49996.10 26.68 2015-01-03 07:23:37.000 003 33425.09 250.51 49996.10 26.68 2015-01-03 07:23:38.000 003 33425.12 250.45 49996.10 26.68 2015-01-03 07:23:39.000 003 33425.11 250.33 49996.10 26.68 2015-01-03 07:23:40.000 003 33425.12 250.27 49996.10 26.68 2015-01-03 07:23:41.000 003 33425.04 250.21 49996.10 26.68 2015-01-03 07:23:42.000 003 33425.07 250.13 49996.10 26.68 2015-01-03 07:23:43.000 003 33425.03 250.00 49996.10 26.68 2015-01-03 07:23:44.000 003 33425.08 249.97 49996.10 26.68 2015-01-03 07:23:45.000 003 33425.10 249.85 49996.10 26.68 2015-01-03 07:23:46.000 003 33425.19 249.77 49996.10 26.68 2015-01-03 07:23:47.000 003 33425.15 249.73 49996.10 26.68 2015-01-03 07:23:48.000 003 33425.19 249.68 49996.10 26.68 2015-01-03 07:23:49.000 003 33425.04 249.59 49996.10 26.68 2015-01-03 07:23:50.000 003 33425.05 249.55 49996.10 26.68 2015-01-03 07:23:51.000 003 33425.12 249.44 49996.10 26.68 2015-01-03 07:23:52.000 003 33425.23 249.34 49996.10 26.68 2015-01-03 07:23:53.000 003 33425.09 249.28 49996.10 26.68 2015-01-03 07:23:54.000 003 33425.17 249.20 49996.10 26.68 2015-01-03 07:23:54.000 003 33425.22 249.16 49996.10 26.68 2015-01-03 07:23:56.000 003 33425.11 249.15 49996.10 26.68 2015-01-03 07:23:57.000 003 33425.15 249.06 49996.10 26.68 2015-01-03 07:23:58.000 003 33425.16 249.05 49996.10 26.68 2015-01-03 07:23:59.000 003 33425.10 249.00 49996.10 26.68 2015-01-03 07:24:00.000 003 33425.23 248.93 49996.10 26.68 2015-01-03 07:24:01.000 003 33425.23 248.87 49996.10 26.68 2015-01-03 07:24:02.000 003 33425.18 248.86 49996.10 26.68 2015-01-03 07:24:03.000 003 33425.29 248.84 49996.10 26.68 2015-01-03 07:24:04.000 003 33425.22 248.82 49996.10 26.68 2015-01-03 07:24:05.000 003 33425.26 248.79 49996.10 26.68 2015-01-03 07:24:06.000 003 33425.26 248.79 49996.10 26.68 2015-01-03 07:24:07.000 003 33425.24 248.81 49996.10 26.68 2015-01-03 07:24:07.000 003 33425.28 248.78 49996.10 26.68 2015-01-03 07:24:09.000 003 33425.28 248.77 49996.10 26.68 2015-01-03 07:24:10.000 003 33425.36 248.75 49996.10 26.68 2015-01-03 07:24:11.000 003 33425.22 248.71 49996.10 26.67 2015-01-03 07:24:12.000 003 33425.34 248.71 49996.10 26.68 2015-01-03 07:24:13.000 003 33425.36 248.65 49996.10 26.68 2015-01-03 07:24:14.000 003 33425.26 248.58 49996.10 26.67 2015-01-03 07:24:15.000 003 33425.45 248.57 49996.10 26.68 2015-01-03 07:24:16.000 003 33425.34 248.50 49996.10 26.67 2015-01-03 07:24:17.000 003 33425.32 248.43 49996.10 26.67 2015-01-03 07:24:18.000 003 33425.40 248.37 49996.10 26.67 2015-01-03 07:24:19.000 003 33425.50 248.40 49996.10 26.67 2015-01-03 07:24:20.000 003 33425.41 248.38 49996.10 26.67 2015-01-03 07:24:21.000 003 33425.43 248.32 49996.10 26.67 2015-01-03 07:24:22.000 003 33425.46 248.28 49996.10 26.67 2015-01-03 07:24:23.000 003 33425.40 248.28 49996.10 26.67 2015-01-03 07:24:24.000 003 33425.42 248.24 49996.10 26.67 2015-01-03 07:24:25.000 003 33425.41 248.19 49996.10 26.67 2015-01-03 07:24:26.000 003 33425.41 248.20 49996.10 26.67 2015-01-03 07:24:27.000 003 33425.52 248.20 49996.10 26.68 2015-01-03 07:24:28.000 003 33425.41 248.10 49996.10 26.67 2015-01-03 07:24:29.000 003 33425.53 248.07 49996.10 26.67 2015-01-03 07:24:30.000 003 33425.51 247.98 49996.10 26.67 2015-01-03 07:24:31.000 003 33425.54 248.01 49996.10 26.67 2015-01-03 07:24:32.000 003 33425.47 247.97 49996.10 26.67 2015-01-03 07:24:33.000 003 33425.46 247.95 49996.10 26.67 2015-01-03 07:24:34.000 003 33425.54 247.92 49996.10 26.67 2015-01-03 07:24:35.000 003 33425.46 247.87 49996.10 26.67 2015-01-03 07:24:36.000 003 33425.58 247.82 49996.10 26.67 2015-01-03 07:24:37.000 003 33425.46 247.76 49996.10 26.67 2015-01-03 07:24:38.000 003 33425.54 247.76 49996.10 26.67 2015-01-03 07:24:39.000 003 33425.49 247.69 49996.10 26.67 2015-01-03 07:24:40.000 003 33425.63 247.60 49996.10 26.67 2015-01-03 07:24:41.000 003 33425.59 247.63 49996.10 26.67 2015-01-03 07:24:42.000 003 33425.54 247.64 49996.10 26.67 2015-01-03 07:24:43.000 003 33425.60 247.55 49996.10 26.67 2015-01-03 07:24:44.000 003 33425.54 247.56 49996.10 26.67 2015-01-03 07:24:45.000 003 33425.70 247.61 49996.10 26.67 2015-01-03 07:24:46.000 003 33425.63 247.54 49996.10 26.67 2015-01-03 07:24:47.000 003 33425.66 247.51 49996.10 26.67 2015-01-03 07:24:48.000 003 33425.64 247.47 49996.10 26.67 2015-01-03 07:24:48.000 003 33425.77 247.37 49996.10 26.67 2015-01-03 07:24:50.000 003 33425.68 247.39 49996.10 26.67 2015-01-03 07:24:51.000 003 33425.67 247.28 49996.10 26.67 2015-01-03 07:24:52.000 003 33425.66 247.22 49996.10 26.67 2015-01-03 07:24:53.000 003 33425.66 247.16 49996.10 26.67 2015-01-03 07:24:54.000 003 33425.68 247.13 49996.10 26.67 2015-01-03 07:24:55.000 003 33425.71 247.11 49996.10 26.67 2015-01-03 07:24:56.000 003 33425.71 247.10 49996.10 26.67 2015-01-03 07:24:57.000 003 33425.73 247.09 49996.10 26.67 2015-01-03 07:24:58.000 003 33425.77 247.07 49996.10 26.67 2015-01-03 07:24:59.000 003 33425.73 247.00 49996.10 26.67 2015-01-03 07:25:00.000 003 33425.73 247.00 49996.10 26.67 2015-01-03 07:25:01.000 003 33425.79 246.94 49996.10 26.67 2015-01-03 07:25:01.000 003 33425.74 246.94 49996.10 26.67 2015-01-03 07:25:03.000 003 33425.78 246.89 49996.10 26.67 2015-01-03 07:25:04.000 003 33425.76 246.88 49996.10 26.67 2015-01-03 07:25:05.000 003 33425.74 246.76 49996.10 26.67 2015-01-03 07:25:06.000 003 33425.72 246.70 49996.10 26.67 2015-01-03 07:25:07.000 003 33425.82 246.68 49996.10 26.67 2015-01-03 07:25:08.000 003 33425.84 246.62 49996.10 26.67 2015-01-03 07:25:09.000 003 33425.83 246.59 49996.10 26.67 2015-01-03 07:25:10.000 003 33425.90 246.43 49996.10 26.67 2015-01-03 07:25:11.000 003 33425.82 246.43 49996.10 26.67 2015-01-03 07:25:12.000 003 33425.87 246.31 49996.10 26.67 2015-01-03 07:25:13.000 003 33425.80 246.25 49996.10 26.67 2015-01-03 07:25:14.000 003 33425.83 246.22 49996.10 26.67 2015-01-03 07:25:15.000 003 33425.94 246.09 49996.10 26.67 2015-01-03 07:25:16.000 003 33425.99 246.00 49996.10 26.67 2015-01-03 07:25:17.000 003 33425.96 246.00 49996.10 26.67 2015-01-03 07:25:18.000 003 33426.16 245.92 49996.10 26.67 2015-01-03 07:25:19.000 003 33426.05 245.84 49996.10 26.67 2015-01-03 07:25:20.000 003 33426.06 245.86 49996.10 26.67 2015-01-03 07:25:21.000 003 33426.14 245.78 49996.10 26.67 2015-01-03 07:25:22.000 003 33426.09 245.72 49996.10 26.67 2015-01-03 07:25:23.000 003 33426.04 245.65 49996.10 26.67 2015-01-03 07:25:24.000 003 33426.06 245.56 49996.10 26.67 2015-01-03 07:25:25.000 003 33426.10 245.49 49996.10 26.67 2015-01-03 07:25:26.000 003 33426.14 245.47 49996.10 26.67 2015-01-03 07:25:27.000 003 33426.17 245.38 49996.10 26.67 2015-01-03 07:25:28.000 003 33426.11 245.37 49996.10 26.67 2015-01-03 07:25:29.000 003 33426.22 245.34 49996.10 26.67 2015-01-03 07:25:30.000 003 33426.19 245.29 49996.10 26.67 2015-01-03 07:25:31.000 003 33426.17 245.28 49996.10 26.67 2015-01-03 07:25:32.000 003 33426.16 245.25 49996.10 26.67 2015-01-03 07:25:33.000 003 33426.24 245.26 49996.10 26.67 2015-01-03 07:25:34.000 003 33426.22 245.28 49996.10 26.67 2015-01-03 07:25:35.000 003 33426.17 245.25 49996.10 26.67 2015-01-03 07:25:36.000 003 33426.31 245.25 49996.10 26.67 2015-01-03 07:25:37.000 003 33426.22 245.26 49996.10 26.67 2015-01-03 07:25:38.000 003 33426.25 245.29 49996.10 26.67 2015-01-03 07:25:39.000 003 33426.30 245.31 49996.10 26.67 2015-01-03 07:25:40.000 003 33426.36 245.35 49996.10 26.67 2015-01-03 07:25:41.000 003 33426.33 245.39 49996.10 26.67 2015-01-03 07:25:42.000 003 33426.33 245.33 49996.10 26.67 2015-01-03 07:25:42.000 003 33426.28 245.37 49996.10 26.67 2015-01-03 07:25:44.000 003 33426.30 245.30 49996.10 26.67 2015-01-03 07:25:45.000 003 33426.31 245.24 49996.10 26.67 2015-01-03 07:25:46.000 003 33426.40 245.26 49996.10 26.67 2015-01-03 07:25:47.000 003 33426.38 245.19 49996.10 26.67 2015-01-03 07:25:48.000 003 33426.31 245.19 49996.10 26.67 2015-01-03 07:25:49.000 003 33426.45 245.18 49996.10 26.67 2015-01-03 07:25:50.000 003 33426.42 245.10 49996.10 26.67 2015-01-03 07:25:51.000 003 33426.46 245.06 49996.10 26.67 2015-01-03 07:25:52.000 003 33426.42 245.02 49996.10 26.67 2015-01-03 07:25:53.000 003 33426.52 244.99 49996.10 26.67 2015-01-03 07:25:54.000 003 33426.44 244.93 49996.10 26.67 2015-01-03 07:25:55.000 003 33426.42 244.97 49996.10 26.67 2015-01-03 07:25:55.000 003 33426.55 244.93 49996.10 26.67 2015-01-03 07:25:57.000 003 33426.44 244.96 49996.10 26.67 2015-01-03 07:25:58.000 003 33426.49 244.98 49996.10 26.67 2015-01-03 07:25:59.000 003 33426.50 244.95 49996.10 26.67 2015-01-03 07:26:00.000 003 33426.56 244.94 49996.10 26.67 2015-01-03 07:26:01.000 003 33426.63 244.96 49996.10 26.67 2015-01-03 07:26:02.000 003 33426.50 244.97 49996.10 26.67 2015-01-03 07:26:03.000 003 33426.53 244.99 49996.10 26.67 2015-01-03 07:26:04.000 003 33426.52 244.98 49996.10 26.67 2015-01-03 07:26:05.000 003 33426.61 244.99 49996.10 26.67 2015-01-03 07:26:06.000 003 33426.57 245.03 49996.10 26.67 2015-01-03 07:26:07.000 003 33426.61 245.15 49996.10 26.67 2015-01-03 07:26:08.000 003 33426.65 245.23 49996.10 26.67 2015-01-03 07:26:09.000 003 33426.63 245.27 49996.10 26.67 2015-01-03 07:26:10.000 003 33426.63 245.38 49996.10 26.67 2015-01-03 07:26:11.000 003 33426.68 245.52 49996.10 26.67 2015-01-03 07:26:12.000 003 33426.70 245.61 49996.10 26.67 2015-01-03 07:26:13.000 003 33426.75 245.79 49996.10 26.67 2015-01-03 07:26:14.000 003 33426.73 245.97 49996.10 26.67 2015-01-03 07:26:15.000 003 33426.71 246.05 49996.10 26.67 2015-01-03 07:26:16.000 003 33426.65 246.10 49996.10 26.67 2015-01-03 07:26:17.000 003 33426.70 246.21 49996.10 26.67 2015-01-03 07:26:18.000 003 33426.76 246.18 49996.10 26.67 2015-01-03 07:26:19.000 003 33426.71 246.27 49996.10 26.67 2015-01-03 07:26:20.000 003 33426.78 246.34 49996.10 26.67 2015-01-03 07:26:21.000 003 33426.76 246.37 49996.10 26.67 2015-01-03 07:26:22.000 003 33426.74 246.39 49996.10 26.67 2015-01-03 07:26:23.000 003 33426.80 246.43 49996.10 26.67 2015-01-03 07:26:24.000 003 33426.81 246.44 49996.10 26.67 2015-01-03 07:26:25.000 003 33426.79 246.45 49996.10 26.67 2015-01-03 07:26:26.000 003 33426.77 246.47 49996.10 26.67 2015-01-03 07:26:27.000 003 33426.74 246.44 49996.10 26.67 2015-01-03 07:26:28.000 003 33426.83 246.44 49996.10 26.67 2015-01-03 07:26:29.000 003 33426.85 246.41 49996.10 26.67 2015-01-03 07:26:30.000 003 33426.85 246.41 49996.10 26.67 2015-01-03 07:26:31.000 003 33426.71 246.40 49996.10 26.67 2015-01-03 07:26:32.000 003 33426.92 246.37 49996.10 26.67 2015-01-03 07:26:33.000 003 33426.86 246.34 49996.10 26.67 2015-01-03 07:26:34.000 003 33426.87 246.25 49996.10 26.67 2015-01-03 07:26:35.000 003 33426.92 246.31 49996.10 26.67 2015-01-03 07:26:36.000 003 33426.94 246.33 49996.10 26.67 2015-01-03 07:26:36.000 003 33426.89 246.30 49996.10 26.67 2015-01-03 07:26:38.000 003 33426.77 246.32 49996.10 26.67 2015-01-03 07:26:39.000 003 33426.83 246.32 49996.10 26.67 2015-01-03 07:26:40.000 003 33426.91 246.33 49996.10 26.67 2015-01-03 07:26:41.000 003 33426.92 246.26 49996.10 26.67 2015-01-03 07:26:42.000 003 33426.87 246.21 49996.10 26.67 2015-01-03 07:26:43.000 003 33426.89 246.21 49996.10 26.67 2015-01-03 07:26:44.000 003 33426.95 246.16 49996.10 26.67 2015-01-03 07:26:45.000 003 33426.90 246.13 49996.10 26.67 2015-01-03 07:26:46.000 003 33426.89 246.13 49996.10 26.67 2015-01-03 07:26:47.000 003 33426.83 246.10 49996.10 26.67 2015-01-03 07:26:48.000 003 33426.94 246.08 49996.10 26.67 2015-01-03 07:26:49.000 003 33426.84 246.10 49996.10 26.67 2015-01-03 07:26:49.000 003 33426.90 246.07 49996.10 26.67 2015-01-03 07:26:51.000 003 33426.91 246.12 49996.10 26.67 2015-01-03 07:26:52.000 003 33426.93 246.09 49996.10 26.67 2015-01-03 07:26:53.000 003 33426.93 246.12 49996.10 26.67 2015-01-03 07:26:54.000 003 33426.87 246.15 49996.10 26.67 2015-01-03 07:26:55.000 003 33426.88 246.18 49996.10 26.67 2015-01-03 07:26:56.000 003 33426.85 246.22 49996.10 26.67 2015-01-03 07:26:57.000 003 33426.84 246.23 49996.10 26.67 2015-01-03 07:26:58.000 003 33426.86 246.28 49996.10 26.67 2015-01-03 07:26:59.000 003 33426.84 246.28 49996.10 26.67 2015-01-03 07:27:00.000 003 33426.79 246.26 49996.10 26.67 2015-01-03 07:27:01.000 003 33426.87 246.35 49996.10 26.67 2015-01-03 07:27:02.000 003 33426.83 246.35 49996.10 26.67 2015-01-03 07:27:03.000 003 33426.83 246.39 49996.10 26.67 2015-01-03 07:27:04.000 003 33426.83 246.51 49996.10 26.67 2015-01-03 07:27:05.000 003 33426.91 246.44 49996.10 26.67 2015-01-03 07:27:06.000 003 33426.87 246.51 49996.10 26.67 2015-01-03 07:27:07.000 003 33426.89 246.41 49996.10 26.67 2015-01-03 07:27:08.000 003 33426.90 246.42 49996.10 26.67 2015-01-03 07:27:09.000 003 33426.85 246.41 49996.10 26.67 2015-01-03 07:27:10.000 003 33426.93 246.47 49996.10 26.67 2015-01-03 07:27:11.000 003 33426.94 246.50 49996.10 26.67 2015-01-03 07:27:12.000 003 33426.96 246.53 49996.10 26.67 2015-01-03 07:27:13.000 003 33426.88 246.52 49996.10 26.67 2015-01-03 07:27:14.000 003 33426.90 246.53 49996.10 26.67 2015-01-03 07:27:15.000 003 33426.90 246.54 49996.10 26.67 2015-01-03 07:27:16.000 003 33427.00 246.59 49996.10 26.67 2015-01-03 07:27:17.000 003 33426.90 246.57 49996.10 26.67 2015-01-03 07:27:18.000 003 33427.01 246.66 49996.10 26.67 2015-01-03 07:27:19.000 003 33426.81 246.67 49996.10 26.67 2015-01-03 07:27:20.000 003 33426.93 246.71 49996.10 26.67 2015-01-03 07:27:21.000 003 33426.87 246.74 49996.10 26.67 2015-01-03 07:27:22.000 003 33426.94 246.80 49996.10 26.67 2015-01-03 07:27:23.000 003 33426.94 246.82 49996.10 26.67 2015-01-03 07:27:24.000 003 33426.90 246.83 49996.10 26.67 2015-01-03 07:27:25.000 003 33426.82 246.80 49996.10 26.67 2015-01-03 07:27:26.000 003 33426.82 246.81 49996.10 26.67 2015-01-03 07:27:27.000 003 33426.80 246.79 49996.10 26.67 2015-01-03 07:27:28.000 003 33426.86 246.78 49996.10 26.67 2015-01-03 07:27:29.000 003 33426.89 246.68 49996.10 26.67 2015-01-03 07:27:30.000 003 33426.85 246.66 49996.10 26.67 2015-01-03 07:27:30.000 003 33426.87 246.60 49996.10 26.67 2015-01-03 07:27:32.000 003 33426.97 246.54 49996.10 26.67 2015-01-03 07:27:33.000 003 33426.90 246.54 49996.10 26.67 2015-01-03 07:27:34.000 003 33426.89 246.47 49996.10 26.67 2015-01-03 07:27:35.000 003 33426.88 246.42 49996.10 26.67 2015-01-03 07:27:36.000 003 33426.90 246.44 49996.10 26.67 2015-01-03 07:27:37.000 003 33426.92 246.41 49996.10 26.67 2015-01-03 07:27:38.000 003 33426.77 246.49 49996.10 26.67 2015-01-03 07:27:39.000 003 33426.82 246.51 49996.10 26.67 2015-01-03 07:27:40.000 003 33426.88 246.43 49996.10 26.67 2015-01-03 07:27:41.000 003 33426.95 246.44 49996.10 26.67 2015-01-03 07:27:42.000 003 33426.90 246.39 49996.10 26.67 2015-01-03 07:27:43.000 003 33426.87 246.41 49996.10 26.67 2015-01-03 07:27:43.000 003 33426.91 246.37 49996.10 26.67 2015-01-03 07:27:45.000 003 33426.83 246.34 49996.10 26.67 2015-01-03 07:27:46.000 003 33426.96 246.37 49996.10 26.67 2015-01-03 07:27:47.000 003 33426.95 246.41 49996.10 26.67 2015-01-03 07:27:48.000 003 33426.99 246.39 49996.10 26.67 2015-01-03 07:27:49.000 003 33426.89 246.47 49996.10 26.67 2015-01-03 07:27:50.000 003 33426.87 246.54 49996.10 26.66 2015-01-03 07:27:51.000 003 33426.89 246.52 49996.10 26.66 2015-01-03 07:27:52.000 003 33426.93 246.63 49996.10 26.67 2015-01-03 07:27:53.000 003 33426.92 246.77 49996.10 26.66 2015-01-03 07:27:54.000 003 33426.91 246.88 49996.10 26.66 2015-01-03 07:27:55.000 003 33426.86 246.92 49996.10 26.67 2015-01-03 07:27:56.000 003 33426.82 246.99 49996.10 26.66 2015-01-03 07:27:57.000 003 33426.88 246.98 49996.10 26.66 2015-01-03 07:27:58.000 003 33426.87 247.02 49996.10 26.66 2015-01-03 07:27:59.000 003 33426.86 247.10 49996.10 26.66 2015-01-03 07:28:00.000 003 33426.83 247.17 49996.10 26.66 2015-01-03 07:28:01.000 003 33426.95 247.21 49996.10 26.66 2015-01-03 07:28:02.000 003 33426.93 247.18 49996.10 26.66 2015-01-03 07:28:03.000 003 33426.91 247.20 49996.10 26.66 2015-01-03 07:28:04.000 003 33426.95 247.21 49996.10 26.66 2015-01-03 07:28:05.000 003 33426.86 247.21 49996.10 26.66 2015-01-03 07:28:06.000 003 33426.75 247.16 49996.10 26.66 2015-01-03 07:28:07.000 003 33426.93 247.18 49996.10 26.66 2015-01-03 07:28:08.000 003 33426.88 247.18 49996.10 26.66 2015-01-03 07:28:09.000 003 33426.90 247.20 49996.10 26.66 2015-01-03 07:28:10.000 003 33426.87 247.21 49996.10 26.66 2015-01-03 07:28:11.000 003 33426.91 247.14 49996.10 26.66 2015-01-03 07:28:12.000 003 33426.80 247.17 49996.10 26.66 2015-01-03 07:28:13.000 003 33426.94 247.11 49996.10 26.66 2015-01-03 07:28:14.000 003 33426.81 247.13 49996.10 26.66 2015-01-03 07:28:15.000 003 33426.83 247.09 49996.10 26.66 2015-01-03 07:28:16.000 003 33426.90 247.09 49996.10 26.66 2015-01-03 07:28:17.000 003 33426.93 247.07 49996.10 26.66 2015-01-03 07:28:18.000 003 33426.91 247.05 49996.10 26.66 2015-01-03 07:28:19.000 003 33426.85 247.02 49996.10 26.66 2015-01-03 07:28:20.000 003 33426.82 247.00 49996.10 26.66 2015-01-03 07:28:21.000 003 33426.88 246.96 49996.10 26.67 2015-01-03 07:28:22.000 003 33426.90 246.93 49996.10 26.66 2015-01-03 07:28:23.000 003 33426.97 246.86 49996.10 26.67 2015-01-03 07:28:24.000 003 33426.75 246.88 49996.10 26.67 2015-01-03 07:28:24.000 003 33426.90 246.78 49996.10 26.66 2015-01-03 07:28:26.000 003 33426.88 246.77 49996.10 26.67 2015-01-03 07:28:27.000 003 33426.86 246.75 49996.10 26.67 2015-01-03 07:28:28.000 003 33426.93 246.74 49996.10 26.67 2015-01-03 07:28:29.000 003 33427.00 246.74 49996.10 26.66 2015-01-03 07:28:30.000 003 33427.02 246.78 49996.10 26.66 2015-01-03 07:28:31.000 003 33427.04 246.87 49996.10 26.67 2015-01-03 07:28:32.000 003 33426.95 246.79 49996.10 26.67 2015-01-03 07:28:33.000 003 33427.04 246.81 49996.10 26.67 2015-01-03 07:28:34.000 003 33427.04 246.91 49996.10 26.67 2015-01-03 07:28:35.000 003 33427.12 246.89 49996.10 26.67 2015-01-03 07:28:36.000 003 33427.13 246.91 49996.10 26.67 2015-01-03 07:28:37.000 003 33427.04 246.93 49996.10 26.67 2015-01-03 07:28:37.000 003 33427.20 246.91 49996.10 26.67 2015-01-03 07:28:39.000 003 33427.13 246.91 49996.10 26.67 2015-01-03 07:28:40.000 003 33427.14 246.96 49996.10 26.67 2015-01-03 07:28:41.000 003 33427.14 246.98 49996.10 26.67 2015-01-03 07:28:42.000 003 33427.25 246.97 49996.10 26.67 2015-01-03 07:28:43.000 003 33427.12 247.07 49996.10 26.67 2015-01-03 07:28:44.000 003 33427.23 247.18 49996.10 26.67 2015-01-03 07:28:45.000 003 33427.18 247.19 49996.10 26.67 2015-01-03 07:28:46.000 003 33427.28 247.22 49996.10 26.67 2015-01-03 07:28:47.000 003 33427.28 247.32 49996.10 26.67 2015-01-03 07:28:48.000 003 33427.27 247.34 49996.10 26.67 2015-01-03 07:28:49.000 003 33427.20 247.44 49996.10 26.67 2015-01-03 07:28:50.000 003 33427.33 247.55 49996.10 26.67 2015-01-03 07:28:51.000 003 33427.33 247.52 49996.10 26.67 2015-01-03 07:28:52.000 003 33427.35 247.54 49996.10 26.67 2015-01-03 07:28:53.000 003 33427.36 247.59 49996.10 26.67 2015-01-03 07:28:54.000 003 33427.42 247.58 49996.10 26.67 2015-01-03 07:28:55.000 003 33427.34 247.63 49996.10 26.67 2015-01-03 07:28:56.000 003 33427.47 247.57 49996.10 26.67 2015-01-03 07:28:57.000 003 33427.42 247.56 49996.10 26.67 2015-01-03 07:28:58.000 003 33427.47 247.60 49996.10 26.67 2015-01-03 07:28:59.000 003 33427.54 247.60 49996.10 26.67 2015-01-03 07:29:00.000 003 33427.51 247.64 49996.10 26.67 2015-01-03 07:29:01.000 003 33427.45 247.64 49996.10 26.67 2015-01-03 07:29:02.000 003 33427.64 247.62 49996.10 26.67 2015-01-03 07:29:03.000 003 33427.54 247.65 49996.10 26.67 2015-01-03 07:29:04.000 003 33427.64 247.59 49996.10 26.67 2015-01-03 07:29:05.000 003 33427.65 247.64 49996.10 26.67 2015-01-03 07:29:06.000 003 33427.67 247.56 49996.10 26.67 2015-01-03 07:29:07.000 003 33427.54 247.57 49996.10 26.67 2015-01-03 07:29:08.000 003 33427.68 247.51 49996.10 26.67 2015-01-03 07:29:09.000 003 33427.67 247.52 49996.10 26.67 2015-01-03 07:29:10.000 003 33427.65 247.58 49996.10 26.67 2015-01-03 07:29:11.000 003 33427.68 247.64 49996.10 26.67 2015-01-03 07:29:12.000 003 33427.67 247.70 49996.10 26.67 2015-01-03 07:29:13.000 003 33427.64 247.74 49996.10 26.67 2015-01-03 07:29:14.000 003 33427.80 247.86 49996.10 26.67 2015-01-03 07:29:15.000 003 33427.65 247.86 49996.10 26.67 2015-01-03 07:29:16.000 003 33427.72 247.90 49996.10 26.67 2015-01-03 07:29:17.000 003 33427.77 247.92 49996.10 26.67 2015-01-03 07:29:18.000 003 33427.75 247.95 49996.10 26.66 2015-01-03 07:29:18.000 003 33427.76 247.93 49996.10 26.67 2015-01-03 07:29:20.000 003 33427.72 247.98 49996.10 26.67 2015-01-03 07:29:21.000 003 33427.73 247.98 49996.10 26.67 2015-01-03 07:29:22.000 003 33427.75 248.00 49996.10 26.66 2015-01-03 07:29:23.000 003 33427.74 248.00 49996.10 26.66 2015-01-03 07:29:24.000 003 33427.77 247.97 49996.10 26.66 2015-01-03 07:29:25.000 003 33427.78 248.04 49996.10 26.66 2015-01-03 07:29:26.000 003 33427.75 248.03 49996.10 26.66 2015-01-03 07:29:27.000 003 33427.77 248.08 49996.10 26.66 2015-01-03 07:29:28.000 003 33427.76 248.13 49996.10 26.66 2015-01-03 07:29:29.000 003 33427.72 248.16 49996.10 26.66 2015-01-03 07:29:30.000 003 33427.70 248.22 49996.10 26.66 2015-01-03 07:29:31.000 003 33427.88 248.33 49996.10 26.66 2015-01-03 07:29:31.000 003 33427.72 248.45 49996.10 26.66 2015-01-03 07:29:33.000 003 33427.76 248.47 49996.10 26.66 2015-01-03 07:29:34.000 003 33427.77 248.52 49996.10 26.66 2015-01-03 07:29:35.000 003 33427.74 248.49 49996.10 26.66 2015-01-03 07:29:36.000 003 33427.73 248.46 49996.10 26.66 2015-01-03 07:29:37.000 003 33427.80 248.42 49996.10 26.66 2015-01-03 07:29:38.000 003 33427.80 248.39 49996.10 26.66 2015-01-03 07:29:39.000 003 33427.82 248.37 49996.10 26.66 2015-01-03 07:29:40.000 003 33427.83 248.39 49996.10 26.66 2015-01-03 07:29:41.000 003 33427.83 248.46 49996.10 26.66 2015-01-03 07:29:42.000 003 33427.83 248.45 49996.10 26.66 2015-01-03 07:29:43.000 003 33427.85 248.51 49996.10 26.66 2015-01-03 07:29:44.000 003 33427.87 248.51 49996.10 26.66 2015-01-03 07:29:45.000 003 33427.85 248.50 49996.10 26.66 2015-01-03 07:29:46.000 003 33427.86 248.49 49996.10 26.66 2015-01-03 07:29:47.000 003 33427.89 248.51 49996.10 26.66 2015-01-03 07:29:48.000 003 33427.89 248.50 49996.10 26.66 2015-01-03 07:29:49.000 003 33427.91 248.57 49996.10 26.66 2015-01-03 07:29:50.000 003 33427.90 248.67 49996.10 26.66 2015-01-03 07:29:51.000 003 33428.01 248.68 49996.10 26.66 2015-01-03 07:29:52.000 003 33427.82 248.88 49996.10 26.66 2015-01-03 07:29:53.000 003 33427.89 249.01 49996.10 26.66 2015-01-03 07:29:54.000 003 33427.86 249.11 49996.10 26.66 2015-01-03 07:29:55.000 003 33427.89 249.26 49996.10 26.66 2015-01-03 07:29:56.000 003 33427.99 249.53 49996.10 26.66 2015-01-03 07:29:57.000 003 33427.83 249.62 49996.10 26.66 2015-01-03 07:29:58.000 003 33427.91 249.81 49996.10 26.66 2015-01-03 07:29:59.000 003 33427.93 249.94 49996.10 26.66 2015-01-03 07:30:00.000 003 33427.91 249.96 49996.10 26.66 2015-01-03 07:30:01.000 003 33428.02 250.11 49996.10 26.66 2015-01-03 07:30:02.000 003 33427.82 250.22 49996.10 26.66 2015-01-03 07:30:03.000 003 33427.86 250.24 49996.10 26.66 2015-01-03 07:30:04.000 003 33427.85 250.38 49996.10 26.66 2015-01-03 07:30:05.000 003 33427.87 250.49 49996.10 26.66 2015-01-03 07:30:06.000 003 33427.87 250.56 49996.10 26.66 2015-01-03 07:30:07.000 003 33427.91 250.72 49996.10 26.66 2015-01-03 07:30:08.000 003 33427.91 250.72 49996.10 26.66 2015-01-03 07:30:09.000 003 33427.92 250.71 49996.10 26.66 2015-01-03 07:30:10.000 003 33427.90 250.73 49996.10 26.66 2015-01-03 07:30:11.000 003 33427.90 250.76 49996.10 26.66 2015-01-03 07:30:12.000 003 33427.88 250.83 49996.10 26.66 2015-01-03 07:30:12.000 003 33427.98 250.92 49996.10 26.66 2015-01-03 07:30:14.000 003 33427.91 251.00 49996.10 26.66 2015-01-03 07:30:15.000 003 33427.88 251.03 49996.10 26.66 2015-01-03 07:30:16.000 003 33427.98 251.14 49996.10 26.66 2015-01-03 07:30:17.000 003 33427.95 251.33 49996.10 26.66 2015-01-03 07:30:18.000 003 33427.99 251.48 49996.10 26.66 2015-01-03 07:30:19.000 003 33427.89 251.61 49996.10 26.66 2015-01-03 07:30:20.000 003 33427.96 251.86 49996.10 26.66 2015-01-03 07:30:21.000 003 33427.96 251.90 49996.10 26.66 2015-01-03 07:30:22.000 003 33427.93 251.95 49996.10 26.66 2015-01-03 07:30:23.000 003 33427.89 252.08 49996.10 26.66 2015-01-03 07:30:24.000 003 33427.96 252.18 49996.10 26.66 2015-01-03 07:30:25.000 003 33427.86 252.33 49996.10 26.66 2015-01-03 07:30:25.000 003 33427.89 252.55 49996.10 26.66 2015-01-03 07:30:27.000 003 33427.85 252.64 49996.10 26.66 2015-01-03 07:30:28.000 003 33427.86 252.72 49996.10 26.66 2015-01-03 07:30:29.000 003 33427.80 252.87 49996.10 26.66 2015-01-03 07:30:30.000 003 33427.81 252.90 49996.10 26.66 2015-01-03 07:30:31.000 003 33427.81 253.09 49996.10 26.66 2015-01-03 07:30:32.000 003 33427.81 253.23 49996.10 26.66 2015-01-03 07:30:33.000 003 33427.70 253.26 49996.10 26.66 2015-01-03 07:30:34.000 003 33427.75 253.43 49996.10 26.66 2015-01-03 07:30:35.000 003 33427.74 253.59 49996.10 26.66 2015-01-03 07:30:36.000 003 33427.68 253.63 49996.10 26.66 2015-01-03 07:30:37.000 003 33427.79 253.80 49996.10 26.66 2015-01-03 07:30:38.000 003 33427.86 253.99 49996.10 26.66 2015-01-03 07:30:39.000 003 33427.73 254.04 49996.10 26.66 2015-01-03 07:30:40.000 003 33427.76 254.07 49996.10 26.66 2015-01-03 07:30:41.000 003 33427.83 254.22 49996.10 26.66 2015-01-03 07:30:42.000 003 33427.78 254.32 49996.10 26.66 2015-01-03 07:30:43.000 003 33427.72 254.49 49996.10 26.66 2015-01-03 07:30:44.000 003 33427.76 254.58 49996.10 26.66 2015-01-03 07:30:45.000 003 33427.76 254.60 49996.10 26.66 2015-01-03 07:30:46.000 003 33427.75 254.75 49996.10 26.66 2015-01-03 07:30:47.000 003 33427.76 254.92 49996.10 26.66 2015-01-03 07:30:48.000 003 33427.78 254.98 49996.10 26.66 2015-01-03 07:30:49.000 003 33427.68 255.21 49996.10 26.66 2015-01-03 07:30:50.000 003 33427.64 255.42 49996.10 26.66 2015-01-03 07:30:51.000 003 33427.70 255.52 49996.10 26.66 2015-01-03 07:30:52.000 003 33427.68 255.74 49996.10 26.66 2015-01-03 07:30:53.000 003 33427.70 255.86 49996.10 26.66 2015-01-03 07:30:54.000 003 33427.68 255.89 49996.10 26.66 2015-01-03 07:30:55.000 003 33427.59 256.07 49996.10 26.66 2015-01-03 07:30:56.000 003 33427.65 256.23 49996.10 26.66 2015-01-03 07:30:57.000 003 33427.66 256.29 49996.10 26.66 2015-01-03 07:30:58.000 003 33427.62 256.45 49996.10 26.66 2015-01-03 07:30:59.000 003 33427.56 256.63 49996.10 26.66 2015-01-03 07:31:00.000 003 33427.59 256.73 49996.10 26.66 2015-01-03 07:31:01.000 003 33427.59 256.91 49996.10 26.66 2015-01-03 07:31:02.000 003 33427.64 257.05 49996.10 26.66 2015-01-03 07:31:03.000 003 33427.63 257.10 49996.10 26.66 2015-01-03 07:31:04.000 003 33427.62 257.24 49996.10 26.66 2015-01-03 07:31:05.000 003 33427.55 257.47 49996.10 26.66 2015-01-03 07:31:06.000 003 33427.57 257.53 49996.10 26.66 2015-01-03 07:31:06.000 003 33427.54 257.64 49996.10 26.66 2015-01-03 07:31:08.000 003 33427.67 258.05 49996.10 26.66 2015-01-03 07:31:09.000 003 33427.57 258.28 49996.10 26.66 2015-01-03 07:31:10.000 003 33427.59 258.68 49996.10 26.66 2015-01-03 07:31:11.000 003 33427.66 258.98 49996.10 26.66 2015-01-03 07:31:12.000 003 33427.58 259.07 49996.10 26.66 2015-01-03 07:31:13.000 003 33427.55 259.25 49996.10 26.66 2015-01-03 07:31:14.000 003 33427.59 259.50 49996.10 26.66 2015-01-03 07:31:15.000 003 33427.61 259.60 49996.10 26.66 2015-01-03 07:31:16.000 003 33427.66 259.88 49996.10 26.66 2015-01-03 07:31:17.000 003 33427.62 260.11 49996.10 26.66 2015-01-03 07:31:18.000 003 33427.61 260.28 49996.10 26.66 2015-01-03 07:31:19.000 003 33427.73 260.49 49996.10 26.66 2015-01-03 07:31:19.000 003 33427.79 260.72 49996.10 26.66 2015-01-03 07:31:21.000 003 33427.69 260.87 49996.10 26.66 2015-01-03 07:31:22.000 003 33427.76 261.07 49996.10 26.66 2015-01-03 07:31:23.000 003 33427.77 261.38 49996.10 26.66 2015-01-03 07:31:24.000 003 33427.71 261.48 49996.10 26.66 2015-01-03 07:31:25.000 003 33427.76 261.79 49996.10 26.66 2015-01-03 07:31:26.000 003 33427.77 261.86 49996.10 26.66 2015-01-03 07:31:27.000 003 33427.80 261.91 49996.10 26.66 2015-01-03 07:31:28.000 003 33427.79 262.02 49996.10 26.66 2015-01-03 07:31:29.000 003 33427.80 262.12 49996.10 26.66 2015-01-03 07:31:30.000 003 33427.77 262.13 49996.10 26.66 2015-01-03 07:31:31.000 003 33427.85 262.23 49996.10 26.66 2015-01-03 07:31:32.000 003 33427.91 262.39 49996.10 26.66 2015-01-03 07:31:33.000 003 33427.79 262.44 49996.10 26.66 2015-01-03 07:31:34.000 003 33427.81 262.52 49996.10 26.66 2015-01-03 07:31:35.000 003 33427.85 262.57 49996.10 26.66 2015-01-03 07:31:36.000 003 33427.76 262.61 49996.10 26.66 2015-01-03 07:31:37.000 003 33427.82 262.64 49996.10 26.66 2015-01-03 07:31:38.000 003 33427.80 262.69 49996.10 26.66 2015-01-03 07:31:39.000 003 33427.76 262.69 49996.10 26.66 2015-01-03 07:31:40.000 003 33427.75 262.70 49996.10 26.66 2015-01-03 07:31:41.000 003 33427.83 262.77 49996.10 26.66 2015-01-03 07:31:42.000 003 33427.80 262.77 49996.10 26.66 2015-01-03 07:31:43.000 003 33427.81 262.85 49996.10 26.66 2015-01-03 07:31:44.000 003 33427.82 262.89 49996.10 26.66 2015-01-03 07:31:45.000 003 33427.79 262.88 49996.10 26.66 2015-01-03 07:31:46.000 003 33427.93 262.92 49996.10 26.66 2015-01-03 07:31:47.000 003 33427.86 262.93 49996.10 26.66 2015-01-03 07:31:48.000 003 33427.85 262.94 49996.10 26.66 2015-01-03 07:31:49.000 003 33427.82 263.02 49996.10 26.66 2015-01-03 07:31:50.000 003 33427.93 263.02 49996.10 26.66 2015-01-03 07:31:51.000 003 33427.93 263.01 49996.10 26.66 2015-01-03 07:31:52.000 003 33427.98 262.99 49996.10 26.66 2015-01-03 07:31:53.000 003 33427.91 263.01 49996.10 26.66 2015-01-03 07:31:54.000 003 33427.89 263.01 49996.10 26.66 2015-01-03 07:31:55.000 003 33427.92 263.06 49996.10 26.66 2015-01-03 07:31:56.000 003 33427.86 263.16 49996.10 26.66 2015-01-03 07:31:57.000 003 33427.86 263.18 49996.10 26.66 2015-01-03 07:31:58.000 003 33428.00 263.28 49996.10 26.66 2015-01-03 07:31:59.000 003 33428.00 263.30 49996.10 26.66 2015-01-03 07:32:00.000 003 33428.01 263.40 49996.10 26.66 2015-01-03 07:32:00.000 003 33428.01 263.44 49996.10 26.66 2015-01-03 07:32:02.000 003 33428.00 263.52 49996.10 26.66 2015-01-03 07:32:03.000 003 33428.07 263.58 49996.10 26.66 2015-01-03 07:32:04.000 003 33428.01 263.62 49996.10 26.66 2015-01-03 07:32:05.000 003 33428.08 263.67 49996.10 26.66 2015-01-03 07:32:06.000 003 33428.03 263.76 49996.10 26.66 2015-01-03 07:32:07.000 003 33428.11 263.84 49996.10 26.66 2015-01-03 07:32:08.000 003 33428.03 263.90 49996.10 26.66 2015-01-03 07:32:09.000 003 33428.01 263.93 49996.10 26.66 2015-01-03 07:32:10.000 003 33428.05 264.00 49996.10 26.66 2015-01-03 07:32:11.000 003 33428.13 264.06 49996.10 26.66 2015-01-03 07:32:12.000 003 33428.06 264.01 49996.10 26.66 2015-01-03 07:32:13.000 003 33428.13 264.17 49996.10 26.66 2015-01-03 07:32:13.000 003 33428.11 264.27 49996.10 26.66 2015-01-03 07:32:15.000 003 33427.98 264.29 49996.10 26.66 2015-01-03 07:32:16.000 003 33428.06 264.31 49996.10 26.66 2015-01-03 07:32:17.000 003 33428.09 264.33 49996.10 26.66 2015-01-03 07:32:18.000 003 33428.07 264.31 49996.10 26.66 2015-01-03 07:32:19.000 003 33428.12 264.27 49996.10 26.66 2015-01-03 07:32:20.000 003 33428.21 264.34 49996.10 26.66 2015-01-03 07:32:21.000 003 33428.05 264.34 49996.10 26.66 2015-01-03 07:32:22.000 003 33428.08 264.33 49996.10 26.66 2015-01-03 07:32:23.000 003 33428.08 264.29 49996.10 26.66 2015-01-03 07:32:24.000 003 33427.98 264.28 49996.10 26.66 2015-01-03 07:32:25.000 003 33428.04 264.36 49996.10 26.66 2015-01-03 07:32:26.000 003 33428.11 264.37 49996.10 26.66 2015-01-03 07:32:27.000 003 33428.10 264.42 49996.10 26.66 2015-01-03 07:32:28.000 003 33428.07 264.44 49996.10 26.66 2015-01-03 07:32:29.000 003 33428.08 264.49 49996.10 26.66 2015-01-03 07:32:30.000 003 33428.10 264.50 49996.10 26.66 2015-01-03 07:32:31.000 003 33427.98 264.57 49996.10 26.66 2015-01-03 07:32:32.000 003 33427.98 264.58 49996.10 26.66 2015-01-03 07:32:33.000 003 33427.96 264.59 49996.10 26.66 2015-01-03 07:32:34.000 003 33427.95 264.54 49996.10 26.66 2015-01-03 07:32:35.000 003 33428.04 264.56 49996.10 26.66 2015-01-03 07:32:36.000 003 33428.06 264.56 49996.10 26.66 2015-01-03 07:32:37.000 003 33427.97 264.58 49996.10 26.66 2015-01-03 07:32:38.000 003 33428.11 264.58 49996.10 26.66 2015-01-03 07:32:39.000 003 33427.95 264.56 49996.10 26.66 2015-01-03 07:32:40.000 003 33427.99 264.65 49996.10 26.66 2015-01-03 07:32:41.000 003 33427.98 264.59 49996.10 26.66 2015-01-03 07:32:42.000 003 33427.93 264.59 49996.10 26.66 2015-01-03 07:32:43.000 003 33428.11 264.56 49996.10 26.66 2015-01-03 07:32:44.000 003 33427.95 264.63 49996.10 26.66 2015-01-03 07:32:45.000 003 33427.95 264.62 49996.10 26.66 2015-01-03 07:32:46.000 003 33427.95 264.63 49996.10 26.66 2015-01-03 07:32:47.000 003 33427.96 264.60 49996.10 26.66 2015-01-03 07:32:48.000 003 33427.95 264.63 49996.10 26.66 2015-01-03 07:32:49.000 003 33427.89 264.64 49996.10 26.66 2015-01-03 07:32:50.000 003 33427.91 264.61 49996.10 26.66 2015-01-03 07:32:51.000 003 33427.81 264.59 49996.10 26.66 2015-01-03 07:32:52.000 003 33427.92 264.60 49996.10 26.66 2015-01-03 07:32:53.000 003 33427.86 264.58 49996.10 26.66 2015-01-03 07:32:54.000 003 33427.85 264.58 49996.10 26.66 2015-01-03 07:32:54.000 003 33427.85 264.61 49996.10 26.66 2015-01-03 07:32:56.000 003 33427.89 264.54 49996.10 26.66 2015-01-03 07:32:57.000 003 33427.92 264.57 49996.10 26.66 2015-01-03 07:32:58.000 003 33427.77 264.59 49996.10 26.66 2015-01-03 07:32:59.000 003 33427.84 264.72 49996.10 26.66 2015-01-03 07:33:00.000 003 33427.83 264.82 49996.10 26.66 2015-01-03 07:33:01.000 003 33427.75 264.89 49996.10 26.66 2015-01-03 07:33:02.000 003 33427.77 264.98 49996.10 26.66 2015-01-03 07:33:03.000 003 33427.78 265.00 49996.10 26.66 2015-01-03 07:33:04.000 003 33427.84 265.00 49996.10 26.66 2015-01-03 07:33:05.000 003 33427.78 265.18 49996.10 26.66 2015-01-03 07:33:06.000 003 33427.86 265.27 49996.10 26.66 2015-01-03 07:33:07.000 003 33427.79 265.39 49996.10 26.66 2015-01-03 07:33:07.000 003 33427.86 265.40 49996.10 26.66 2015-01-03 07:33:09.000 003 33427.84 265.39 49996.10 26.66 2015-01-03 07:33:10.000 003 33427.85 265.49 49996.10 26.66 2015-01-03 07:33:11.000 003 33427.88 265.47 49996.10 26.66 2015-01-03 07:33:12.000 003 33427.95 265.52 49996.10 26.66 2015-01-03 07:33:13.000 003 33427.92 265.53 49996.10 26.66 2015-01-03 07:33:14.000 003 33427.98 265.53 49996.10 26.66 2015-01-03 07:33:15.000 003 33427.86 265.52 49996.10 26.66 2015-01-03 07:33:16.000 003 33427.85 265.61 49996.10 26.66 2015-01-03 07:33:17.000 003 33427.89 265.68 49996.10 26.66 2015-01-03 07:33:18.000 003 33427.94 265.69 49996.10 26.66 2015-01-03 07:33:19.000 003 33427.89 265.72 49996.10 26.66 2015-01-03 07:33:20.000 003 33427.89 265.79 49996.10 26.66 2015-01-03 07:33:21.000 003 33427.89 265.82 49996.10 26.66 2015-01-03 07:33:22.000 003 33427.91 265.86 49996.10 26.66 2015-01-03 07:33:23.000 003 33427.95 265.98 49996.10 26.66 2015-01-03 07:33:24.000 003 33427.92 265.98 49996.10 26.66 2015-01-03 07:33:25.000 003 33427.90 266.00 49996.10 26.66 2015-01-03 07:33:26.000 003 33427.96 266.11 49996.10 26.66 2015-01-03 07:33:27.000 003 33427.92 266.11 49996.10 26.66 2015-01-03 07:33:28.000 003 33427.92 266.13 49996.10 26.66 2015-01-03 07:33:29.000 003 33428.00 266.19 49996.10 26.66 2015-01-03 07:33:30.000 003 33427.85 266.19 49996.10 26.66 2015-01-03 07:33:31.000 003 33427.98 266.20 49996.10 26.66 2015-01-03 07:33:32.000 003 33428.01 266.29 49996.10 26.66 2015-01-03 07:33:33.000 003 33427.86 266.25 49996.10 26.66 2015-01-03 07:33:34.000 003 33427.96 266.28 49996.10 26.66 2015-01-03 07:33:35.000 003 33427.91 266.28 49996.10 26.66 2015-01-03 07:33:36.000 003 33427.87 266.26 49996.10 26.66 2015-01-03 07:33:37.000 003 33427.82 266.26 49996.10 26.66 2015-01-03 07:33:38.000 003 33427.96 266.26 49996.10 26.66 2015-01-03 07:33:39.000 003 33427.87 266.28 49996.10 26.66 2015-01-03 07:33:40.000 003 33427.85 266.23 49996.10 26.66 2015-01-03 07:33:41.000 003 33427.88 266.21 49996.10 26.66 2015-01-03 07:33:42.000 003 33427.85 266.20 49996.10 26.66 2015-01-03 07:33:43.000 003 33427.84 266.14 49996.10 26.66 2015-01-03 07:33:44.000 003 33428.00 266.11 49996.10 26.66 2015-01-03 07:33:45.000 003 33427.95 266.09 49996.10 26.66 2015-01-03 07:33:46.000 003 33427.98 266.07 49996.10 26.66 2015-01-03 07:33:47.000 003 33427.90 266.01 49996.10 26.66 2015-01-03 07:33:48.000 003 33427.93 266.06 49996.10 26.66 2015-01-03 07:33:48.000 003 33428.00 266.06 49996.10 26.66 2015-01-03 07:33:50.000 003 33427.98 266.08 49996.10 26.66 2015-01-03 07:33:51.000 003 33428.04 266.10 49996.10 26.66 2015-01-03 07:33:52.000 003 33428.05 266.10 49996.10 26.66 2015-01-03 07:33:53.000 003 33428.04 266.14 49996.10 26.66 2015-01-03 07:33:54.000 003 33428.10 266.17 49996.10 26.66 2015-01-03 07:33:55.000 003 33428.01 266.15 49996.10 26.66 2015-01-03 07:33:56.000 003 33428.04 266.21 49996.10 26.66 2015-01-03 07:33:57.000 003 33428.04 266.24 49996.10 26.66 2015-01-03 07:33:58.000 003 33428.20 266.32 49996.10 26.66 2015-01-03 07:33:59.000 003 33428.17 266.37 49996.10 26.66 2015-01-03 07:34:00.000 003 33428.15 266.34 49996.10 26.66 2015-01-03 07:34:01.000 003 33428.15 266.37 49996.10 26.66 2015-01-03 07:34:01.000 003 33428.21 266.43 49996.10 26.66 2015-01-03 07:34:03.000 003 33428.19 266.47 49996.10 26.66 2015-01-03 07:34:04.000 003 33428.33 266.52 49996.10 26.66 2015-01-03 07:34:05.000 003 33428.35 266.52 49996.10 26.66 2015-01-03 07:34:06.000 003 33428.30 266.50 49996.10 26.66 2015-01-03 07:34:07.000 003 33428.43 266.53 49996.10 26.66 2015-01-03 07:34:08.000 003 33428.25 266.58 49996.10 26.66 2015-01-03 07:34:09.000 003 33428.25 266.56 49996.10 26.66 2015-01-03 07:34:10.000 003 33428.26 266.59 49996.10 26.66 2015-01-03 07:34:11.000 003 33428.29 266.64 49996.10 26.66 2015-01-03 07:34:12.000 003 33428.35 266.67 49996.10 26.66 2015-01-03 07:34:13.000 003 33428.33 266.81 49996.10 26.66 2015-01-03 07:34:14.000 003 33428.38 266.88 49996.10 26.66 2015-01-03 07:34:15.000 003 33428.36 266.92 49996.10 26.66 2015-01-03 07:34:16.000 003 33428.39 266.92 49996.10 26.66 2015-01-03 07:34:17.000 003 33428.49 266.89 49996.10 26.66 2015-01-03 07:34:18.000 003 33428.34 266.94 49996.10 26.66 2015-01-03 07:34:19.000 003 33428.59 266.99 49996.10 26.66 2015-01-03 07:34:20.000 003 33428.53 267.04 49996.10 26.66 2015-01-03 07:34:21.000 003 33428.47 267.07 49996.10 26.66 2015-01-03 07:34:22.000 003 33428.39 267.16 49996.10 26.66 2015-01-03 07:34:23.000 003 33428.48 267.19 49996.10 26.66 2015-01-03 07:34:24.000 003 33428.63 267.14 49996.10 26.66 2015-01-03 07:34:25.000 003 33428.39 267.19 49996.10 26.66 2015-01-03 07:34:26.000 003 33428.52 267.19 49996.10 26.66 2015-01-03 07:34:27.000 003 33428.57 267.19 49996.10 26.66 2015-01-03 07:34:28.000 003 33428.53 267.24 49996.10 26.66 2015-01-03 07:34:29.000 003 33428.50 267.28 49996.10 26.66 2015-01-03 07:34:30.000 003 33428.45 267.34 49996.10 26.66 2015-01-03 07:34:31.000 003 33428.45 267.41 49996.10 26.66 2015-01-03 07:34:32.000 003 33428.59 267.46 49996.10 26.66 2015-01-03 07:34:33.000 003 33428.45 267.44 49996.10 26.66 2015-01-03 07:34:34.000 003 33428.45 267.43 49996.10 26.66 2015-01-03 07:34:35.000 003 33428.54 267.51 49996.10 26.66 2015-01-03 07:34:36.000 003 33428.44 267.54 49996.10 26.66 2015-01-03 07:34:37.000 003 33428.57 267.53 49996.10 26.66 2015-01-03 07:34:38.000 003 33428.55 267.54 49996.10 26.66 2015-01-03 07:34:39.000 003 33428.51 267.50 49996.10 26.66 2015-01-03 07:34:40.000 003 33428.54 267.50 49996.10 26.66 2015-01-03 07:34:41.000 003 33428.49 267.51 49996.10 26.66 2015-01-03 07:34:42.000 003 33428.58 267.51 49996.10 26.66 2015-01-03 07:34:42.000 003 33428.50 267.50 49996.10 26.66 2015-01-03 07:34:44.000 003 33428.51 267.46 49996.10 26.66 2015-01-03 07:34:45.000 003 33428.56 267.45 49996.10 26.66 2015-01-03 07:34:46.000 003 33428.57 267.48 49996.10 26.66 2015-01-03 07:34:47.000 003 33428.60 267.41 49996.10 26.66 2015-01-03 07:34:48.000 003 33428.70 267.46 49996.10 26.66 2015-01-03 07:34:49.000 003 33428.63 267.41 49996.10 26.66 2015-01-03 07:34:50.000 003 33428.69 267.47 49996.10 26.66 2015-01-03 07:34:51.000 003 33428.67 267.44 49996.10 26.66 2015-01-03 07:34:52.000 003 33428.65 267.49 49996.10 26.66 2015-01-03 07:34:53.000 003 33428.69 267.54 49996.10 26.66 2015-01-03 07:34:54.000 003 33428.65 267.54 49996.10 26.66 2015-01-03 07:34:55.000 003 33428.79 267.56 49996.10 26.66 2015-01-03 07:34:55.000 003 33428.71 267.62 49996.10 26.66 2015-01-03 07:34:57.000 003 33428.64 267.61 49996.10 26.66 2015-01-03 07:34:58.000 003 33428.69 267.68 49996.10 26.66 2015-01-03 07:34:59.000 003 33428.75 267.75 49996.10 26.66 2015-01-03 07:35:00.000 003 33428.73 267.78 49996.10 26.66 2015-01-03 07:35:01.000 003 33428.62 267.81 49996.10 26.66 2015-01-03 07:35:02.000 003 33428.76 267.92 49996.10 26.66 2015-01-03 07:35:03.000 003 33428.68 267.89 49996.10 26.66 2015-01-03 07:35:04.000 003 33428.67 267.90 49996.10 26.66 2015-01-03 07:35:05.000 003 33428.75 267.91 49996.10 26.66 2015-01-03 07:35:06.000 003 33428.66 267.88 49996.10 26.66 2015-01-03 07:35:07.000 003 33428.69 267.94 49996.10 26.66 2015-01-03 07:35:08.000 003 33428.67 267.97 49996.10 26.66 2015-01-03 07:35:09.000 003 33428.70 267.99 49996.10 26.66 2015-01-03 07:35:10.000 003 33428.71 268.00 49996.10 26.66 2015-01-03 07:35:11.000 003 33428.72 267.96 49996.10 26.66 2015-01-03 07:35:12.000 003 33428.73 267.93 49996.10 26.66 2015-01-03 07:35:13.000 003 33428.64 267.93 49996.10 26.66 2015-01-03 07:35:14.000 003 33428.79 267.94 49996.10 26.66 2015-01-03 07:35:15.000 003 33428.76 267.90 49996.10 26.66 2015-01-03 07:35:16.000 003 33428.78 267.87 49996.10 26.66 2015-01-03 07:35:17.000 003 33428.85 267.87 49996.10 26.66 2015-01-03 07:35:18.000 003 33428.73 267.81 49996.10 26.66 2015-01-03 07:35:19.000 003 33428.85 267.83 49996.10 26.66 2015-01-03 07:35:20.000 003 33428.79 267.78 49996.10 26.66 2015-01-03 07:35:21.000 003 33428.86 267.78 49996.10 26.66 2015-01-03 07:35:22.000 003 33428.78 267.74 49996.10 26.66 2015-01-03 07:35:23.000 003 33428.85 267.70 49996.10 26.66 2015-01-03 07:35:24.000 003 33428.77 267.74 49996.10 26.66 2015-01-03 07:35:25.000 003 33428.80 267.73 49996.10 26.66 2015-01-03 07:35:26.000 003 33428.80 267.71 49996.10 26.66 2015-01-03 07:35:27.000 003 33428.81 267.72 49996.10 26.66 2015-01-03 07:35:28.000 003 33428.80 267.72 49996.10 26.66 2015-01-03 07:35:29.000 003 33428.85 267.76 49996.10 26.66 2015-01-03 07:35:30.000 003 33428.85 267.75 49996.10 26.66 2015-01-03 07:35:31.000 003 33429.02 267.68 49996.10 26.66 2015-01-03 07:35:32.000 003 33428.87 267.72 49996.10 26.66 2015-01-03 07:35:33.000 003 33428.94 267.73 49996.10 26.66 2015-01-03 07:35:34.000 003 33428.95 267.81 49996.10 26.66 2015-01-03 07:35:35.000 003 33428.94 267.84 49996.10 26.66 2015-01-03 07:35:36.000 003 33428.91 267.93 49996.10 26.66 2015-01-03 07:35:36.000 003 33428.91 268.00 49996.10 26.66 2015-01-03 07:35:38.000 003 33428.89 268.05 49996.10 26.66 2015-01-03 07:35:39.000 003 33428.97 268.03 49996.10 26.66 2015-01-03 07:35:40.000 003 33429.03 268.07 49996.10 26.66 2015-01-03 07:35:41.000 003 33429.04 268.08 49996.10 26.66 2015-01-03 07:35:42.000 003 33428.98 268.06 49996.10 26.66 2015-01-03 07:35:43.000 003 33428.97 268.05 49996.10 26.66 2015-01-03 07:35:44.000 003 33428.94 268.12 49996.10 26.66 2015-01-03 07:35:45.000 003 33428.95 268.13 49996.10 26.66 2015-01-03 07:35:46.000 003 33429.05 268.07 49996.10 26.66 2015-01-03 07:35:47.000 003 33428.94 268.06 49996.10 26.66 2015-01-03 07:35:48.000 003 33429.04 268.01 49996.10 26.66 2015-01-03 07:35:49.000 003 33428.91 268.01 49996.10 26.66 2015-01-03 07:35:49.000 003 33428.97 267.98 49996.10 26.66 2015-01-03 07:35:51.000 003 33428.85 267.97 49996.10 26.66 2015-01-03 07:35:52.000 003 33428.97 267.94 49996.10 26.66 2015-01-03 07:35:53.000 003 33428.93 267.88 49996.10 26.66 2015-01-03 07:35:54.000 003 33428.85 267.87 49996.10 26.66 2015-01-03 07:35:55.000 003 33428.95 267.87 49996.10 26.66 2015-01-03 07:35:56.000 003 33428.93 267.94 49996.10 26.66 2015-01-03 07:35:57.000 003 33428.95 267.97 49996.10 26.66 2015-01-03 07:35:58.000 003 33428.93 267.99 49996.10 26.66 2015-01-03 07:35:59.000 003 33428.97 268.04 49996.10 26.66 2015-01-03 07:36:00.000 003 33429.04 268.02 49996.10 26.66 2015-01-03 07:36:01.000 003 33428.97 268.13 49996.10 26.66 2015-01-03 07:36:02.000 003 33429.07 268.13 49996.10 26.66 2015-01-03 07:36:03.000 003 33428.93 268.10 49996.10 26.66 2015-01-03 07:36:04.000 003 33429.02 268.11 49996.10 26.66 2015-01-03 07:36:05.000 003 33429.10 268.11 49996.10 26.66 2015-01-03 07:36:06.000 003 33429.07 268.10 49996.10 26.66 2015-01-03 07:36:07.000 003 33429.06 268.07 49996.10 26.66 2015-01-03 07:36:08.000 003 33429.12 268.12 49996.10 26.66 2015-01-03 07:36:09.000 003 33429.09 268.07 49996.10 26.66 2015-01-03 07:36:10.000 003 33429.06 268.09 49996.10 26.66 2015-01-03 07:36:11.000 003 33429.08 268.09 49996.10 26.66 2015-01-03 07:36:12.000 003 33429.10 268.06 49996.10 26.66 2015-01-03 07:36:13.000 003 33429.22 268.15 49996.10 26.66 2015-01-03 07:36:14.000 003 33429.14 268.20 49996.10 26.66 2015-01-03 07:36:15.000 003 33429.17 268.25 49996.10 26.66 2015-01-03 07:36:16.000 003 33429.18 268.34 49996.10 26.66 2015-01-03 07:36:17.000 003 33429.26 268.29 49996.10 26.66 2015-01-03 07:36:18.000 003 33429.16 268.30 49996.10 26.66 2015-01-03 07:36:19.000 003 33429.31 268.37 49996.10 26.66 2015-01-03 07:36:20.000 003 33429.24 268.39 49996.10 26.66 2015-01-03 07:36:21.000 003 33429.21 268.40 49996.10 26.66 2015-01-03 07:36:22.000 003 33429.20 268.47 49996.10 26.66 2015-01-03 07:36:23.000 003 33429.25 268.47 49996.10 26.66 2015-01-03 07:36:24.000 003 33429.28 268.46 49996.10 26.66 2015-01-03 07:36:25.000 003 33429.24 268.46 49996.10 26.66 2015-01-03 07:36:26.000 003 33429.37 268.49 49996.10 26.66 2015-01-03 07:36:27.000 003 33429.30 268.42 49996.10 26.66 2015-01-03 07:36:28.000 003 33429.31 268.44 49996.10 26.66 2015-01-03 07:36:29.000 003 33429.37 268.44 49996.10 26.66 2015-01-03 07:36:30.000 003 33429.43 268.39 49996.10 26.66 2015-01-03 07:36:30.000 003 33429.40 268.42 49996.10 26.66 2015-01-03 07:36:32.000 003 33429.36 268.40 49996.10 26.66 2015-01-03 07:36:33.000 003 33429.39 268.37 49996.10 26.66 2015-01-03 07:36:34.000 003 33429.44 268.35 49996.10 26.66 2015-01-03 07:36:35.000 003 33429.49 268.25 49996.10 26.66 2015-01-03 07:36:36.000 003 33429.40 268.30 49996.10 26.66 2015-01-03 07:36:37.000 003 33429.40 268.29 49996.10 26.66 2015-01-03 07:36:38.000 003 33429.54 268.26 49996.10 26.66 2015-01-03 07:36:39.000 003 33429.41 268.24 49996.10 26.66 2015-01-03 07:36:40.000 003 33429.49 268.26 49996.10 26.66 2015-01-03 07:36:41.000 003 33429.57 268.19 49996.10 26.66 2015-01-03 07:36:42.000 003 33429.55 268.23 49996.10 26.66 2015-01-03 07:36:43.000 003 33429.59 268.22 49996.10 26.66 2015-01-03 07:36:43.000 003 33429.60 268.26 49996.10 26.66 2015-01-03 07:36:45.000 003 33429.62 268.23 49996.10 26.66 2015-01-03 07:36:46.000 003 33429.63 268.27 49996.10 26.66 2015-01-03 07:36:47.000 003 33429.72 268.33 49996.10 26.66 2015-01-03 07:36:48.000 003 33429.63 268.38 49996.10 26.66 2015-01-03 07:36:49.000 003 33429.71 268.39 49996.10 26.66 2015-01-03 07:36:50.000 003 33429.68 268.37 49996.10 26.66 2015-01-03 07:36:51.000 003 33429.62 268.40 49996.10 26.66 2015-01-03 07:36:52.000 003 33429.76 268.44 49996.10 26.66 2015-01-03 07:36:53.000 003 33429.81 268.48 49996.10 26.66 2015-01-03 07:36:54.000 003 33429.79 268.45 49996.10 26.65 2015-01-03 07:36:55.000 003 33429.73 268.42 49996.10 26.66 2015-01-03 07:36:56.000 003 33429.84 268.42 49996.10 26.66 2015-01-03 07:36:57.000 003 33429.73 268.43 49996.10 26.66 2015-01-03 07:36:58.000 003 33429.74 268.41 49996.10 26.66 2015-01-03 07:36:59.000 003 33429.74 268.52 49996.10 26.66 2015-01-03 07:37:00.000 003 33429.78 268.53 49996.10 26.66 2015-01-03 07:37:01.000 003 33429.82 268.53 49996.10 26.66 2015-01-03 07:37:02.000 003 33429.86 268.52 49996.10 26.66 2015-01-03 07:37:03.000 003 33429.85 268.52 49996.10 26.66 2015-01-03 07:37:04.000 003 33429.91 268.57 49996.10 26.66 2015-01-03 07:37:05.000 003 33429.82 268.63 49996.10 26.66 2015-01-03 07:37:06.000 003 33429.73 268.65 49996.10 26.66 2015-01-03 07:37:07.000 003 33429.83 268.70 49996.10 26.65 2015-01-03 07:37:08.000 003 33429.72 268.79 49996.10 26.66 2015-01-03 07:37:09.000 003 33429.72 268.79 49996.10 26.66 2015-01-03 07:37:10.000 003 33429.82 268.81 49996.10 26.65 2015-01-03 07:37:11.000 003 33429.82 268.84 49996.10 26.66 2015-01-03 07:37:12.000 003 33429.78 268.91 49996.10 26.66 2015-01-03 07:37:13.000 003 33429.76 268.93 49996.10 26.65 2015-01-03 07:37:14.000 003 33430.00 268.93 49996.10 26.65 2015-01-03 07:37:15.000 003 33429.82 268.92 49996.10 26.65 2015-01-03 07:37:16.000 003 33429.83 269.02 49996.10 26.65 2015-01-03 07:37:17.000 003 33429.94 269.00 49996.10 26.65 2015-01-03 07:37:18.000 003 33429.82 269.02 49996.10 26.65 2015-01-03 07:37:19.000 003 33429.88 269.03 49996.10 26.65 2015-01-03 07:37:20.000 003 33429.89 269.03 49996.10 26.65 2015-01-03 07:37:21.000 003 33429.90 269.06 49996.10 26.65 2015-01-03 07:37:22.000 003 33429.94 269.14 49996.10 26.65 2015-01-03 07:37:23.000 003 33429.81 269.18 49996.10 26.65 2015-01-03 07:37:24.000 003 33429.91 269.16 49996.10 26.65 2015-01-03 07:37:24.000 003 33429.81 269.21 49996.10 26.65 2015-01-03 07:37:26.000 003 33429.93 269.24 49996.10 26.65 2015-01-03 07:37:27.000 003 33429.88 269.25 49996.10 26.65 2015-01-03 07:37:28.000 003 33429.90 269.23 49996.10 26.65 2015-01-03 07:37:29.000 003 33429.84 269.32 49996.10 26.65 2015-01-03 07:37:30.000 003 33429.82 269.29 49996.10 26.65 2015-01-03 07:37:31.000 003 33429.79 269.33 49996.10 26.65 2015-01-03 07:37:32.000 003 33429.91 269.34 49996.10 26.65 2015-01-03 07:37:33.000 003 33429.84 269.32 49996.10 26.65 2015-01-03 07:37:34.000 003 33429.91 269.34 49996.10 26.65 2015-01-03 07:37:35.000 003 33429.86 269.39 49996.10 26.65 2015-01-03 07:37:36.000 003 33429.84 269.37 49996.10 26.65 2015-01-03 07:37:37.000 003 33429.87 269.38 49996.10 26.65 2015-01-03 07:37:37.000 003 33429.74 269.43 49996.10 26.65 2015-01-03 07:37:39.000 003 33429.88 269.44 49996.10 26.65 2015-01-03 07:37:40.000 003 33429.84 269.48 49996.10 26.65 2015-01-03 07:37:41.000 003 33429.82 269.50 49996.10 26.65 2015-01-03 07:37:42.000 003 33429.73 269.46 49996.10 26.65 2015-01-03 07:37:43.000 003 33429.82 269.50 49996.10 26.65 2015-01-03 07:37:44.000 003 33429.76 269.48 49996.10 26.65 2015-01-03 07:37:45.000 003 33429.71 269.52 49996.10 26.65 2015-01-03 07:37:46.000 003 33429.79 269.47 49996.10 26.65 2015-01-03 07:37:47.000 003 33429.73 269.46 49996.10 26.65 2015-01-03 07:37:48.000 003 33429.64 269.45 49996.10 26.65 2015-01-03 07:37:49.000 003 33429.86 269.43 49996.10 26.65 2015-01-03 07:37:50.000 003 33429.76 269.40 49996.10 26.66 2015-01-03 07:37:51.000 003 33429.81 269.37 49996.10 26.65 2015-01-03 07:37:52.000 003 33429.82 269.34 49996.10 26.65 2015-01-03 07:37:53.000 003 33429.75 269.36 49996.10 26.65 2015-01-03 07:37:54.000 003 33429.85 269.41 49996.10 26.65 2015-01-03 07:37:55.000 003 33429.81 269.38 49996.10 26.66 2015-01-03 07:37:56.000 003 33429.82 269.36 49996.10 26.66 2015-01-03 07:37:57.000 003 33429.84 269.38 49996.10 26.65 2015-01-03 07:37:58.000 003 33429.79 269.37 49996.10 26.65 2015-01-03 07:37:59.000 003 33429.82 269.39 49996.10 26.65 2015-01-03 07:38:00.000 003 33429.76 269.38 49996.10 26.66 2015-01-03 07:38:01.000 003 33429.75 269.44 49996.10 26.66 2015-01-03 07:38:02.000 003 33429.88 269.46 49996.10 26.66 2015-01-03 07:38:03.000 003 33429.80 269.49 49996.10 26.66 2015-01-03 07:38:04.000 003 33429.81 269.50 49996.10 26.66 2015-01-03 07:38:05.000 003 33429.82 269.55 49996.10 26.66 2015-01-03 07:38:06.000 003 33429.81 269.58 49996.10 26.66 2015-01-03 07:38:07.000 003 33429.76 269.62 49996.10 26.66 2015-01-03 07:38:08.000 003 33429.98 269.58 49996.10 26.66 2015-01-03 07:38:09.000 003 33429.85 269.63 49996.10 26.66 2015-01-03 07:38:10.000 003 33429.89 269.60 49996.10 26.66 2015-01-03 07:38:11.000 003 33429.91 269.62 49996.10 26.66 2015-01-03 07:38:12.000 003 33429.97 269.68 49996.10 26.66 2015-01-03 07:38:13.000 003 33430.00 269.72 49996.10 26.66 2015-01-03 07:38:14.000 003 33429.99 269.76 49996.10 26.66 2015-01-03 07:38:15.000 003 33429.90 269.78 49996.10 26.66 2015-01-03 07:38:16.000 003 33430.06 269.80 49996.10 26.66 2015-01-03 07:38:17.000 003 33430.09 269.88 49996.10 26.66 2015-01-03 07:38:18.000 003 33430.04 269.95 49996.10 26.66 2015-01-03 07:38:18.000 003 33430.12 269.96 49996.10 26.66 2015-01-03 07:38:20.000 003 33430.30 270.11 49996.10 26.66 2015-01-03 07:38:21.000 003 33430.16 270.11 49996.10 26.66 2015-01-03 07:38:22.000 003 33430.17 270.20 49996.10 26.66 2015-01-03 07:38:23.000 003 33430.19 270.23 49996.10 26.66 2015-01-03 07:38:24.000 003 33430.15 270.24 49996.10 26.66 2015-01-03 07:38:25.000 003 33430.27 270.38 49996.10 26.66 2015-01-03 07:38:26.000 003 33430.26 270.33 49996.10 26.66 2015-01-03 07:38:27.000 003 33430.26 270.38 49996.10 26.66 2015-01-03 07:38:28.000 003 33430.31 270.46 49996.10 26.66 2015-01-03 07:38:29.000 003 33430.28 270.53 49996.10 26.66 2015-01-03 07:38:30.000 003 33430.34 270.53 49996.10 26.66 2015-01-03 07:38:31.000 003 33430.34 270.63 49996.10 26.66 2015-01-03 07:38:31.000 003 33430.34 270.68 49996.10 26.66 2015-01-03 07:38:33.000 003 33430.32 270.69 49996.10 26.66 2015-01-03 07:38:34.000 003 33430.43 270.72 49996.10 26.66 2015-01-03 07:38:35.000 003 33430.41 270.72 49996.10 26.66 2015-01-03 07:38:36.000 003 33430.43 270.72 49996.10 26.66 2015-01-03 07:38:37.000 003 33430.36 270.79 49996.10 26.66 2015-01-03 07:38:38.000 003 33430.44 270.81 49996.10 26.66 2015-01-03 07:38:39.000 003 33430.40 270.85 49996.10 26.66 2015-01-03 07:38:40.000 003 33430.49 270.98 49996.10 26.66 2015-01-03 07:38:41.000 003 33430.42 271.07 49996.10 26.66 2015-01-03 07:38:42.000 003 33430.38 271.08 49996.10 26.66 2015-01-03 07:38:43.000 003 33430.44 271.16 49996.10 26.66 2015-01-03 07:38:44.000 003 33430.39 271.27 49996.10 26.66 2015-01-03 07:38:45.000 003 33430.39 271.37 49996.10 26.66 2015-01-03 07:38:46.000 003 33430.41 271.51 49996.10 26.66 2015-01-03 07:38:47.000 003 33430.45 271.61 49996.10 26.66 2015-01-03 07:38:48.000 003 33430.52 271.68 49996.10 26.66 2015-01-03 07:38:49.000 003 33430.37 271.72 49996.10 26.66 2015-01-03 07:38:50.000 003 33430.47 271.80 49996.10 26.66 2015-01-03 07:38:51.000 003 33430.42 271.85 49996.10 26.66 2015-01-03 07:38:52.000 003 33430.43 271.88 49996.10 26.66 2015-01-03 07:38:53.000 003 33430.47 272.00 49996.10 26.66 2015-01-03 07:38:54.000 003 33430.43 272.02 49996.10 26.66 2015-01-03 07:38:55.000 003 33430.49 272.17 49996.10 26.66 2015-01-03 07:38:56.000 003 33430.50 272.20 49996.10 26.66 2015-01-03 07:38:57.000 003 33430.40 272.25 49996.10 26.66 2015-01-03 07:38:58.000 003 33430.45 272.31 49996.10 26.66 2015-01-03 07:38:59.000 003 33430.44 272.33 49996.10 26.66 2015-01-03 07:39:00.000 003 33430.40 272.33 49996.10 26.66 2015-01-03 07:39:01.000 003 33430.35 272.35 49996.10 26.66 2015-01-03 07:39:02.000 003 33430.43 272.30 49996.10 26.66 2015-01-03 07:39:03.000 003 33430.40 272.29 49996.10 26.66 2015-01-03 07:39:04.000 003 33430.44 272.25 49996.10 26.66 2015-01-03 07:39:05.000 003 33430.41 272.24 49996.10 26.66 2015-01-03 07:39:06.000 003 33430.36 272.21 49996.10 26.66 2015-01-03 07:39:07.000 003 33430.51 272.21 49996.10 26.66 2015-01-03 07:39:08.000 003 33430.63 272.28 49996.10 26.66 2015-01-03 07:39:09.000 003 33430.42 272.26 49996.10 26.66 2015-01-03 07:39:10.000 003 33430.51 272.29 49996.10 26.66 2015-01-03 07:39:11.000 003 33430.56 272.30 49996.10 26.66 2015-01-03 07:39:12.000 003 33430.50 272.27 49996.10 26.66 2015-01-03 07:39:12.000 003 33430.53 272.31 49996.10 26.66 2015-01-03 07:39:14.000 003 33430.59 272.26 49996.10 26.66 2015-01-03 07:39:15.000 003 33430.60 272.25 49996.10 26.66 2015-01-03 07:39:16.000 003 33430.67 272.30 49996.10 26.66 2015-01-03 07:39:17.000 003 33430.59 272.32 49996.10 26.66 2015-01-03 07:39:18.000 003 33430.58 272.33 49996.10 26.66 2015-01-03 07:39:19.000 003 33430.61 272.36 49996.10 26.66 2015-01-03 07:39:20.000 003 33430.58 272.43 49996.10 26.66 2015-01-03 07:39:21.000 003 33430.75 272.40 49996.10 26.66 2015-01-03 07:39:22.000 003 33430.76 272.45 49996.10 26.66 2015-01-03 07:39:23.000 003 33430.71 272.53 49996.10 26.66 2015-01-03 07:39:24.000 003 33430.65 272.48 49996.10 26.66 2015-01-03 07:39:25.000 003 33430.60 272.52 49996.10 26.65 2015-01-03 07:39:25.000 003 33430.68 272.50 49996.10 26.66 2015-01-03 07:39:27.000 003 33430.71 272.45 49996.10 26.66 2015-01-03 07:39:28.000 003 33430.77 272.43 49996.10 26.66 2015-01-03 07:39:29.000 003 33430.71 272.49 49996.10 26.66 2015-01-03 07:39:30.000 003 33430.72 272.49 49996.10 26.65 2015-01-03 07:39:31.000 003 33430.76 272.51 49996.10 26.65 2015-01-03 07:39:32.000 003 33430.82 272.55 49996.10 26.65 2015-01-03 07:39:33.000 003 33430.76 272.60 49996.10 26.65 2015-01-03 07:39:34.000 003 33430.82 272.57 49996.10 26.65 2015-01-03 07:39:35.000 003 33430.89 272.66 49996.10 26.65 2015-01-03 07:39:36.000 003 33430.79 272.72 49996.10 26.66 2015-01-03 07:39:37.000 003 33430.90 272.73 49996.10 26.65 2015-01-03 07:39:38.000 003 33430.85 272.81 49996.10 26.65 2015-01-03 07:39:39.000 003 33430.88 272.86 49996.10 26.65 2015-01-03 07:39:40.000 003 33430.87 272.83 49996.10 26.65 2015-01-03 07:39:41.000 003 33430.77 272.99 49996.10 26.65 2015-01-03 07:39:42.000 003 33430.78 273.11 49996.10 26.65 2015-01-03 07:39:43.000 003 33430.83 273.08 49996.10 26.65 2015-01-03 07:39:44.000 003 33430.79 273.08 49996.10 26.65 2015-01-03 07:39:45.000 003 33430.81 273.09 49996.10 26.65 2015-01-03 07:39:46.000 003 33430.90 273.06 49996.10 26.65 2015-01-03 07:39:47.000 003 33430.78 273.07 49996.10 26.65 2015-01-03 07:39:48.000 003 33430.84 273.07 49996.10 26.65 2015-01-03 07:39:49.000 003 33430.81 273.04 49996.10 26.65 2015-01-03 07:39:50.000 003 33430.86 273.14 49996.10 26.65 2015-01-03 07:39:51.000 003 33430.74 273.10 49996.10 26.65 2015-01-03 07:39:52.000 003 33430.83 273.11 49996.10 26.65 2015-01-03 07:39:53.000 003 33430.84 273.08 49996.10 26.65 2015-01-03 07:39:54.000 003 33430.83 273.14 49996.10 26.65 2015-01-03 07:39:55.000 003 33430.80 273.20 49996.10 26.65 2015-01-03 07:39:56.000 003 33430.80 273.20 49996.10 26.65 2015-01-03 07:39:57.000 003 33430.75 273.25 49996.10 26.65 2015-01-03 07:39:58.000 003 33430.80 273.27 49996.10 26.65 2015-01-03 07:39:59.000 003 33430.89 273.37 49996.10 26.65 2015-01-03 07:40:00.000 003 33430.84 273.36 49996.10 26.65 2015-01-03 07:40:01.000 003 33430.83 273.35 49996.10 26.65 2015-01-03 07:40:02.000 003 33430.89 273.32 49996.10 26.65 2015-01-03 07:40:03.000 003 33430.83 273.28 49996.10 26.65 2015-01-03 07:40:04.000 003 33430.70 273.22 49996.10 26.65 2015-01-03 07:40:05.000 003 33430.78 273.24 49996.10 26.65 2015-01-03 07:40:06.000 003 33430.77 273.26 49996.10 26.65 2015-01-03 07:40:06.000 003 33430.69 273.30 49996.10 26.65 2015-01-03 07:40:08.000 003 33430.83 273.25 49996.10 26.65 2015-01-03 07:40:09.000 003 33430.72 273.30 49996.10 26.65 2015-01-03 07:40:10.000 003 33430.61 273.27 49996.10 26.65 2015-01-03 07:40:11.000 003 33430.67 273.27 49996.10 26.65 2015-01-03 07:40:12.000 003 33430.63 273.36 49996.10 26.65 2015-01-03 07:40:13.000 003 33430.64 273.36 49996.10 26.65 2015-01-03 07:40:14.000 003 33430.59 273.46 49996.10 26.65 2015-01-03 07:40:15.000 003 33430.44 273.52 49996.10 26.65 2015-01-03 07:40:16.000 003 33430.55 273.51 49996.10 26.65 2015-01-03 07:40:17.000 003 33430.52 273.65 49996.10 26.65 2015-01-03 07:40:18.000 003 33430.51 273.76 49996.10 26.65 2015-01-03 07:40:19.000 003 33430.43 273.80 49996.10 26.65 2015-01-03 07:40:19.000 003 33430.49 273.86 49996.10 26.65 2015-01-03 07:40:21.000 003 33430.48 273.93 49996.10 26.65 2015-01-03 07:40:22.000 003 33430.40 273.98 49996.10 26.65 2015-01-03 07:40:23.000 003 33430.42 274.04 49996.10 26.65 2015-01-03 07:40:24.000 003 33430.37 274.12 49996.10 26.65 2015-01-03 07:40:25.000 003 33430.34 274.12 49996.10 26.65 2015-01-03 07:40:26.000 003 33430.33 274.17 49996.10 26.65 2015-01-03 07:40:27.000 003 33430.34 274.22 49996.10 26.65 2015-01-03 07:40:28.000 003 33430.35 274.20 49996.10 26.65 2015-01-03 07:40:29.000 003 33430.36 274.32 49996.10 26.65 2015-01-03 07:40:30.000 003 33430.29 274.36 49996.10 26.65 2015-01-03 07:40:31.000 003 33430.31 274.39 49996.10 26.65 2015-01-03 07:40:32.000 003 33430.16 274.52 49996.10 26.65 2015-01-03 07:40:33.000 003 33430.28 274.55 49996.10 26.65 2015-01-03 07:40:34.000 003 33430.20 274.60 49996.10 26.65 2015-01-03 07:40:35.000 003 33430.24 274.66 49996.10 26.65 2015-01-03 07:40:36.000 003 33430.22 274.71 49996.10 26.65 2015-01-03 07:40:37.000 003 33430.25 274.75 49996.10 26.65 2015-01-03 07:40:38.000 003 33430.16 274.87 49996.10 26.65 2015-01-03 07:40:39.000 003 33430.24 274.99 49996.10 26.65 2015-01-03 07:40:40.000 003 33430.25 275.00 49996.10 26.65 2015-01-03 07:40:41.000 003 33430.21 275.03 49996.10 26.65 2015-01-03 07:40:42.000 003 33430.24 275.12 49996.10 26.65 2015-01-03 07:40:43.000 003 33430.20 275.17 49996.10 26.65 2015-01-03 07:40:44.000 003 33430.14 275.24 49996.10 26.65 2015-01-03 07:40:45.000 003 33430.18 275.29 49996.10 26.65 2015-01-03 07:40:46.000 003 33430.15 275.38 49996.10 26.65 2015-01-03 07:40:47.000 003 33430.09 275.48 49996.10 26.65 2015-01-03 07:40:48.000 003 33430.14 275.49 49996.10 26.65 2015-01-03 07:40:49.000 003 33430.12 275.52 49996.10 26.65 2015-01-03 07:40:50.000 003 33430.07 275.62 49996.10 26.65 2015-01-03 07:40:51.000 003 33430.25 275.68 49996.10 26.65 2015-01-03 07:40:52.000 003 33430.12 275.67 49996.10 26.65 2015-01-03 07:40:53.000 003 33430.18 275.73 49996.10 26.65 2015-01-03 07:40:54.000 003 33430.19 275.76 49996.10 26.65 2015-01-03 07:40:55.000 003 33430.08 275.74 49996.10 26.65 2015-01-03 07:40:56.000 003 33430.16 275.73 49996.10 26.65 2015-01-03 07:40:57.000 003 33430.15 275.68 49996.10 26.65 2015-01-03 07:40:58.000 003 33430.15 275.72 49996.10 26.65 2015-01-03 07:40:59.000 003 33430.17 275.74 49996.10 26.65 2015-01-03 07:41:00.000 003 33430.21 275.74 49996.10 26.65 2015-01-03 07:41:00.000 003 33430.20 275.75 49996.10 26.65 2015-01-03 07:41:02.000 003 33430.18 275.73 49996.10 26.65 2015-01-03 07:41:03.000 003 33430.19 275.82 49996.10 26.65 2015-01-03 07:41:04.000 003 33430.10 275.82 49996.10 26.65 2015-01-03 07:41:05.000 003 33430.11 275.91 49996.10 26.65 2015-01-03 07:41:06.000 003 33430.10 275.92 49996.10 26.65 2015-01-03 07:41:07.000 003 33430.19 275.94 49996.10 26.65 2015-01-03 07:41:08.000 003 33430.18 275.98 49996.10 26.65 2015-01-03 07:41:09.000 003 33430.13 276.01 49996.10 26.65 2015-01-03 07:41:10.000 003 33430.06 275.98 49996.10 26.65 2015-01-03 07:41:11.000 003 33430.19 276.10 49996.10 26.65 2015-01-03 07:41:12.000 003 33430.15 276.17 49996.10 26.65 2015-01-03 07:41:13.000 003 33430.04 276.26 49996.10 26.65 2015-01-03 07:41:13.000 003 33430.14 276.33 49996.10 26.65 2015-01-03 07:41:15.000 003 33430.12 276.45 49996.10 26.65 2015-01-03 07:41:16.000 003 33430.10 276.54 49996.10 26.65 2015-01-03 07:41:17.000 003 33430.14 276.66 49996.10 26.65 2015-01-03 07:41:18.000 003 33430.14 276.83 49996.10 26.65 2015-01-03 07:41:19.000 003 33430.18 276.79 49996.10 26.65 2015-01-03 07:41:20.000 003 33429.97 277.05 49996.10 26.65 2015-01-03 07:41:21.000 003 33430.16 277.10 49996.10 26.65 2015-01-03 07:41:22.000 003 33430.09 277.15 49996.10 26.65 2015-01-03 07:41:23.000 003 33430.16 277.15 49996.10 26.65 2015-01-03 07:41:24.000 003 33430.11 277.12 49996.10 26.65 2015-01-03 07:41:25.000 003 33430.24 277.11 49996.10 26.65 2015-01-03 07:41:26.000 003 33429.98 277.15 49996.10 26.65 2015-01-03 07:41:27.000 003 33430.15 277.16 49996.10 26.65 2015-01-03 07:41:28.000 003 33430.09 277.15 49996.10 26.65 2015-01-03 07:41:29.000 003 33430.13 277.19 49996.10 26.65 2015-01-03 07:41:30.000 003 33430.16 277.07 49996.10 26.65 2015-01-03 07:41:31.000 003 33430.10 277.14 49996.10 26.65 2015-01-03 07:41:32.000 003 33430.14 277.10 49996.10 26.65 2015-01-03 07:41:33.000 003 33430.06 276.99 49996.10 26.65 2015-01-03 07:41:34.000 003 33430.09 276.98 49996.10 26.65 2015-01-03 07:41:35.000 003 33430.10 276.89 49996.10 26.65 2015-01-03 07:41:36.000 003 33430.17 276.87 49996.10 26.65 2015-01-03 07:41:37.000 003 33430.15 276.87 49996.10 26.65 2015-01-03 07:41:38.000 003 33430.13 276.82 49996.10 26.65 2015-01-03 07:41:39.000 003 33430.14 276.81 49996.10 26.65 2015-01-03 07:41:40.000 003 33430.07 276.81 49996.10 26.65 2015-01-03 07:41:41.000 003 33430.10 276.83 49996.10 26.65 2015-01-03 07:41:42.000 003 33430.17 276.98 49996.10 26.65 2015-01-03 07:41:43.000 003 33430.21 276.98 49996.10 26.65 2015-01-03 07:41:44.000 003 33430.09 277.01 49996.10 26.65 2015-01-03 07:41:45.000 003 33430.16 277.06 49996.10 26.65 2015-01-03 07:41:46.000 003 33430.09 277.08 49996.10 26.65 2015-01-03 07:41:47.000 003 33430.09 277.12 49996.10 26.65 2015-01-03 07:41:48.000 003 33430.11 277.14 49996.10 26.65 2015-01-03 07:41:49.000 003 33430.12 277.14 49996.10 26.65 2015-01-03 07:41:50.000 003 33430.07 277.13 49996.10 26.65 2015-01-03 07:41:51.000 003 33430.16 277.08 49996.10 26.65 2015-01-03 07:41:52.000 003 33430.10 277.05 49996.10 26.65 2015-01-03 07:41:53.000 003 33430.15 277.03 49996.10 26.65 2015-01-03 07:41:54.000 003 33430.15 277.00 49996.10 26.65 2015-01-03 07:41:54.000 003 33430.21 277.02 49996.10 26.65 2015-01-03 07:41:56.000 003 33429.99 277.01 49996.10 26.65 2015-01-03 07:41:57.000 003 33430.06 277.02 49996.10 26.65 2015-01-03 07:41:58.000 003 33430.07 277.01 49996.10 26.65 2015-01-03 07:41:59.000 003 33430.12 277.08 49996.10 26.65 2015-01-03 07:42:00.000 003 33430.06 277.11 49996.10 26.65 2015-01-03 07:42:01.000 003 33430.03 277.13 49996.10 26.65 2015-01-03 07:42:02.000 003 33430.13 277.13 49996.10 26.65 2015-01-03 07:42:03.000 003 33430.16 277.11 49996.10 26.65 2015-01-03 07:42:04.000 003 33430.11 277.12 49996.10 26.65 2015-01-03 07:42:05.000 003 33430.17 277.13 49996.10 26.65 2015-01-03 07:42:06.000 003 33430.20 277.18 49996.10 26.65 2015-01-03 07:42:07.000 003 33430.12 277.20 49996.10 26.65 2015-01-03 07:42:07.000 003 33430.21 277.12 49996.10 26.65 2015-01-03 07:42:09.000 003 33430.16 277.25 49996.10 26.65 2015-01-03 07:42:10.000 003 33430.11 277.24 49996.10 26.65 2015-01-03 07:42:11.000 003 33430.23 277.20 49996.10 26.65 2015-01-03 07:42:12.000 003 33430.18 277.24 49996.10 26.65 2015-01-03 07:42:13.000 003 33430.21 277.29 49996.10 26.65 2015-01-03 07:42:14.000 003 33430.16 277.32 49996.10 26.65 2015-01-03 07:42:15.000 003 33430.12 277.29 49996.10 26.65 2015-01-03 07:42:16.000 003 33430.17 277.35 49996.10 26.65 2015-01-03 07:42:17.000 003 33430.16 277.38 49996.10 26.65 2015-01-03 07:42:18.000 003 33430.24 277.51 49996.10 26.65 2015-01-03 07:42:19.000 003 33430.19 277.54 49996.10 26.65 2015-01-03 07:42:20.000 003 33430.17 277.59 49996.10 26.65 2015-01-03 07:42:21.000 003 33430.16 277.66 49996.10 26.65 2015-01-03 07:42:22.000 003 33430.15 277.68 49996.10 26.65 2015-01-03 07:42:23.000 003 33430.12 277.83 49996.10 26.65 2015-01-03 07:42:24.000 003 33430.19 277.82 49996.10 26.65 2015-01-03 07:42:25.000 003 33430.18 277.94 49996.10 26.65 2015-01-03 07:42:26.000 003 33430.22 277.96 49996.10 26.65 2015-01-03 07:42:27.000 003 33430.18 278.01 49996.10 26.65 2015-01-03 07:42:28.000 003 33430.16 278.06 49996.10 26.65 2015-01-03 07:42:29.000 003 33430.24 278.14 49996.10 26.65 2015-01-03 07:42:30.000 003 33430.21 278.32 49996.10 26.65 2015-01-03 07:42:31.000 003 33430.12 278.31 49996.10 26.65 2015-01-03 07:42:32.000 003 33430.19 278.39 49996.10 26.65 2015-01-03 07:42:33.000 003 33430.22 278.44 49996.10 26.65 2015-01-03 07:42:34.000 003 33430.25 278.47 49996.10 26.65 2015-01-03 07:42:35.000 003 33430.24 278.60 49996.10 26.65 2015-01-03 07:42:36.000 003 33430.22 278.61 49996.10 26.65 2015-01-03 07:42:37.000 003 33430.20 278.64 49996.10 26.65 2015-01-03 07:42:38.000 003 33430.19 278.70 49996.10 26.65 2015-01-03 07:42:39.000 003 33430.34 278.66 49996.10 26.65 2015-01-03 07:42:40.000 003 33430.27 278.67 49996.10 26.65 2015-01-03 07:42:41.000 003 33430.25 278.73 49996.10 26.65 2015-01-03 07:42:42.000 003 33430.22 278.74 49996.10 26.65 2015-01-03 07:42:43.000 003 33430.25 278.73 49996.10 26.65 2015-01-03 07:42:44.000 003 33430.29 278.78 49996.10 26.65 2015-01-03 07:42:45.000 003 33430.32 278.80 49996.10 26.65 2015-01-03 07:42:46.000 003 33430.29 278.77 49996.10 26.65 2015-01-03 07:42:47.000 003 33430.34 278.77 49996.10 26.65 2015-01-03 07:42:48.000 003 33430.25 278.72 49996.10 26.65 2015-01-03 07:42:48.000 003 33430.22 278.76 49996.10 26.65 2015-01-03 07:42:50.000 003 33430.29 278.80 49996.10 26.65 2015-01-03 07:42:51.000 003 33430.39 278.81 49996.10 26.65 2015-01-03 07:42:52.000 003 33430.28 278.80 49996.10 26.65 2015-01-03 07:42:53.000 003 33430.35 278.81 49996.10 26.65 2015-01-03 07:42:54.000 003 33430.32 278.82 49996.10 26.65 2015-01-03 07:42:55.000 003 33430.31 278.81 49996.10 26.65 2015-01-03 07:42:56.000 003 33430.37 278.78 49996.10 26.65 2015-01-03 07:42:57.000 003 33430.35 278.78 49996.10 26.65 2015-01-03 07:42:58.000 003 33430.29 278.76 49996.10 26.65 2015-01-03 07:42:59.000 003 33430.30 278.74 49996.10 26.65 2015-01-03 07:43:00.000 003 33430.36 278.68 49996.10 26.65 2015-01-03 07:43:01.000 003 33430.31 278.70 49996.10 26.65 2015-01-03 07:43:01.000 003 33430.32 278.65 49996.10 26.65 2015-01-03 07:43:03.000 003 33430.38 278.67 49996.10 26.65 2015-01-03 07:43:04.000 003 33430.37 278.57 49996.10 26.65 2015-01-03 07:43:05.000 003 33430.39 278.56 49996.10 26.65 2015-01-03 07:43:06.000 003 33430.40 278.50 49996.10 26.65 2015-01-03 07:43:07.000 003 33430.37 278.48 49996.10 26.65 2015-01-03 07:43:08.000 003 33430.41 278.44 49996.10 26.65 2015-01-03 07:43:09.000 003 33430.46 278.37 49996.10 26.65 2015-01-03 07:43:10.000 003 33430.34 278.38 49996.10 26.65 2015-01-03 07:43:11.000 003 33430.35 278.32 49996.10 26.65 2015-01-03 07:43:12.000 003 33430.39 278.27 49996.10 26.65 2015-01-03 07:43:13.000 003 33430.40 278.27 49996.10 26.65 2015-01-03 07:43:14.000 003 33430.39 278.22 49996.10 26.65 2015-01-03 07:43:15.000 003 33430.41 278.15 49996.10 26.65 2015-01-03 07:43:16.000 003 33430.35 278.13 49996.10 26.65 2015-01-03 07:43:17.000 003 33430.43 278.07 49996.10 26.65 2015-01-03 07:43:18.000 003 33430.36 278.08 49996.10 26.65 2015-01-03 07:43:19.000 003 33430.45 278.09 49996.10 26.65 2015-01-03 07:43:20.000 003 33430.41 278.02 49996.10 26.65 2015-01-03 07:43:21.000 003 33430.31 278.01 49996.10 26.65 2015-01-03 07:43:22.000 003 33430.32 278.00 49996.10 26.65 2015-01-03 07:43:23.000 003 33430.32 278.00 49996.10 26.65 2015-01-03 07:43:24.000 003 33430.33 278.04 49996.10 26.65 2015-01-03 07:43:25.000 003 33430.40 278.09 49996.10 26.65 2015-01-03 07:43:26.000 003 33430.34 278.15 49996.10 26.65 2015-01-03 07:43:27.000 003 33430.37 278.13 49996.10 26.65 2015-01-03 07:43:28.000 003 33430.33 278.14 49996.10 26.65 2015-01-03 07:43:29.000 003 33430.29 278.24 49996.10 26.65 2015-01-03 07:43:30.000 003 33430.29 278.31 49996.10 26.65 2015-01-03 07:43:31.000 003 33430.22 278.38 49996.10 26.65 2015-01-03 07:43:32.000 003 33430.29 278.52 49996.10 26.65 2015-01-03 07:43:33.000 003 33430.33 278.55 49996.10 26.65 2015-01-03 07:43:34.000 003 33430.30 278.51 49996.10 26.65 2015-01-03 07:43:35.000 003 33430.27 278.61 49996.10 26.65 2015-01-03 07:43:36.000 003 33430.30 278.59 49996.10 26.65 2015-01-03 07:43:37.000 003 33430.32 278.67 49996.10 26.65 2015-01-03 07:43:38.000 003 33430.29 278.70 49996.10 26.65 2015-01-03 07:43:39.000 003 33430.18 278.79 49996.10 26.65 2015-01-03 07:43:40.000 003 33430.25 278.77 49996.10 26.65 2015-01-03 07:43:41.000 003 33430.25 278.89 49996.10 26.65 2015-01-03 07:43:42.000 003 33430.21 278.89 49996.10 26.65 2015-01-03 07:43:42.000 003 33430.15 278.93 49996.10 26.65 2015-01-03 07:43:44.000 003 33430.18 278.96 49996.10 26.65 2015-01-03 07:43:45.000 003 33430.19 279.02 49996.10 26.65 2015-01-03 07:43:46.000 003 33430.07 279.00 49996.10 26.65 2015-01-03 07:43:47.000 003 33430.19 279.08 49996.10 26.65 2015-01-03 07:43:48.000 003 33430.06 279.07 49996.10 26.65 2015-01-03 07:43:49.000 003 33430.13 279.11 49996.10 26.65 2015-01-03 07:43:50.000 003 33430.17 279.12 49996.10 26.65 2015-01-03 07:43:51.000 003 33429.97 279.10 49996.10 26.65 2015-01-03 07:43:52.000 003 33430.04 279.12 49996.10 26.65 2015-01-03 07:43:53.000 003 33430.10 279.04 49996.10 26.65 2015-01-03 07:43:54.000 003 33430.09 278.99 49996.10 26.65 2015-01-03 07:43:55.000 003 33430.13 279.02 49996.10 26.65 2015-01-03 07:43:55.000 003 33430.08 278.95 49996.10 26.65 2015-01-03 07:43:57.000 003 33430.14 279.00 49996.10 26.65 2015-01-03 07:43:58.000 003 33430.07 279.02 49996.10 26.65 2015-01-03 07:43:59.000 003 33430.19 279.07 49996.10 26.65 2015-01-03 07:44:00.000 003 33430.14 279.11 49996.10 26.65 2015-01-03 07:44:01.000 003 33430.07 279.07 49996.10 26.65 2015-01-03 07:44:02.000 003 33429.99 279.09 49996.10 26.65 2015-01-03 07:44:03.000 003 33430.06 279.10 49996.10 26.65 2015-01-03 07:44:04.000 003 33430.04 279.11 49996.10 26.65 2015-01-03 07:44:05.000 003 33430.06 279.09 49996.10 26.65 2015-01-03 07:44:06.000 003 33430.04 279.10 49996.10 26.65 2015-01-03 07:44:07.000 003 33430.09 279.13 49996.10 26.65 2015-01-03 07:44:08.000 003 33430.05 279.17 49996.10 26.65 2015-01-03 07:44:09.000 003 33430.08 279.11 49996.10 26.65 2015-01-03 07:44:10.000 003 33430.02 279.11 49996.10 26.65 2015-01-03 07:44:11.000 003 33429.99 279.26 49996.10 26.65 2015-01-03 07:44:12.000 003 33430.06 279.33 49996.10 26.65 2015-01-03 07:44:13.000 003 33430.06 279.35 49996.10 26.65 2015-01-03 07:44:14.000 003 33430.04 279.44 49996.10 26.65 2015-01-03 07:44:15.000 003 33430.02 279.43 49996.10 26.65 2015-01-03 07:44:16.000 003 33430.08 279.40 49996.10 26.65 2015-01-03 07:44:17.000 003 33430.08 279.46 49996.10 26.65 2015-01-03 07:44:18.000 003 33430.02 279.37 49996.10 26.65 2015-01-03 07:44:19.000 003 33430.11 279.43 49996.10 26.65 2015-01-03 07:44:20.000 003 33430.01 279.39 49996.10 26.65 2015-01-03 07:44:21.000 003 33429.99 279.41 49996.10 26.65 2015-01-03 07:44:22.000 003 33430.01 279.39 49996.10 26.65 2015-01-03 07:44:23.000 003 33430.00 279.39 49996.10 26.65 2015-01-03 07:44:24.000 003 33429.97 279.38 49996.10 26.65 2015-01-03 07:44:25.000 003 33429.97 279.37 49996.10 26.65 2015-01-03 07:44:26.000 003 33429.91 279.30 49996.10 26.65 2015-01-03 07:44:27.000 003 33430.01 279.29 49996.10 26.65 2015-01-03 07:44:28.000 003 33429.96 279.30 49996.10 26.65 2015-01-03 07:44:29.000 003 33429.96 279.26 49996.10 26.65 2015-01-03 07:44:30.000 003 33429.97 279.23 49996.10 26.65 2015-01-03 07:44:31.000 003 33430.08 279.22 49996.10 26.65 2015-01-03 07:44:32.000 003 33429.82 279.18 49996.10 26.65 2015-01-03 07:44:33.000 003 33429.91 279.09 49996.10 26.65 2015-01-03 07:44:34.000 003 33429.90 279.03 49996.10 26.65 2015-01-03 07:44:35.000 003 33429.98 278.99 49996.10 26.65 2015-01-03 07:44:36.000 003 33430.00 278.92 49996.10 26.65 2015-01-03 07:44:36.000 003 33429.84 278.83 49996.10 26.65 2015-01-03 07:44:38.000 003 33430.05 278.82 49996.10 26.65 2015-01-03 07:44:39.000 003 33429.95 278.76 49996.10 26.65 2015-01-03 07:44:40.000 003 33429.93 278.77 49996.10 26.65 2015-01-03 07:44:41.000 003 33429.95 278.78 49996.10 26.65 2015-01-03 07:44:42.000 003 33429.92 278.70 49996.10 26.65 2015-01-03 07:44:43.000 003 33429.96 278.63 49996.10 26.65 2015-01-03 07:44:44.000 003 33429.95 278.54 49996.10 26.65 2015-01-03 07:44:45.000 003 33429.94 278.51 49996.10 26.65 2015-01-03 07:44:46.000 003 33429.89 278.45 49996.10 26.65 2015-01-03 07:44:47.000 003 33429.99 278.42 49996.10 26.65 2015-01-03 07:44:48.000 003 33429.90 278.32 49996.10 26.65 2015-01-03 07:44:49.000 003 33429.93 278.37 49996.10 26.65 2015-01-03 07:44:49.000 003 33429.80 278.34 49996.10 26.65 2015-01-03 07:44:51.000 003 33429.87 278.29 49996.10 26.65 2015-01-03 07:44:52.000 003 33429.78 278.27 49996.10 26.65 2015-01-03 07:44:53.000 003 33429.90 278.23 49996.10 26.65 2015-01-03 07:44:54.000 003 33429.84 278.20 49996.10 26.65 2015-01-03 07:44:55.000 003 33429.81 278.22 49996.10 26.65 2015-01-03 07:44:56.000 003 33429.78 278.17 49996.10 26.65 2015-01-03 07:44:57.000 003 33429.81 278.22 49996.10 26.65 2015-01-03 07:44:58.000 003 33429.78 278.25 49996.10 26.65 2015-01-03 07:44:59.000 003 33429.78 278.29 49996.10 26.65 2015-01-03 07:45:00.000 003 33429.76 278.36 49996.10 26.65 2015-01-03 07:45:01.000 003 33429.76 278.32 49996.10 26.65 2015-01-03 07:45:02.000 003 33429.78 278.39 49996.10 26.65 2015-01-03 07:45:03.000 003 33429.72 278.29 49996.10 26.65 2015-01-03 07:45:04.000 003 33429.76 278.31 49996.10 26.65 2015-01-03 07:45:05.000 003 33429.67 278.36 49996.10 26.65 2015-01-03 07:45:06.000 003 33429.79 278.25 49996.10 26.65 2015-01-03 07:45:07.000 003 33429.79 278.28 49996.10 26.65 2015-01-03 07:45:08.000 003 33429.90 278.30 49996.10 26.65 2015-01-03 07:45:09.000 003 33429.68 278.33 49996.10 26.65 2015-01-03 07:45:10.000 003 33429.70 278.34 49996.10 26.65 2015-01-03 07:45:11.000 003 33429.84 278.34 49996.10 26.65 2015-01-03 07:45:12.000 003 33429.82 278.30 49996.10 26.65 2015-01-03 07:45:13.000 003 33429.73 278.33 49996.10 26.65 2015-01-03 07:45:14.000 003 33429.84 278.32 49996.10 26.65 2015-01-03 07:45:15.000 003 33429.72 278.30 49996.10 26.65 2015-01-03 07:45:16.000 003 33429.74 278.29 49996.10 26.65 2015-01-03 07:45:17.000 003 33429.85 278.28 49996.10 26.65 2015-01-03 07:45:18.000 003 33429.84 278.27 49996.10 26.65 2015-01-03 07:45:19.000 003 33429.77 278.33 49996.10 26.65 2015-01-03 07:45:20.000 003 33429.84 278.33 49996.10 26.65 2015-01-03 07:45:21.000 003 33429.80 278.32 49996.10 26.65 2015-01-03 07:45:22.000 003 33429.84 278.35 49996.10 26.65 2015-01-03 07:45:23.000 003 33429.79 278.43 49996.10 26.65 2015-01-03 07:45:24.000 003 33429.87 278.40 49996.10 26.65 2015-01-03 07:45:25.000 003 33429.87 278.34 49996.10 26.65 2015-01-03 07:45:26.000 003 33429.85 278.42 49996.10 26.65 2015-01-03 07:45:27.000 003 33429.91 278.40 49996.10 26.65 2015-01-03 07:45:28.000 003 33429.85 278.43 49996.10 26.65 2015-01-03 07:45:29.000 003 33429.91 278.39 49996.10 26.65 2015-01-03 07:45:30.000 003 33429.82 278.38 49996.10 26.65 2015-01-03 07:45:30.000 003 33429.78 278.38 49996.10 26.65 2015-01-03 07:45:32.000 003 33429.90 278.40 49996.10 26.65 2015-01-03 07:45:33.000 003 33429.79 278.38 49996.10 26.65 2015-01-03 07:45:34.000 003 33429.85 278.37 49996.10 26.65 2015-01-03 07:45:35.000 003 33429.87 278.33 49996.10 26.65 2015-01-03 07:45:36.000 003 33429.90 278.37 49996.10 26.65 2015-01-03 07:45:37.000 003 33429.78 278.38 49996.10 26.65 2015-01-03 07:45:38.000 003 33429.77 278.37 49996.10 26.65 2015-01-03 07:45:39.000 003 33429.82 278.39 49996.10 26.65 2015-01-03 07:45:40.000 003 33429.78 278.43 49996.10 26.65 2015-01-03 07:45:41.000 003 33429.75 278.46 49996.10 26.65 2015-01-03 07:45:42.000 003 33429.78 278.45 49996.10 26.65 2015-01-03 07:45:43.000 003 33429.84 278.40 49996.10 26.65 2015-01-03 07:45:43.000 003 33429.76 278.43 49996.10 26.65 2015-01-03 07:45:45.000 003 33429.71 278.45 49996.10 26.65 2015-01-03 07:45:46.000 003 33429.74 278.43 49996.10 26.65 2015-01-03 07:45:47.000 003 33429.71 278.44 49996.10 26.65 2015-01-03 07:45:48.000 003 33429.70 278.48 49996.10 26.65 2015-01-03 07:45:49.000 003 33429.72 278.45 49996.10 26.65 2015-01-03 07:45:50.000 003 33429.67 278.48 49996.10 26.65 2015-01-03 07:45:51.000 003 33429.73 278.56 49996.10 26.65 2015-01-03 07:45:52.000 003 33429.68 278.60 49996.10 26.65 2015-01-03 07:45:53.000 003 33429.67 278.68 49996.10 26.65 2015-01-03 07:45:54.000 003 33429.67 278.74 49996.10 26.65 2015-01-03 07:45:55.000 003 33429.78 278.73 49996.10 26.65 2015-01-03 07:45:56.000 003 33429.58 278.85 49996.10 26.65 2015-01-03 07:45:57.000 003 33429.74 278.91 49996.10 26.65 2015-01-03 07:45:58.000 003 33429.74 278.95 49996.10 26.65 2015-01-03 07:45:59.000 003 33429.65 279.01 49996.10 26.65 2015-01-03 07:46:00.000 003 33429.63 279.03 49996.10 26.65 2015-01-03 07:46:01.000 003 33429.56 279.06 49996.10 26.65 2015-01-03 07:46:02.000 003 33429.68 279.13 49996.10 26.65 2015-01-03 07:46:03.000 003 33429.57 279.19 49996.10 26.65 2015-01-03 07:46:04.000 003 33429.64 279.24 49996.10 26.65 2015-01-03 07:46:05.000 003 33429.62 279.34 49996.10 26.65 2015-01-03 07:46:06.000 003 33429.66 279.41 49996.10 26.65 2015-01-03 07:46:07.000 003 33429.69 279.42 49996.10 26.65 2015-01-03 07:46:08.000 003 33429.74 279.50 49996.10 26.65 2015-01-03 07:46:09.000 003 33429.66 279.55 49996.10 26.65 2015-01-03 07:46:10.000 003 33429.59 279.57 49996.10 26.65 2015-01-03 07:46:11.000 003 33429.63 279.63 49996.10 26.65 2015-01-03 07:46:12.000 003 33429.60 279.72 49996.10 26.65 2015-01-03 07:46:13.000 003 33429.57 279.79 49996.10 26.65 2015-01-03 07:46:14.000 003 33429.60 279.82 49996.10 26.65 2015-01-03 07:46:15.000 003 33429.50 279.87 49996.10 26.65 2015-01-03 07:46:16.000 003 33429.56 279.90 49996.10 26.65 2015-01-03 07:46:17.000 003 33429.59 280.09 49996.10 26.65 2015-01-03 07:46:18.000 003 33429.59 280.21 49996.10 26.65 2015-01-03 07:46:19.000 003 33429.58 280.25 49996.10 26.65 2015-01-03 07:46:20.000 003 33429.45 280.39 49996.10 26.65 2015-01-03 07:46:21.000 003 33429.41 280.48 49996.10 26.65 2015-01-03 07:46:22.000 003 33429.46 280.57 49996.10 26.65 2015-01-03 07:46:23.000 003 33429.50 280.62 49996.10 26.65 2015-01-03 07:46:24.000 003 33429.43 280.67 49996.10 26.65 2015-01-03 07:46:24.000 003 33429.41 280.70 49996.10 26.65 2015-01-03 07:46:26.000 003 33429.39 280.76 49996.10 26.65 2015-01-03 07:46:27.000 003 33429.50 280.85 49996.10 26.65 2015-01-03 07:46:28.000 003 33429.43 280.85 49996.10 26.65 2015-01-03 07:46:29.000 003 33429.46 280.91 49996.10 26.65 2015-01-03 07:46:30.000 003 33429.43 280.90 49996.10 26.65 2015-01-03 07:46:31.000 003 33429.44 280.94 49996.10 26.65 2015-01-03 07:46:32.000 003 33429.53 280.99 49996.10 26.65 2015-01-03 07:46:33.000 003 33429.46 281.02 49996.10 26.65 2015-01-03 07:46:34.000 003 33429.46 281.00 49996.10 26.65 2015-01-03 07:46:35.000 003 33429.41 281.05 49996.10 26.65 2015-01-03 07:46:36.000 003 33429.53 281.11 49996.10 26.65 2015-01-03 07:46:37.000 003 33429.49 281.09 49996.10 26.65 2015-01-03 07:46:37.000 003 33429.48 281.10 49996.10 26.65 2015-01-03 07:46:39.000 003 33429.47 281.20 49996.10 26.65 2015-01-03 07:46:40.000 003 33429.47 281.21 49996.10 26.65 2015-01-03 07:46:41.000 003 33429.56 281.28 49996.10 26.65 2015-01-03 07:46:42.000 003 33429.59 281.31 49996.10 26.65 2015-01-03 07:46:43.000 003 33429.56 281.36 49996.10 26.65 2015-01-03 07:46:44.000 003 33429.59 281.41 49996.10 26.65 2015-01-03 07:46:45.000 003 33429.60 281.40 49996.10 26.65 2015-01-03 07:46:46.000 003 33429.62 281.42 49996.10 26.65 2015-01-03 07:46:47.000 003 33429.68 281.49 49996.10 26.65 2015-01-03 07:46:48.000 003 33429.72 281.50 49996.10 26.65 2015-01-03 07:46:49.000 003 33429.69 281.53 49996.10 26.65 2015-01-03 07:46:50.000 003 33429.65 281.56 49996.10 26.65 2015-01-03 07:46:51.000 003 33429.77 281.64 49996.10 26.65 2015-01-03 07:46:52.000 003 33429.76 281.66 49996.10 26.65 2015-01-03 07:46:53.000 003 33429.82 281.69 49996.10 26.65 2015-01-03 07:46:54.000 003 33429.89 281.82 49996.10 26.65 2015-01-03 07:46:55.000 003 33429.87 281.87 49996.10 26.65 2015-01-03 07:46:56.000 003 33429.92 281.92 49996.10 26.65 2015-01-03 07:46:57.000 003 33429.99 281.94 49996.10 26.65 2015-01-03 07:46:58.000 003 33429.88 281.94 49996.10 26.65 2015-01-03 07:46:59.000 003 33430.04 282.01 49996.10 26.65 2015-01-03 07:47:00.000 003 33430.03 282.06 49996.10 26.65 2015-01-03 07:47:01.000 003 33429.99 282.12 49996.10 26.65 2015-01-03 07:47:02.000 003 33430.06 282.23 49996.10 26.65 2015-01-03 07:47:03.000 003 33430.11 282.27 49996.10 26.65 2015-01-03 07:47:04.000 003 33430.12 282.30 49996.10 26.65 2015-01-03 07:47:05.000 003 33430.11 282.42 49996.10 26.65 2015-01-03 07:47:06.000 003 33430.27 282.55 49996.10 26.65 2015-01-03 07:47:07.000 003 33430.34 282.64 49996.10 26.65 2015-01-03 07:47:08.000 003 33430.36 282.78 49996.10 26.65 2015-01-03 07:47:09.000 003 33430.34 282.94 49996.10 26.65 2015-01-03 07:47:10.000 003 33430.37 283.02 49996.10 26.65 2015-01-03 07:47:11.000 003 33430.46 283.08 49996.10 26.65 2015-01-03 07:47:12.000 003 33430.49 283.20 49996.10 26.65 2015-01-03 07:47:13.000 003 33430.47 283.22 49996.10 26.65 2015-01-03 07:47:14.000 003 33430.61 283.35 49996.10 26.65 2015-01-03 07:47:15.000 003 33430.70 283.44 49996.10 26.65 2015-01-03 07:47:16.000 003 33430.68 283.51 49996.10 26.65 2015-01-03 07:47:17.000 003 33430.71 283.61 49996.10 26.65 2015-01-03 07:47:18.000 003 33430.74 283.76 49996.10 26.65 2015-01-03 07:47:18.000 003 33430.80 283.82 49996.10 26.65 2015-01-03 07:47:20.000 003 33430.80 283.94 49996.10 26.65 2015-01-03 07:47:21.000 003 33430.83 284.10 49996.10 26.65 2015-01-03 07:47:22.000 003 33430.81 284.16 49996.10 26.65 2015-01-03 07:47:23.000 003 33430.94 284.18 49996.10 26.65 2015-01-03 07:47:24.000 003 33430.90 284.25 49996.10 26.65 2015-01-03 07:47:25.000 003 33431.00 284.24 49996.10 26.65 2015-01-03 07:47:26.000 003 33430.86 284.28 49996.10 26.65 2015-01-03 07:47:27.000 003 33430.94 284.36 49996.10 26.65 2015-01-03 07:47:28.000 003 33430.92 284.36 49996.10 26.65 2015-01-03 07:47:29.000 003 33430.94 284.45 49996.10 26.65 2015-01-03 07:47:30.000 003 33430.88 284.49 49996.10 26.65 2015-01-03 07:47:31.000 003 33431.02 284.50 49996.10 26.65 2015-01-03 07:47:31.000 003 33430.96 284.56 49996.10 26.65 2015-01-03 07:47:33.000 003 33430.99 284.63 49996.10 26.65 2015-01-03 07:47:34.000 003 33430.94 284.69 49996.10 26.65 2015-01-03 07:47:35.000 003 33431.00 284.79 49996.10 26.65 2015-01-03 07:47:36.000 003 33430.98 284.83 49996.10 26.65 2015-01-03 07:47:37.000 003 33430.97 284.84 49996.10 26.65 2015-01-03 07:47:38.000 003 33431.04 284.90 49996.10 26.65 2015-01-03 07:47:39.000 003 33431.05 285.01 49996.10 26.65 2015-01-03 07:47:40.000 003 33431.10 284.98 49996.10 26.65 2015-01-03 07:47:41.000 003 33431.05 285.00 49996.10 26.65 2015-01-03 07:47:42.000 003 33431.08 285.02 49996.10 26.65 2015-01-03 07:47:43.000 003 33431.09 285.05 49996.10 26.65 2015-01-03 07:47:44.000 003 33430.90 285.23 49996.10 26.65 2015-01-03 07:47:45.000 003 33431.12 285.27 49996.10 26.65 2015-01-03 07:47:46.000 003 33430.97 285.33 49996.10 26.65 2015-01-03 07:47:47.000 003 33431.06 285.39 49996.10 26.65 2015-01-03 07:47:48.000 003 33431.09 285.49 49996.10 26.65 2015-01-03 07:47:49.000 003 33430.93 285.53 49996.10 26.65 2015-01-03 07:47:50.000 003 33431.06 285.57 49996.10 26.65 2015-01-03 07:47:51.000 003 33430.99 285.63 49996.10 26.65 2015-01-03 07:47:52.000 003 33430.99 285.64 49996.10 26.65 2015-01-03 07:47:53.000 003 33431.01 285.66 49996.10 26.65 2015-01-03 07:47:54.000 003 33430.95 285.75 49996.10 26.65 2015-01-03 07:47:55.000 003 33430.90 285.82 49996.10 26.65 2015-01-03 07:47:56.000 003 33430.97 285.84 49996.10 26.65 2015-01-03 07:47:57.000 003 33431.00 285.84 49996.10 26.65 2015-01-03 07:47:58.000 003 33430.92 285.86 49996.10 26.64 2015-01-03 07:47:59.000 003 33430.90 285.93 49996.10 26.65 2015-01-03 07:48:00.000 003 33430.95 285.91 49996.10 26.65 2015-01-03 07:48:01.000 003 33430.76 285.85 49996.10 26.65 2015-01-03 07:48:02.000 003 33430.97 285.89 49996.10 26.65 2015-01-03 07:48:03.000 003 33430.84 285.83 49996.10 26.65 2015-01-03 07:48:04.000 003 33430.77 285.84 49996.10 26.65 2015-01-03 07:48:05.000 003 33430.86 285.79 49996.10 26.65 2015-01-03 07:48:06.000 003 33430.88 285.81 49996.10 26.65 2015-01-03 07:48:07.000 003 33430.78 285.81 49996.10 26.65 2015-01-03 07:48:08.000 003 33430.77 285.89 49996.10 26.65 2015-01-03 07:48:09.000 003 33430.72 285.93 49996.10 26.64 2015-01-03 07:48:10.000 003 33430.73 285.92 49996.10 26.64 2015-01-03 07:48:11.000 003 33430.75 285.95 49996.10 26.65 2015-01-03 07:48:12.000 003 33430.69 285.95 49996.10 26.65 2015-01-03 07:48:12.000 003 33430.70 286.00 49996.10 26.65 2015-01-03 07:48:14.000 003 33430.74 285.98 49996.10 26.64 2015-01-03 07:48:15.000 003 33430.62 285.95 49996.10 26.64 2015-01-03 07:48:16.000 003 33430.68 285.96 49996.10 26.64 2015-01-03 07:48:17.000 003 33430.73 286.00 49996.10 26.64 2015-01-03 07:48:18.000 003 33430.69 285.94 49996.10 26.64 2015-01-03 07:48:19.000 003 33430.67 285.93 49996.10 26.64 2015-01-03 07:48:20.000 003 33430.69 285.97 49996.10 26.65 2015-01-03 07:48:21.000 003 33430.71 286.00 49996.10 26.64 2015-01-03 07:48:22.000 003 33430.61 285.97 49996.10 26.65 2015-01-03 07:48:23.000 003 33430.65 286.00 49996.10 26.65 2015-01-03 07:48:24.000 003 33430.65 286.11 49996.10 26.64 2015-01-03 07:48:25.000 003 33430.67 286.15 49996.10 26.65 2015-01-03 07:48:25.000 003 33430.66 286.23 49996.10 26.64 2015-01-03 07:48:27.000 003 33430.62 286.30 49996.10 26.64 2015-01-03 07:48:28.000 003 33430.61 286.32 49996.10 26.64 2015-01-03 07:48:29.000 003 33430.64 286.36 49996.10 26.65 2015-01-03 07:48:30.000 003 33430.61 286.45 49996.10 26.65 2015-01-03 07:48:31.000 003 33430.58 286.45 49996.10 26.65 2015-01-03 07:48:32.000 003 33430.61 286.52 49996.10 26.65 2015-01-03 07:48:33.000 003 33430.61 286.65 49996.10 26.64 2015-01-03 07:48:34.000 003 33430.59 286.69 49996.10 26.64 2015-01-03 07:48:35.000 003 33430.63 286.89 49996.10 26.65 2015-01-03 07:48:36.000 003 33430.52 286.96 49996.10 26.65 2015-01-03 07:48:37.000 003 33430.60 286.98 49996.10 26.65 2015-01-03 07:48:38.000 003 33430.61 287.08 49996.10 26.65 2015-01-03 07:48:39.000 003 33430.68 287.21 49996.10 26.64 2015-01-03 07:48:40.000 003 33430.63 287.31 49996.10 26.64 2015-01-03 07:48:41.000 003 33430.68 287.44 49996.10 26.65 2015-01-03 07:48:42.000 003 33430.72 287.56 49996.10 26.65 2015-01-03 07:48:43.000 003 33430.63 287.58 49996.10 26.64 2015-01-03 07:48:44.000 003 33430.78 287.71 49996.10 26.65 2015-01-03 07:48:45.000 003 33430.72 287.76 49996.10 26.65 2015-01-03 07:48:46.000 003 33430.68 287.79 49996.10 26.64 2015-01-03 07:48:47.000 003 33430.77 287.88 49996.10 26.64 2015-01-03 07:48:48.000 003 33430.74 288.02 49996.10 26.65 2015-01-03 07:48:49.000 003 33430.73 288.06 49996.10 26.64 2015-01-03 07:48:50.000 003 33430.74 288.08 49996.10 26.64 2015-01-03 07:48:51.000 003 33430.64 288.06 49996.10 26.64 2015-01-03 07:48:52.000 003 33430.72 288.08 49996.10 26.64 2015-01-03 07:48:53.000 003 33430.75 288.15 49996.10 26.64 2015-01-03 07:48:54.000 003 33430.81 288.24 49996.10 26.64 2015-01-03 07:48:55.000 003 33430.86 288.26 49996.10 26.64 2015-01-03 07:48:56.000 003 33430.77 288.38 49996.10 26.64 2015-01-03 07:48:57.000 003 33430.78 288.54 49996.10 26.64 2015-01-03 07:48:58.000 003 33430.80 288.56 49996.10 26.64 2015-01-03 07:48:59.000 003 33430.83 288.61 49996.10 26.64 2015-01-03 07:49:00.000 003 33430.80 288.69 49996.10 26.64 2015-01-03 07:49:01.000 003 33430.80 288.77 49996.10 26.64 2015-01-03 07:49:02.000 003 33430.80 288.80 49996.10 26.64 2015-01-03 07:49:03.000 003 33430.74 288.91 49996.10 26.64 2015-01-03 07:49:04.000 003 33430.77 288.99 49996.10 26.64 2015-01-03 07:49:05.000 003 33430.83 289.11 49996.10 26.64 2015-01-03 07:49:06.000 003 33430.84 289.24 49996.10 26.64 2015-01-03 07:49:06.000 003 33430.83 289.33 49996.10 26.64 2015-01-03 07:49:08.000 003 33430.80 289.50 49996.10 26.64 2015-01-03 07:49:09.000 003 33430.91 289.67 49996.10 26.64 2015-01-03 07:49:10.000 003 33430.88 289.81 49996.10 26.64 2015-01-03 07:49:11.000 003 33430.86 289.84 49996.10 26.64 2015-01-03 07:49:12.000 003 33430.86 289.98 49996.10 26.64 2015-01-03 07:49:13.000 003 33430.83 290.00 49996.10 26.64 2015-01-03 07:49:14.000 003 33430.95 290.15 49996.10 26.64 2015-01-03 07:49:15.000 003 33430.93 290.28 49996.10 26.64 2015-01-03 07:49:16.000 003 33430.83 290.31 49996.10 26.64 2015-01-03 07:49:17.000 003 33430.86 290.39 49996.10 26.64 2015-01-03 07:49:18.000 003 33430.90 290.55 49996.10 26.64 2015-01-03 07:49:19.000 003 33430.89 290.63 49996.10 26.64 2015-01-03 07:49:19.000 003 33430.89 290.75 49996.10 26.64 2015-01-03 07:49:21.000 003 33430.97 290.89 49996.10 26.64 2015-01-03 07:49:22.000 003 33430.92 290.95 49996.10 26.64 2015-01-03 07:49:23.000 003 33430.91 291.05 49996.10 26.64 2015-01-03 07:49:24.000 003 33430.96 291.28 49996.10 26.64 2015-01-03 07:49:25.000 003 33430.94 291.31 49996.10 26.64 2015-01-03 07:49:26.000 003 33430.98 291.50 49996.10 26.64 2015-01-03 07:49:27.000 003 33430.92 291.70 49996.10 26.64 2015-01-03 07:49:28.000 003 33431.05 291.80 49996.10 26.64 2015-01-03 07:49:29.000 003 33430.97 291.98 49996.10 26.64 2015-01-03 07:49:30.000 003 33430.98 292.18 49996.10 26.64 2015-01-03 07:49:31.000 003 33430.94 292.21 49996.10 26.64 2015-01-03 07:49:32.000 003 33431.08 292.42 49996.10 26.64 2015-01-03 07:49:33.000 003 33430.85 292.56 49996.10 26.64 2015-01-03 07:49:34.000 003 33430.92 292.63 49996.10 26.64 2015-01-03 07:49:35.000 003 33430.98 292.74 49996.10 26.64 2015-01-03 07:49:36.000 003 33430.94 292.87 49996.10 26.64 2015-01-03 07:49:37.000 003 33430.92 292.90 49996.10 26.64 2015-01-03 07:49:38.000 003 33431.02 293.03 49996.10 26.64 2015-01-03 07:49:39.000 003 33430.98 293.20 49996.10 26.64 2015-01-03 07:49:40.000 003 33431.00 293.23 49996.10 26.64 2015-01-03 07:49:41.000 003 33430.96 293.29 49996.10 26.64 2015-01-03 07:49:42.000 003 33431.06 293.42 49996.10 26.64 2015-01-03 07:49:43.000 003 33431.11 293.46 49996.10 26.64 2015-01-03 07:49:44.000 003 33431.06 293.58 49996.10 26.64 2015-01-03 07:49:45.000 003 33431.04 293.79 49996.10 26.64 2015-01-03 07:49:46.000 003 33431.06 293.83 49996.10 26.64 2015-01-03 07:49:47.000 003 33431.02 293.97 49996.10 26.64 2015-01-03 07:49:48.000 003 33431.09 294.17 49996.10 26.64 2015-01-03 07:49:49.000 003 33431.15 294.14 49996.10 26.64 2015-01-03 07:49:50.000 003 33431.01 294.27 49996.10 26.64 2015-01-03 07:49:51.000 003 33431.23 294.37 49996.10 26.64 2015-01-03 07:49:52.000 003 33431.12 294.42 49996.10 26.64 2015-01-03 07:49:53.000 003 33431.25 294.43 49996.10 26.64 2015-01-03 07:49:54.000 003 33431.23 294.47 49996.10 26.64 2015-01-03 07:49:55.000 003 33431.21 294.52 49996.10 26.64 2015-01-03 07:49:56.000 003 33431.12 294.47 49996.10 26.64 2015-01-03 07:49:57.000 003 33431.28 294.52 49996.10 26.64 2015-01-03 07:49:58.000 003 33431.23 294.56 49996.10 26.64 2015-01-03 07:49:59.000 003 33431.32 294.62 49996.10 26.64 2015-01-03 07:50:00.000 003 33431.35 294.63 49996.10 26.64 2015-01-03 07:50:00.000 003 33431.27 294.64 49996.10 26.64 2015-01-03 07:50:02.000 003 33431.41 294.64 49996.10 26.64 2015-01-03 07:50:03.000 003 33431.37 294.60 49996.10 26.64 2015-01-03 07:50:04.000 003 33431.39 294.61 49996.10 26.64 2015-01-03 07:50:05.000 003 33431.45 294.70 49996.10 26.64 2015-01-03 07:50:06.000 003 33431.43 294.67 49996.10 26.64 2015-01-03 07:50:07.000 003 33431.52 294.73 49996.10 26.64 2015-01-03 07:50:08.000 003 33431.45 294.76 49996.10 26.64 2015-01-03 07:50:09.000 003 33431.47 294.84 49996.10 26.64 2015-01-03 07:50:10.000 003 33431.51 294.85 49996.10 26.64 2015-01-03 07:50:11.000 003 33431.54 294.88 49996.10 26.64 2015-01-03 07:50:12.000 003 33431.53 294.89 49996.10 26.64 2015-01-03 07:50:13.000 003 33431.61 294.87 49996.10 26.64 2015-01-03 07:50:13.000 003 33431.57 294.90 49996.10 26.64 2015-01-03 07:50:15.000 003 33431.65 294.92 49996.10 26.64 2015-01-03 07:50:16.000 003 33431.58 294.89 49996.10 26.64 2015-01-03 07:50:17.000 003 33431.64 294.81 49996.10 26.64 2015-01-03 07:50:18.000 003 33431.66 294.77 49996.10 26.64 2015-01-03 07:50:19.000 003 33431.62 294.78 49996.10 26.64 2015-01-03 07:50:20.000 003 33431.74 294.76 49996.10 26.64 2015-01-03 07:50:21.000 003 33431.77 294.73 49996.10 26.64 2015-01-03 07:50:22.000 003 33431.77 294.68 49996.10 26.64 2015-01-03 07:50:23.000 003 33431.80 294.66 49996.10 26.64 2015-01-03 07:50:24.000 003 33431.80 294.63 49996.10 26.64 2015-01-03 07:50:25.000 003 33431.77 294.64 49996.10 26.64 2015-01-03 07:50:26.000 003 33432.01 294.61 49996.10 26.64 2015-01-03 07:50:27.000 003 33431.91 294.52 49996.10 26.64 2015-01-03 07:50:28.000 003 33431.92 294.51 49996.10 26.64 2015-01-03 07:50:29.000 003 33431.88 294.45 49996.10 26.64 2015-01-03 07:50:30.000 003 33431.97 294.40 49996.10 26.64 2015-01-03 07:50:31.000 003 33431.92 294.41 49996.10 26.64 2015-01-03 07:50:32.000 003 33432.00 294.33 49996.10 26.64 2015-01-03 07:50:33.000 003 33432.02 294.33 49996.10 26.64 2015-01-03 07:50:34.000 003 33432.05 294.32 49996.10 26.64 2015-01-03 07:50:35.000 003 33432.07 294.33 49996.10 26.64 2015-01-03 07:50:36.000 003 33432.13 294.33 49996.10 26.64 2015-01-03 07:50:37.000 003 33432.15 294.28 49996.10 26.64 2015-01-03 07:50:38.000 003 33432.07 294.24 49996.10 26.64 2015-01-03 07:50:39.000 003 33432.14 294.21 49996.10 26.64 2015-01-03 07:50:40.000 003 33432.14 294.23 49996.10 26.64 2015-01-03 07:50:41.000 003 33432.34 294.25 49996.10 26.64 2015-01-03 07:50:42.000 003 33432.30 294.22 49996.10 26.64 2015-01-03 07:50:43.000 003 33432.27 294.23 49996.10 26.64 2015-01-03 07:50:44.000 003 33432.32 294.25 49996.10 26.64 2015-01-03 07:50:45.000 003 33432.29 294.25 49996.10 26.64 2015-01-03 07:50:46.000 003 33432.33 294.23 49996.10 26.64 2015-01-03 07:50:47.000 003 33432.46 294.21 49996.10 26.64 2015-01-03 07:50:48.000 003 33432.47 294.25 49996.10 26.64 2015-01-03 07:50:49.000 003 33432.52 294.20 49996.10 26.64 2015-01-03 07:50:50.000 003 33432.39 294.26 49996.10 26.64 2015-01-03 07:50:51.000 003 33432.45 294.26 49996.10 26.64 2015-01-03 07:50:52.000 003 33432.42 294.33 49996.10 26.64 2015-01-03 07:50:53.000 003 33432.49 294.35 49996.10 26.64 2015-01-03 07:50:54.000 003 33432.58 294.31 49996.10 26.64 2015-01-03 07:50:54.000 003 33432.56 294.31 49996.10 26.64 2015-01-03 07:50:56.000 003 33432.50 294.36 49996.10 26.64 2015-01-03 07:50:57.000 003 33432.66 294.30 49996.10 26.64 2015-01-03 07:50:58.000 003 33432.66 294.28 49996.10 26.64 2015-01-03 07:50:59.000 003 33432.60 294.29 49996.10 26.64 2015-01-03 07:51:00.000 003 33432.65 294.29 49996.10 26.64 2015-01-03 07:51:01.000 003 33432.61 294.25 49996.10 26.64 2015-01-03 07:51:02.000 003 33432.67 294.20 49996.10 26.64 2015-01-03 07:51:03.000 003 33432.75 294.15 49996.10 26.64 2015-01-03 07:51:04.000 003 33432.69 294.12 49996.10 26.64 2015-01-03 07:51:05.000 003 33432.72 294.11 49996.10 26.64 2015-01-03 07:51:06.000 003 33432.73 294.11 49996.10 26.64 2015-01-03 07:51:07.000 003 33432.81 294.05 49996.10 26.64 2015-01-03 07:51:07.000 003 33432.79 294.03 49996.10 26.64 2015-01-03 07:51:09.000 003 33432.82 294.06 49996.10 26.64 2015-01-03 07:51:10.000 003 33432.83 294.04 49996.10 26.64 2015-01-03 07:51:11.000 003 33432.94 294.03 49996.10 26.64 2015-01-03 07:51:12.000 003 33432.89 294.04 49996.10 26.64 2015-01-03 07:51:13.000 003 33432.95 294.09 49996.10 26.64 2015-01-03 07:51:14.000 003 33432.97 294.04 49996.10 26.64 2015-01-03 07:51:15.000 003 33433.09 294.02 49996.10 26.64 2015-01-03 07:51:16.000 003 33433.01 293.98 49996.10 26.64 2015-01-03 07:51:17.000 003 33433.08 293.98 49996.10 26.64 2015-01-03 07:51:18.000 003 33433.11 294.05 49996.10 26.64 2015-01-03 07:51:19.000 003 33433.04 293.94 49996.10 26.64 2015-01-03 07:51:20.000 003 33433.19 293.94 49996.10 26.64 2015-01-03 07:51:21.000 003 33433.17 293.94 49996.10 26.64 2015-01-03 07:51:22.000 003 33433.12 293.94 49996.10 26.64 2015-01-03 07:51:23.000 003 33433.13 294.00 49996.10 26.64 2015-01-03 07:51:24.000 003 33433.29 294.03 49996.10 26.64 2015-01-03 07:51:25.000 003 33433.29 293.99 49996.10 26.64 2015-01-03 07:51:26.000 003 33433.25 294.10 49996.10 26.64 2015-01-03 07:51:27.000 003 33433.38 294.11 49996.10 26.64 2015-01-03 07:51:28.000 003 33433.25 294.08 49996.10 26.64 2015-01-03 07:51:29.000 003 33433.33 294.09 49996.10 26.64 2015-01-03 07:51:30.000 003 33433.32 294.07 49996.10 26.64 2015-01-03 07:51:31.000 003 33433.38 294.11 49996.10 26.64 2015-01-03 07:51:32.000 003 33433.36 294.07 49996.10 26.64 2015-01-03 07:51:33.000 003 33433.47 294.05 49996.10 26.64 2015-01-03 07:51:34.000 003 33433.46 294.03 49996.10 26.64 2015-01-03 07:51:35.000 003 33433.47 294.02 49996.10 26.64 2015-01-03 07:51:36.000 003 33433.63 294.01 49996.10 26.64 2015-01-03 07:51:37.000 003 33433.48 294.02 49996.10 26.64 2015-01-03 07:51:38.000 003 33433.54 294.04 49996.10 26.64 2015-01-03 07:51:39.000 003 33433.66 294.04 49996.10 26.64 2015-01-03 07:51:40.000 003 33433.60 294.03 49996.10 26.64 2015-01-03 07:51:41.000 003 33433.61 294.00 49996.10 26.64 2015-01-03 07:51:42.000 003 33433.67 294.00 49996.10 26.64 2015-01-03 07:51:43.000 003 33433.64 293.98 49996.10 26.64 2015-01-03 07:51:44.000 003 33433.75 294.01 49996.10 26.64 2015-01-03 07:51:45.000 003 33433.72 293.88 49996.10 26.64 2015-01-03 07:51:46.000 003 33433.71 293.87 49996.10 26.64 2015-01-03 07:51:47.000 003 33433.75 293.82 49996.10 26.64 2015-01-03 07:51:48.000 003 33433.81 293.80 49996.10 26.64 2015-01-03 07:51:48.000 003 33433.78 293.80 49996.10 26.64 2015-01-03 07:51:50.000 003 33433.96 293.88 49996.10 26.64 2015-01-03 07:51:51.000 003 33433.82 293.88 49996.10 26.64 2015-01-03 07:51:52.000 003 33433.90 293.86 49996.10 26.64 2015-01-03 07:51:53.000 003 33434.05 293.90 49996.10 26.64 2015-01-03 07:51:54.000 003 33434.03 293.92 49996.10 26.64 2015-01-03 07:51:55.000 003 33433.96 293.94 49996.10 26.64 2015-01-03 07:51:56.000 003 33434.19 293.95 49996.10 26.64 2015-01-03 07:51:57.000 003 33434.15 293.89 49996.10 26.64 2015-01-03 07:51:58.000 003 33434.12 293.83 49996.10 26.64 2015-01-03 07:51:59.000 003 33434.16 293.76 49996.10 26.64 2015-01-03 07:52:00.000 003 33434.21 293.67 49996.10 26.64 2015-01-03 07:52:01.000 003 33434.17 293.70 49996.10 26.64 2015-01-03 07:52:01.000 003 33434.31 293.62 49996.10 26.64 2015-01-03 07:52:03.000 003 33434.42 293.59 49996.10 26.64 2015-01-03 07:52:04.000 003 33434.32 293.55 49996.10 26.64 2015-01-03 07:52:05.000 003 33434.40 293.52 49996.10 26.64 2015-01-03 07:52:06.000 003 33434.40 293.45 49996.10 26.64 2015-01-03 07:52:07.000 003 33434.47 293.44 49996.10 26.64 2015-01-03 07:52:08.000 003 33434.48 293.44 49996.10 26.64 2015-01-03 07:52:09.000 003 33434.40 293.41 49996.10 26.64 2015-01-03 07:52:10.000 003 33434.54 293.37 49996.10 26.64 2015-01-03 07:52:11.000 003 33434.54 293.26 49996.10 26.64 2015-01-03 07:52:12.000 003 33434.59 293.16 49996.10 26.64 2015-01-03 07:52:13.000 003 33434.56 293.14 49996.10 26.64 2015-01-03 07:52:14.000 003 33434.63 293.11 49996.10 26.64 2015-01-03 07:52:15.000 003 33434.70 293.04 49996.10 26.64 2015-01-03 07:52:16.000 003 33434.68 292.99 49996.10 26.64 2015-01-03 07:52:17.000 003 33434.69 292.99 49996.10 26.64 2015-01-03 07:52:18.000 003 33434.67 292.97 49996.10 26.64 2015-01-03 07:52:19.000 003 33434.71 292.93 49996.10 26.64 2015-01-03 07:52:20.000 003 33434.77 292.88 49996.10 26.64 2015-01-03 07:52:21.000 003 33434.74 292.89 49996.10 26.64 2015-01-03 07:52:22.000 003 33434.79 292.88 49996.10 26.64 2015-01-03 07:52:23.000 003 33434.90 292.80 49996.10 26.64 2015-01-03 07:52:24.000 003 33434.85 292.80 49996.10 26.64 2015-01-03 07:52:25.000 003 33434.82 292.86 49996.10 26.64 2015-01-03 07:52:26.000 003 33434.96 292.78 49996.10 26.64 2015-01-03 07:52:27.000 003 33434.96 292.83 49996.10 26.64 2015-01-03 07:52:28.000 003 33435.06 292.85 49996.10 26.64 2015-01-03 07:52:29.000 003 33435.02 292.85 49996.10 26.64 2015-01-03 07:52:30.000 003 33434.96 292.89 49996.10 26.64 2015-01-03 07:52:31.000 003 33435.14 292.92 49996.10 26.64 2015-01-03 07:52:32.000 003 33435.22 292.95 49996.10 26.64 2015-01-03 07:52:33.000 003 33435.14 293.00 49996.10 26.64 2015-01-03 07:52:34.000 003 33435.14 293.00 49996.10 26.64 2015-01-03 07:52:35.000 003 33435.22 292.97 49996.10 26.64 2015-01-03 07:52:36.000 003 33435.25 293.04 49996.10 26.64 2015-01-03 07:52:37.000 003 33435.27 292.99 49996.10 26.64 2015-01-03 07:52:38.000 003 33435.37 293.06 49996.10 26.64 2015-01-03 07:52:39.000 003 33435.39 293.10 49996.10 26.64 2015-01-03 07:52:40.000 003 33435.45 293.08 49996.10 26.64 2015-01-03 07:52:41.000 003 33435.51 293.06 49996.10 26.64 2015-01-03 07:52:42.000 003 33435.47 293.06 49996.10 26.64 2015-01-03 07:52:42.000 003 33435.61 293.01 49996.10 26.64 2015-01-03 07:52:44.000 003 33435.60 293.12 49996.10 26.64 2015-01-03 07:52:45.000 003 33435.56 293.08 49996.10 26.64 2015-01-03 07:52:46.000 003 33435.63 293.13 49996.10 26.64 2015-01-03 07:52:47.000 003 33435.70 293.18 49996.10 26.64 2015-01-03 07:52:48.000 003 33435.72 293.17 49996.10 26.64 2015-01-03 07:52:49.000 003 33435.69 293.24 49996.10 26.64 2015-01-03 07:52:50.000 003 33435.72 293.27 49996.10 26.64 2015-01-03 07:52:51.000 003 33435.80 293.23 49996.10 26.64 2015-01-03 07:52:52.000 003 33435.75 293.20 49996.10 26.64 2015-01-03 07:52:53.000 003 33435.89 293.26 49996.10 26.64 2015-01-03 07:52:54.000 003 33435.90 293.31 49996.10 26.64 2015-01-03 07:52:55.000 003 33435.88 293.28 49996.10 26.64 2015-01-03 07:52:55.000 003 33435.91 293.35 49996.10 26.64 2015-01-03 07:52:57.000 003 33435.96 293.46 49996.10 26.64 2015-01-03 07:52:58.000 003 33436.08 293.56 49996.10 26.64 2015-01-03 07:52:59.000 003 33436.00 293.59 49996.10 26.64 2015-01-03 07:53:00.000 003 33435.96 293.67 49996.10 26.64 2015-01-03 07:53:01.000 003 33436.09 293.65 49996.10 26.64 2015-01-03 07:53:02.000 003 33436.11 293.65 49996.10 26.64 2015-01-03 07:53:03.000 003 33436.05 293.72 49996.10 26.64 2015-01-03 07:53:04.000 003 33436.16 293.71 49996.10 26.64 2015-01-03 07:53:05.000 003 33436.07 293.67 49996.10 26.64 2015-01-03 07:53:06.000 003 33436.18 293.61 49996.10 26.64 2015-01-03 07:53:07.000 003 33436.13 293.71 49996.10 26.64 2015-01-03 07:53:08.000 003 33436.09 293.73 49996.10 26.64 2015-01-03 07:53:09.000 003 33436.33 293.83 49996.10 26.64 2015-01-03 07:53:10.000 003 33436.19 293.85 49996.10 26.64 2015-01-03 07:53:11.000 003 33436.26 293.86 49996.10 26.64 2015-01-03 07:53:12.000 003 33436.38 293.82 49996.10 26.64 2015-01-03 07:53:13.000 003 33436.43 293.81 49996.10 26.64 2015-01-03 07:53:14.000 003 33436.49 293.81 49996.10 26.64 2015-01-03 07:53:15.000 003 33436.36 293.83 49996.10 26.64 2015-01-03 07:53:16.000 003 33436.51 293.80 49996.10 26.64 2015-01-03 07:53:17.000 003 33436.42 293.78 49996.10 26.64 2015-01-03 07:53:18.000 003 33436.55 293.81 49996.10 26.64 2015-01-03 07:53:19.000 003 33436.53 293.88 49996.10 26.64 2015-01-03 07:53:20.000 003 33436.43 293.86 49996.10 26.64 2015-01-03 07:53:21.000 003 33436.65 293.94 49996.10 26.64 2015-01-03 07:53:22.000 003 33436.68 294.02 49996.10 26.64 2015-01-03 07:53:23.000 003 33436.67 294.03 49996.10 26.64 2015-01-03 07:53:24.000 003 33436.62 294.03 49996.10 26.64 2015-01-03 07:53:25.000 003 33436.74 294.07 49996.10 26.64 2015-01-03 07:53:26.000 003 33436.74 294.02 49996.10 26.64 2015-01-03 07:53:27.000 003 33436.69 294.08 49996.10 26.64 2015-01-03 07:53:28.000 003 33436.85 294.05 49996.10 26.64 2015-01-03 07:53:29.000 003 33436.82 294.02 49996.10 26.64 2015-01-03 07:53:30.000 003 33436.77 294.05 49996.10 26.64 2015-01-03 07:53:31.000 003 33436.81 294.07 49996.10 26.64 2015-01-03 07:53:32.000 003 33436.89 294.15 49996.10 26.64 2015-01-03 07:53:33.000 003 33436.91 294.17 49996.10 26.64 2015-01-03 07:53:34.000 003 33436.89 294.27 49996.10 26.64 2015-01-03 07:53:35.000 003 33436.86 294.29 49996.10 26.64 2015-01-03 07:53:36.000 003 33437.00 294.30 49996.10 26.64 2015-01-03 07:53:36.000 003 33436.96 294.38 49996.10 26.64 2015-01-03 07:53:38.000 003 33437.00 294.37 49996.10 26.64 2015-01-03 07:53:39.000 003 33436.94 294.49 49996.10 26.64 2015-01-03 07:53:40.000 003 33437.11 294.57 49996.10 26.64 2015-01-03 07:53:41.000 003 33436.98 294.59 49996.10 26.64 2015-01-03 07:53:42.000 003 33437.05 294.68 49996.10 26.64 2015-01-03 07:53:43.000 003 33437.10 294.80 49996.10 26.64 2015-01-03 07:53:44.000 003 33437.07 294.79 49996.10 26.64 2015-01-03 07:53:45.000 003 33437.16 294.99 49996.10 26.64 2015-01-03 07:53:46.000 003 33437.17 295.17 49996.10 26.64 2015-01-03 07:53:47.000 003 33437.12 295.25 49996.10 26.64 2015-01-03 07:53:48.000 003 33437.03 295.52 49996.10 26.64 2015-01-03 07:53:49.000 003 33437.18 295.70 49996.10 26.64 2015-01-03 07:53:49.000 003 33437.23 295.83 49996.10 26.64 2015-01-03 07:53:51.000 003 33437.21 296.14 49996.10 26.64 2015-01-03 07:53:52.000 003 33437.29 296.27 49996.10 26.64 2015-01-03 07:53:53.000 003 33437.31 296.38 49996.10 26.64 2015-01-03 07:53:54.000 003 33437.29 296.57 49996.10 26.64 2015-01-03 07:53:55.000 003 33437.32 296.73 49996.10 26.64 2015-01-03 07:53:56.000 003 33437.29 296.85 49996.10 26.64 2015-01-03 07:53:57.000 003 33437.42 296.96 49996.10 26.64 2015-01-03 07:53:58.000 003 33437.41 297.09 49996.10 26.64 2015-01-03 07:53:59.000 003 33437.44 297.12 49996.10 26.64 2015-01-03 07:54:00.000 003 33437.51 297.27 49996.10 26.64 2015-01-03 07:54:01.000 003 33437.51 297.33 49996.10 26.64 2015-01-03 07:54:02.000 003 33437.54 297.32 49996.10 26.64 2015-01-03 07:54:03.000 003 33437.57 297.38 49996.10 26.64 2015-01-03 07:54:04.000 003 33437.68 297.43 49996.10 26.64 2015-01-03 07:54:05.000 003 33437.70 297.51 49996.10 26.64 2015-01-03 07:54:06.000 003 33437.67 297.50 49996.10 26.64 2015-01-03 07:54:07.000 003 33437.74 297.54 49996.10 26.64 2015-01-03 07:54:08.000 003 33437.69 297.54 49996.10 26.64 2015-01-03 07:54:09.000 003 33437.77 297.65 49996.10 26.64 2015-01-03 07:54:10.000 003 33437.82 297.64 49996.10 26.64 2015-01-03 07:54:11.000 003 33437.89 297.65 49996.10 26.64 2015-01-03 07:54:12.000 003 33437.85 297.76 49996.10 26.64 2015-01-03 07:54:13.000 003 33437.85 297.82 49996.10 26.64 2015-01-03 07:54:14.000 003 33437.85 297.88 49996.10 26.64 2015-01-03 07:54:15.000 003 33437.97 297.98 49996.10 26.64 2015-01-03 07:54:16.000 003 33437.99 298.01 49996.10 26.64 2015-01-03 07:54:17.000 003 33438.02 297.99 49996.10 26.64 2015-01-03 07:54:18.000 003 33438.07 298.12 49996.10 26.64 2015-01-03 07:54:19.000 003 33438.08 298.14 49996.10 26.64 2015-01-03 07:54:20.000 003 33438.05 298.23 49996.10 26.64 2015-01-03 07:54:21.000 003 33438.11 298.23 49996.10 26.64 2015-01-03 07:54:22.000 003 33437.98 298.36 49996.10 26.64 2015-01-03 07:54:23.000 003 33438.06 298.41 49996.10 26.64 2015-01-03 07:54:24.000 003 33438.13 298.60 49996.10 26.64 2015-01-03 07:54:25.000 003 33438.11 298.86 49996.10 26.64 2015-01-03 07:54:26.000 003 33438.23 298.92 49996.10 26.64 2015-01-03 07:54:27.000 003 33438.04 299.10 49996.10 26.64 2015-01-03 07:54:28.000 003 33438.22 299.29 49996.10 26.64 2015-01-03 07:54:29.000 003 33438.13 299.42 49996.10 26.64 2015-01-03 07:54:30.000 003 33438.13 299.74 49996.10 26.64 2015-01-03 07:54:30.000 003 33438.19 300.02 49996.10 26.64 2015-01-03 07:54:32.000 003 33438.14 300.15 49996.10 26.64 2015-01-03 07:54:33.000 003 33438.15 300.31 49996.10 26.64 2015-01-03 07:54:34.000 003 33438.08 300.68 49996.10 26.64 2015-01-03 07:54:35.000 003 33438.13 300.81 49996.10 26.64 2015-01-03 07:54:36.000 003 33438.20 300.95 49996.10 26.64 2015-01-03 07:54:37.000 003 33438.12 301.18 49996.10 26.64 2015-01-03 07:54:38.000 003 33438.19 301.26 49996.10 26.64 2015-01-03 07:54:39.000 003 33438.15 301.39 49996.10 26.64 2015-01-03 07:54:40.000 003 33438.17 301.56 49996.10 26.64 2015-01-03 07:54:41.000 003 33438.13 301.61 49996.10 26.64 2015-01-03 07:54:42.000 003 33438.11 301.65 49996.10 26.64 2015-01-03 07:54:43.000 003 33438.24 301.73 49996.10 26.64 2015-01-03 07:54:43.000 003 33438.11 301.77 49996.10 26.64 2015-01-03 07:54:45.000 003 33438.25 301.81 49996.10 26.64 2015-01-03 07:54:46.000 003 33438.22 301.93 49996.10 26.64 2015-01-03 07:54:47.000 003 33438.25 302.04 49996.10 26.64 2015-01-03 07:54:48.000 003 33438.27 302.18 49996.10 26.64 2015-01-03 07:54:49.000 003 33438.23 302.29 49996.10 26.64 2015-01-03 07:54:50.000 003 33438.19 302.38 49996.10 26.64 2015-01-03 07:54:51.000 003 33438.25 302.52 49996.10 26.64 2015-01-03 07:54:52.000 003 33438.27 302.59 49996.10 26.64 2015-01-03 07:54:53.000 003 33438.24 302.64 49996.10 26.64 2015-01-03 07:54:54.000 003 33438.31 302.84 49996.10 26.64 2015-01-03 07:54:55.000 003 33438.20 302.93 49996.10 26.64 2015-01-03 07:54:56.000 003 33438.30 302.98 49996.10 26.64 2015-01-03 07:54:57.000 003 33438.26 303.11 49996.10 26.64 2015-01-03 07:54:58.000 003 33438.27 303.23 49996.10 26.64 2015-01-03 07:54:59.000 003 33438.28 303.28 49996.10 26.64 2015-01-03 07:55:00.000 003 33438.37 303.43 49996.10 26.64 2015-01-03 07:55:01.000 003 33438.32 303.68 49996.10 26.64 2015-01-03 07:55:02.000 003 33438.23 303.71 49996.10 26.64 2015-01-03 07:55:03.000 003 33438.30 303.91 49996.10 26.64 2015-01-03 07:55:04.000 003 33438.42 304.02 49996.10 26.64 2015-01-03 07:55:05.000 003 33438.39 304.10 49996.10 26.64 2015-01-03 07:55:06.000 003 33438.37 304.14 49996.10 26.64 2015-01-03 07:55:07.000 003 33438.36 304.19 49996.10 26.64 2015-01-03 07:55:08.000 003 33438.38 304.23 49996.10 26.64 2015-01-03 07:55:09.000 003 33438.46 304.35 49996.10 26.64 2015-01-03 07:55:10.000 003 33438.52 304.53 49996.10 26.64 2015-01-03 07:55:11.000 003 33438.39 304.58 49996.10 26.64 2015-01-03 07:55:12.000 003 33438.43 304.75 49996.10 26.64 2015-01-03 07:55:13.000 003 33438.49 305.02 49996.10 26.64 2015-01-03 07:55:14.000 003 33438.50 305.15 49996.10 26.64 2015-01-03 07:55:15.000 003 33438.43 305.34 49996.10 26.64 2015-01-03 07:55:16.000 003 33438.44 305.55 49996.10 26.64 2015-01-03 07:55:17.000 003 33438.52 305.64 49996.10 26.64 2015-01-03 07:55:18.000 003 33438.46 305.79 49996.10 26.64 2015-01-03 07:55:19.000 003 33438.49 305.86 49996.10 26.64 2015-01-03 07:55:20.000 003 33438.54 305.91 49996.10 26.64 2015-01-03 07:55:21.000 003 33438.55 306.03 49996.10 26.64 2015-01-03 07:55:22.000 003 33438.53 306.24 49996.10 26.64 2015-01-03 07:55:23.000 003 33438.50 306.27 49996.10 26.64 2015-01-03 07:55:24.000 003 33438.59 306.35 49996.10 26.64 2015-01-03 07:55:24.000 003 33438.56 306.47 49996.10 26.64 2015-01-03 07:55:26.000 003 33438.63 306.50 49996.10 26.64 2015-01-03 07:55:27.000 003 33438.68 306.49 49996.10 26.64 2015-01-03 07:55:28.000 003 33438.61 306.48 49996.10 26.64 2015-01-03 07:55:29.000 003 33438.62 306.48 49996.10 26.64 2015-01-03 07:55:30.000 003 33438.56 306.56 49996.10 26.64 2015-01-03 07:55:31.000 003 33438.71 306.60 49996.10 26.64 2015-01-03 07:55:32.000 003 33438.62 306.64 49996.10 26.64 2015-01-03 07:55:33.000 003 33438.70 306.68 49996.10 26.64 2015-01-03 07:55:34.000 003 33438.63 306.66 49996.10 26.64 2015-01-03 07:55:35.000 003 33438.59 306.68 49996.10 26.64 2015-01-03 07:55:36.000 003 33438.66 306.75 49996.10 26.64 2015-01-03 07:55:37.000 003 33438.72 306.92 49996.10 26.64 2015-01-03 07:55:37.000 003 33438.71 306.93 49996.10 26.64 2015-01-03 07:55:39.000 003 33438.71 307.13 49996.10 26.64 2015-01-03 07:55:40.000 003 33438.83 307.27 49996.10 26.64 2015-01-03 07:55:41.000 003 33438.86 307.31 49996.10 26.64 2015-01-03 07:55:42.000 003 33438.74 307.46 49996.10 26.64 2015-01-03 07:55:43.000 003 33438.85 307.58 49996.10 26.64 2015-01-03 07:55:44.000 003 33438.72 307.63 49996.10 26.64 2015-01-03 07:55:45.000 003 33438.84 307.69 49996.10 26.64 2015-01-03 07:55:46.000 003 33438.89 307.72 49996.10 26.63 2015-01-03 07:55:47.000 003 33438.83 307.76 49996.10 26.63 2015-01-03 07:55:48.000 003 33438.87 307.76 49996.10 26.64 2015-01-03 07:55:49.000 003 33438.91 307.80 49996.10 26.64 2015-01-03 07:55:50.000 003 33438.90 307.88 49996.10 26.64 2015-01-03 07:55:51.000 003 33439.01 307.95 49996.10 26.64 2015-01-03 07:55:52.000 003 33438.99 308.01 49996.10 26.64 2015-01-03 07:55:53.000 003 33439.02 308.02 49996.10 26.64 2015-01-03 07:55:54.000 003 33439.01 308.04 49996.10 26.64 2015-01-03 07:55:55.000 003 33439.10 308.11 49996.10 26.64 2015-01-03 07:55:56.000 003 33439.01 308.05 49996.10 26.64 2015-01-03 07:55:57.000 003 33439.24 308.18 49996.10 26.64 2015-01-03 07:55:58.000 003 33439.03 308.26 49996.10 26.63 2015-01-03 07:55:59.000 003 33439.08 308.35 49996.10 26.64 2015-01-03 07:56:00.000 003 33439.22 308.56 49996.10 26.64 2015-01-03 07:56:01.000 003 33439.22 308.74 49996.10 26.64 2015-01-03 07:56:02.000 003 33439.26 308.78 49996.10 26.64 2015-01-03 07:56:03.000 003 33439.14 308.83 49996.10 26.64 2015-01-03 07:56:04.000 003 33439.32 308.87 49996.10 26.64 2015-01-03 07:56:05.000 003 33439.24 308.92 49996.10 26.64 2015-01-03 07:56:06.000 003 33439.35 308.97 49996.10 26.63 2015-01-03 07:56:07.000 003 33439.40 309.18 49996.10 26.63 2015-01-03 07:56:08.000 003 33439.38 309.26 49996.10 26.64 2015-01-03 07:56:09.000 003 33439.40 309.56 49996.10 26.64 2015-01-03 07:56:10.000 003 33439.41 309.65 49996.10 26.63 2015-01-03 07:56:11.000 003 33439.43 309.66 49996.10 26.64 2015-01-03 07:56:12.000 003 33439.50 309.82 49996.10 26.64 2015-01-03 07:56:13.000 003 33439.53 309.99 49996.10 26.63 2015-01-03 07:56:14.000 003 33439.52 310.09 49996.10 26.64 2015-01-03 07:56:15.000 003 33439.53 310.27 49996.10 26.64 2015-01-03 07:56:16.000 003 33439.68 310.41 49996.10 26.63 2015-01-03 07:56:17.000 003 33439.60 310.43 49996.10 26.63 2015-01-03 07:56:18.000 003 33439.72 310.57 49996.10 26.63 2015-01-03 07:56:18.000 003 33439.80 310.66 49996.10 26.63 2015-01-03 07:56:20.000 003 33439.68 310.66 49996.10 26.63 2015-01-03 07:56:21.000 003 33439.78 310.77 49996.10 26.63 2015-01-03 07:56:22.000 003 33439.92 310.92 49996.10 26.63 2015-01-03 07:56:23.000 003 33439.94 310.95 49996.10 26.63 2015-01-03 07:56:24.000 003 33439.93 311.10 49996.10 26.63 2015-01-03 07:56:25.000 003 33439.97 311.10 49996.10 26.63 2015-01-03 07:56:26.000 003 33440.03 311.18 49996.10 26.63 2015-01-03 07:56:27.000 003 33440.17 311.43 49996.10 26.63 2015-01-03 07:56:28.000 003 33440.10 311.68 49996.10 26.63 2015-01-03 07:56:29.000 003 33440.18 311.79 49996.10 26.63 2015-01-03 07:56:30.000 003 33440.19 312.12 49996.10 26.63 2015-01-03 07:56:31.000 003 33440.28 312.34 49996.10 26.63 2015-01-03 07:56:31.000 003 33440.33 312.62 49996.10 26.63 2015-01-03 07:56:33.000 003 33440.35 313.13 49996.10 26.63 2015-01-03 07:56:34.000 003 33440.42 313.37 49996.10 26.63 2015-01-03 07:56:35.000 003 33440.40 313.38 49996.10 26.63 2015-01-03 07:56:36.000 003 33440.53 313.51 49996.10 26.63 2015-01-03 07:56:37.000 003 33440.67 313.66 49996.10 26.63 2015-01-03 07:56:38.000 003 33440.68 313.65 49996.10 26.63 2015-01-03 07:56:39.000 003 33440.63 313.66 49996.10 26.63 2015-01-03 07:56:40.000 003 33440.76 313.68 49996.10 26.63 2015-01-03 07:56:41.000 003 33440.79 313.76 49996.10 26.63 2015-01-03 07:56:42.000 003 33440.82 313.91 49996.10 26.63 2015-01-03 07:56:43.000 003 33440.91 313.90 49996.10 26.63 2015-01-03 07:56:44.000 003 33441.01 314.02 49996.10 26.63 2015-01-03 07:56:45.000 003 33440.87 314.12 49996.10 26.63 2015-01-03 07:56:46.000 003 33441.10 314.33 49996.10 26.63 2015-01-03 07:56:47.000 003 33441.00 314.42 49996.10 26.63 2015-01-03 07:56:48.000 003 33441.16 314.51 49996.10 26.63 2015-01-03 07:56:49.000 003 33441.33 314.51 49996.10 26.63 2015-01-03 07:56:50.000 003 33441.25 314.67 49996.10 26.63 2015-01-03 07:56:51.000 003 33441.49 315.35 49996.10 26.63 2015-01-03 07:56:52.000 003 33441.48 315.84 49996.10 26.63 2015-01-03 07:56:53.000 003 33441.46 315.84 49996.10 26.63 2015-01-03 07:56:54.000 003 33441.55 316.12 49996.10 26.63 2015-01-03 07:56:55.000 003 33441.58 316.52 49996.10 26.63 2015-01-03 07:56:56.000 003 33441.61 316.69 49996.10 26.63 2015-01-03 07:56:57.000 003 33441.71 317.15 49996.10 26.63 2015-01-03 07:56:58.000 003 33441.82 317.34 49996.10 26.63 2015-01-03 07:56:59.000 003 33441.79 317.39 49996.10 26.63 2015-01-03 07:57:00.000 003 33441.89 317.56 49996.10 26.63 2015-01-03 07:57:01.000 003 33441.88 317.65 49996.10 26.63 2015-01-03 07:57:02.000 003 33441.92 317.77 49996.10 26.63 2015-01-03 07:57:03.000 003 33441.99 317.85 49996.10 26.63 2015-01-03 07:57:04.000 003 33442.13 317.89 49996.10 26.63 2015-01-03 07:57:05.000 003 33442.14 317.89 49996.10 26.63 2015-01-03 07:57:06.000 003 33442.17 317.85 49996.10 26.63 2015-01-03 07:57:07.000 003 33442.21 317.88 49996.10 26.63 2015-01-03 07:57:08.000 003 33442.19 317.85 49996.10 26.63 2015-01-03 07:57:09.000 003 33442.21 317.94 49996.10 26.63 2015-01-03 07:57:10.000 003 33442.34 318.00 49996.10 26.63 2015-01-03 07:57:11.000 003 33442.35 318.14 49996.10 26.63 2015-01-03 07:57:12.000 003 33442.36 318.31 49996.10 26.63 2015-01-03 07:57:12.000 003 33442.35 318.36 49996.10 26.63 2015-01-03 07:57:14.000 003 33442.33 318.33 49996.10 26.63 2015-01-03 07:57:15.000 003 33442.56 318.30 49996.10 26.63 2015-01-03 07:57:16.000 003 33442.66 318.43 49996.10 26.63 2015-01-03 07:57:17.000 003 33442.56 318.50 49996.10 26.63 2015-01-03 07:57:18.000 003 33442.65 318.56 49996.10 26.63 2015-01-03 07:57:19.000 003 33442.64 318.63 49996.10 26.63 2015-01-03 07:57:20.000 003 33442.61 318.71 49996.10 26.63 2015-01-03 07:57:21.000 003 33442.79 318.82 49996.10 26.63 2015-01-03 07:57:22.000 003 33442.82 318.76 49996.10 26.63 2015-01-03 07:57:23.000 003 33442.86 318.73 49996.10 26.63 2015-01-03 07:57:24.000 003 33442.92 318.74 49996.10 26.63 2015-01-03 07:57:25.000 003 33442.93 318.76 49996.10 26.63 2015-01-03 07:57:25.000 003 33442.93 318.78 49996.10 26.63 2015-01-03 07:57:27.000 003 33443.14 318.86 49996.10 26.63 2015-01-03 07:57:28.000 003 33443.13 318.97 49996.10 26.63 2015-01-03 07:57:29.000 003 33443.19 318.98 49996.10 26.63 2015-01-03 07:57:30.000 003 33443.16 319.04 49996.10 26.63 2015-01-03 07:57:31.000 003 33443.28 319.12 49996.10 26.63 2015-01-03 07:57:32.000 003 33443.25 319.19 49996.10 26.63 2015-01-03 07:57:33.000 003 33443.29 319.27 49996.10 26.63 2015-01-03 07:57:34.000 003 33443.46 319.37 49996.10 26.63 2015-01-03 07:57:35.000 003 33443.40 319.38 49996.10 26.63 2015-01-03 07:57:36.000 003 33443.42 319.43 49996.10 26.63 2015-01-03 07:57:37.000 003 33443.52 319.47 49996.10 26.63 2015-01-03 07:57:38.000 003 33443.56 319.44 49996.10 26.63 2015-01-03 07:57:39.000 003 33443.59 319.40 49996.10 26.63 2015-01-03 07:57:40.000 003 33443.78 319.42 49996.10 26.63 2015-01-03 07:57:41.000 003 33443.76 319.40 49996.10 26.63 2015-01-03 07:57:42.000 003 33443.79 319.51 49996.10 26.63 2015-01-03 07:57:43.000 003 33443.82 319.55 49996.10 26.63 2015-01-03 07:57:44.000 003 33443.91 319.64 49996.10 26.63 2015-01-03 07:57:45.000 003 33443.88 319.67 49996.10 26.63 2015-01-03 07:57:46.000 003 33443.97 319.71 49996.10 26.63 2015-01-03 07:57:47.000 003 33443.97 319.74 49996.10 26.63 2015-01-03 07:57:48.000 003 33444.11 319.80 49996.10 26.63 2015-01-03 07:57:49.000 003 33444.15 319.82 49996.10 26.63 2015-01-03 07:57:50.000 003 33444.21 319.85 49996.10 26.63 2015-01-03 07:57:51.000 003 33444.27 319.88 49996.10 26.63 2015-01-03 07:57:52.000 003 33444.36 319.94 49996.10 26.63 2015-01-03 07:57:53.000 003 33444.35 320.12 49996.10 26.63 2015-01-03 07:57:54.000 003 33444.36 320.10 49996.10 26.63 2015-01-03 07:57:55.000 003 33444.41 320.23 49996.10 26.63 2015-01-03 07:57:56.000 003 33444.40 320.23 49996.10 26.63 2015-01-03 07:57:57.000 003 33444.49 320.19 49996.10 26.63 2015-01-03 07:57:58.000 003 33444.57 320.28 49996.10 26.63 2015-01-03 07:57:59.000 003 33444.58 320.33 49996.10 26.63 2015-01-03 07:58:00.000 003 33444.61 320.41 49996.10 26.63 2015-01-03 07:58:01.000 003 33444.69 320.32 49996.10 26.63 2015-01-03 07:58:02.000 003 33444.71 320.36 49996.10 26.63 2015-01-03 07:58:03.000 003 33444.69 320.35 49996.10 26.63 2015-01-03 07:58:04.000 003 33444.79 320.31 49996.10 26.63 2015-01-03 07:58:05.000 003 33444.78 320.32 49996.10 26.63 2015-01-03 07:58:06.000 003 33444.82 320.33 49996.10 26.63 2015-01-03 07:58:06.000 003 33444.90 320.35 49996.10 26.63 2015-01-03 07:58:08.000 003 33444.89 320.36 49996.10 26.63 2015-01-03 07:58:09.000 003 33444.99 320.35 49996.10 26.63 2015-01-03 07:58:10.000 003 33444.93 320.33 49996.10 26.63 2015-01-03 07:58:11.000 003 33444.92 320.30 49996.10 26.63 2015-01-03 07:58:12.000 003 33445.05 320.28 49996.10 26.63 2015-01-03 07:58:13.000 003 33445.05 320.27 49996.10 26.63 2015-01-03 07:58:14.000 003 33445.06 320.27 49996.10 26.63 2015-01-03 07:58:15.000 003 33445.05 320.29 49996.10 26.63 2015-01-03 07:58:16.000 003 33445.18 320.26 49996.10 26.63 2015-01-03 07:58:17.000 003 33445.13 320.24 49996.10 26.63 2015-01-03 07:58:18.000 003 33445.14 320.26 49996.10 26.63 2015-01-03 07:58:19.000 003 33445.19 320.31 49996.10 26.63 2015-01-03 07:58:19.000 003 33445.17 320.38 49996.10 26.63 2015-01-03 07:58:21.000 003 33445.32 320.46 49996.10 26.63 2015-01-03 07:58:22.000 003 33445.21 320.58 49996.10 26.63 2015-01-03 07:58:23.000 003 33445.23 320.63 49996.10 26.63 2015-01-03 07:58:24.000 003 33445.23 320.64 49996.10 26.63 2015-01-03 07:58:25.000 003 33445.31 320.66 49996.10 26.63 2015-01-03 07:58:26.000 003 33445.24 320.61 49996.10 26.63 2015-01-03 07:58:27.000 003 33445.21 320.63 49996.10 26.63 2015-01-03 07:58:28.000 003 33445.33 320.64 49996.10 26.63 2015-01-03 07:58:29.000 003 33445.31 320.60 49996.10 26.63 2015-01-03 07:58:30.000 003 33445.33 320.66 49996.10 26.63 2015-01-03 07:58:31.000 003 33445.36 320.61 49996.10 26.63 2015-01-03 07:58:32.000 003 33445.46 320.64 49996.10 26.63 2015-01-03 07:58:33.000 003 33445.36 320.59 49996.10 26.63 2015-01-03 07:58:34.000 003 33445.45 320.61 49996.10 26.63 2015-01-03 07:58:35.000 003 33445.48 320.59 49996.10 26.63 2015-01-03 07:58:36.000 003 33445.43 320.62 49996.10 26.63 2015-01-03 07:58:37.000 003 33445.48 320.61 49996.10 26.63 2015-01-03 07:58:38.000 003 33445.49 320.60 49996.10 26.63 2015-01-03 07:58:39.000 003 33445.45 320.63 49996.10 26.63 2015-01-03 07:58:40.000 003 33445.54 320.64 49996.10 26.63 2015-01-03 07:58:41.000 003 33445.50 320.62 49996.10 26.63 2015-01-03 07:58:42.000 003 33445.48 320.70 49996.10 26.63 2015-01-03 07:58:43.000 003 33445.57 320.73 49996.10 26.63 2015-01-03 07:58:44.000 003 33445.58 320.76 49996.10 26.63 2015-01-03 07:58:45.000 003 33445.61 320.81 49996.10 26.63 2015-01-03 07:58:46.000 003 33445.66 320.87 49996.10 26.63 2015-01-03 07:58:47.000 003 33445.64 320.87 49996.10 26.63 2015-01-03 07:58:48.000 003 33445.71 320.91 49996.10 26.63 2015-01-03 07:58:49.000 003 33445.67 320.96 49996.10 26.63 2015-01-03 07:58:50.000 003 33445.67 320.98 49996.10 26.63 2015-01-03 07:58:51.000 003 33445.73 321.07 49996.10 26.63 2015-01-03 07:58:52.000 003 33445.71 321.18 49996.10 26.63 2015-01-03 07:58:53.000 003 33445.65 321.20 49996.10 26.63 2015-01-03 07:58:54.000 003 33445.78 321.30 49996.10 26.63 2015-01-03 07:58:55.000 003 33445.73 321.32 49996.10 26.63 2015-01-03 07:58:56.000 003 33445.69 321.31 49996.10 26.63 2015-01-03 07:58:57.000 003 33445.74 321.37 49996.10 26.63 2015-01-03 07:58:58.000 003 33445.86 321.41 49996.10 26.63 2015-01-03 07:58:59.000 003 33445.83 321.41 49996.10 26.63 2015-01-03 07:59:00.000 003 33445.82 321.50 49996.10 26.63 2015-01-03 07:59:00.000 003 33445.89 321.47 49996.10 26.63 2015-01-03 07:59:02.000 003 33445.89 321.49 49996.10 26.63 2015-01-03 07:59:03.000 003 33445.88 321.45 49996.10 26.63 2015-01-03 07:59:04.000 003 33445.92 321.49 49996.10 26.63 2015-01-03 07:59:05.000 003 33445.88 321.44 49996.10 26.63 2015-01-03 07:59:06.000 003 33446.01 321.42 49996.10 26.63 2015-01-03 07:59:07.000 003 33446.04 321.43 49996.10 26.63 2015-01-03 07:59:08.000 003 33446.00 321.41 49996.10 26.63 2015-01-03 07:59:09.000 003 33446.11 321.37 49996.10 26.63 2015-01-03 07:59:10.000 003 33446.01 321.36 49996.10 26.63 2015-01-03 07:59:11.000 003 33446.07 321.34 49996.10 26.63 2015-01-03 07:59:12.000 003 33446.10 321.36 49996.10 26.63 2015-01-03 07:59:13.000 003 33446.13 321.37 49996.10 26.63 2015-01-03 07:59:13.000 003 33446.15 321.33 49996.10 26.63 2015-01-03 07:59:15.000 003 33446.23 321.31 49996.10 26.63 2015-01-03 07:59:16.000 003 33446.27 321.38 49996.10 26.63 2015-01-03 07:59:17.000 003 33446.21 321.39 49996.10 26.63 2015-01-03 07:59:18.000 003 33446.35 321.45 49996.10 26.63 2015-01-03 07:59:19.000 003 33446.37 321.47 49996.10 26.63 2015-01-03 07:59:20.000 003 33446.35 321.50 49996.10 26.63 2015-01-03 07:59:21.000 003 33446.46 321.54 49996.10 26.63 2015-01-03 07:59:22.000 003 33446.40 321.57 49996.10 26.63 2015-01-03 07:59:23.000 003 33446.43 321.58 49996.10 26.63 2015-01-03 07:59:24.000 003 33446.52 321.65 49996.10 26.63 2015-01-03 07:59:25.000 003 33446.53 321.66 49996.10 26.63 2015-01-03 07:59:26.000 003 33446.50 321.70 49996.10 26.63 2015-01-03 07:59:27.000 003 33446.47 321.71 49996.10 26.63 2015-01-03 07:59:28.000 003 33446.67 321.74 49996.10 26.63 2015-01-03 07:59:29.000 003 33446.52 321.77 49996.10 26.63 2015-01-03 07:59:30.000 003 33446.53 321.80 49996.10 26.63 2015-01-03 07:59:31.000 003 33446.57 321.84 49996.10 26.63 2015-01-03 07:59:32.000 003 33446.49 321.86 49996.10 26.63 2015-01-03 07:59:33.000 003 33446.75 321.92 49996.10 26.63 2015-01-03 07:59:34.000 003 33446.63 321.94 49996.10 26.63 2015-01-03 07:59:35.000 003 33446.60 321.89 49996.10 26.63 2015-01-03 07:59:36.000 003 33446.67 321.92 49996.10 26.63 2015-01-03 07:59:37.000 003 33446.69 321.89 49996.10 26.63 2015-01-03 07:59:38.000 003 33446.75 321.90 49996.10 26.63 2015-01-03 07:59:39.000 003 33446.78 321.88 49996.10 26.63 2015-01-03 07:59:40.000 003 33446.75 321.94 49996.10 26.63 2015-01-03 07:59:41.000 003 33446.83 321.93 49996.10 26.63 2015-01-03 07:59:42.000 003 33446.84 321.96 49996.10 26.63 2015-01-03 07:59:43.000 003 33446.80 321.86 49996.10 26.63 2015-01-03 07:59:44.000 003 33446.75 321.80 49996.10 26.63 2015-01-03 07:59:45.000 003 33446.91 321.76 49996.10 26.63 2015-01-03 07:59:46.000 003 33446.89 321.71 49996.10 26.63 2015-01-03 07:59:47.000 003 33446.88 321.74 49996.10 26.63 2015-01-03 07:59:48.000 003 33446.85 321.70 49996.10 26.63 2015-01-03 07:59:49.000 003 33446.97 321.73 49996.10 26.63 2015-01-03 07:59:50.000 003 33447.03 321.73 49996.10 26.63 2015-01-03 07:59:51.000 003 33446.94 321.73 49996.10 26.63 2015-01-03 07:59:52.000 003 33446.95 321.72 49996.10 26.63 2015-01-03 07:59:53.000 003 33446.97 321.67 49996.10 26.63 2015-01-03 07:59:54.000 003 33446.95 321.72 49996.10 26.63 2015-01-03 07:59:54.000 003 33446.98 321.69 49996.10 26.63 2015-01-03 07:59:56.000 003 33446.94 321.65 49996.10 26.63 2015-01-03 07:59:57.000 003 33447.12 321.59 49996.10 26.63 2015-01-03 07:59:58.000 003 33446.97 321.63 49996.10 26.63 2015-01-03 07:59:59.000 003 33447.08 321.61 49996.10 26.63 2015-01-03 08:00:00.000 003 33447.07 321.55 49996.10 26.63 2015-01-03 08:00:01.000 003 33447.05 321.51 49996.10 26.63 2015-01-03 08:00:02.000 003 33447.00 321.51 49996.10 26.63 2015-01-03 08:00:03.000 003 33447.00 321.53 49996.10 26.63 2015-01-03 08:00:04.000 003 33447.11 321.54 49996.10 26.63 2015-01-03 08:00:05.000 003 33447.16 321.55 49996.10 26.63 2015-01-03 08:00:06.000 003 33447.08 321.48 49996.10 26.63 2015-01-03 08:00:07.000 003 33447.11 321.46 49996.10 26.63 2015-01-03 08:00:07.000 003 33447.20 321.46 49996.10 26.63 2015-01-03 08:00:09.000 003 33447.26 321.41 49996.10 26.63 2015-01-03 08:00:10.000 003 33447.13 321.38 49996.10 26.63 2015-01-03 08:00:11.000 003 33447.28 321.37 49996.10 26.63 2015-01-03 08:00:12.000 003 33447.20 321.35 49996.10 26.63 2015-01-03 08:00:13.000 003 33447.22 321.36 49996.10 26.63 2015-01-03 08:00:14.000 003 33447.23 321.29 49996.10 26.63 2015-01-03 08:00:15.000 003 33447.25 321.26 49996.10 26.63 2015-01-03 08:00:16.000 003 33447.44 321.16 49996.10 26.63 2015-01-03 08:00:17.000 003 33447.35 321.17 49996.10 26.63 2015-01-03 08:00:18.000 003 33447.38 321.15 49996.10 26.63 2015-01-03 08:00:19.000 003 33447.40 321.14 49996.10 26.63 2015-01-03 08:00:20.000 003 33447.38 321.12 49996.10 26.63 2015-01-03 08:00:21.000 003 33447.48 321.09 49996.10 26.63 2015-01-03 08:00:22.000 003 33447.60 321.05 49996.10 26.63 2015-01-03 08:00:23.000 003 33447.53 321.07 49996.10 26.63 2015-01-03 08:00:24.000 003 33447.51 321.01 49996.10 26.63 2015-01-03 08:00:25.000 003 33447.62 320.94 49996.10 26.63 2015-01-03 08:00:26.000 003 33447.61 320.95 49996.10 26.63 2015-01-03 08:00:27.000 003 33447.64 320.89 49996.10 26.63 2015-01-03 08:00:28.000 003 33447.61 320.84 49996.10 26.63 2015-01-03 08:00:29.000 003 33447.63 320.79 49996.10 26.63 2015-01-03 08:00:30.000 003 33447.65 320.76 49996.10 26.63 2015-01-03 08:00:31.000 003 33447.75 320.77 49996.10 26.63 2015-01-03 08:00:32.000 003 33447.69 320.78 49996.10 26.63 2015-01-03 08:00:33.000 003 33447.78 320.72 49996.10 26.63 2015-01-03 08:00:34.000 003 33447.96 320.73 49996.10 26.63 2015-01-03 08:00:35.000 003 33447.90 320.69 49996.10 26.63 2015-01-03 08:00:36.000 003 33447.88 320.70 49996.10 26.63 2015-01-03 08:00:37.000 003 33447.96 320.62 49996.10 26.63 2015-01-03 08:00:38.000 003 33448.01 320.61 49996.10 26.63 2015-01-03 08:00:39.000 003 33447.99 320.55 49996.10 26.63 2015-01-03 08:00:40.000 003 33448.14 320.54 49996.10 26.63 2015-01-03 08:00:41.000 003 33448.11 320.52 49996.10 26.63 2015-01-03 08:00:42.000 003 33448.09 320.47 49996.10 26.63 2015-01-03 08:00:43.000 003 33448.08 320.53 49996.10 26.63 2015-01-03 08:00:44.000 003 33448.14 320.46 49996.10 26.63 2015-01-03 08:00:45.000 003 33448.21 320.42 49996.10 26.63 2015-01-03 08:00:46.000 003 33448.18 320.39 49996.10 26.63 2015-01-03 08:00:47.000 003 33448.17 320.37 49996.10 26.63 2015-01-03 08:00:48.000 003 33448.31 320.34 49996.10 26.63 2015-01-03 08:00:48.000 003 33448.35 320.24 49996.10 26.63 2015-01-03 08:00:50.000 003 33448.41 320.23 49996.10 26.63 2015-01-03 08:00:51.000 003 33448.39 320.33 49996.10 26.63 2015-01-03 08:00:52.000 003 33448.47 320.34 49996.10 26.63 2015-01-03 08:00:53.000 003 33448.44 320.34 49996.10 26.63 2015-01-03 08:00:54.000 003 33448.49 320.36 49996.10 26.63 2015-01-03 08:00:55.000 003 33448.52 320.33 49996.10 26.63 2015-01-03 08:00:56.000 003 33448.52 320.31 49996.10 26.63 2015-01-03 08:00:57.000 003 33448.59 320.29 49996.10 26.63 2015-01-03 08:00:58.000 003 33448.70 320.26 49996.10 26.63 2015-01-03 08:00:59.000 003 33448.63 320.25 49996.10 26.63 2015-01-03 08:01:00.000 003 33448.64 320.24 49996.10 26.63 2015-01-03 08:01:01.000 003 33448.71 320.18 49996.10 26.63 2015-01-03 08:01:01.000 003 33448.77 320.12 49996.10 26.63 2015-01-03 08:01:03.000 003 33448.86 320.04 49996.10 26.63 2015-01-03 08:01:04.000 003 33448.83 319.98 49996.10 26.63 2015-01-03 08:01:05.000 003 33448.78 320.00 49996.10 26.63 2015-01-03 08:01:06.000 003 33448.78 319.87 49996.10 26.63 2015-01-03 08:01:07.000 003 33448.93 319.82 49996.10 26.63 2015-01-03 08:01:08.000 003 33448.93 319.80 49996.10 26.63 2015-01-03 08:01:09.000 003 33448.95 319.74 49996.10 26.63 2015-01-03 08:01:10.000 003 33449.15 319.68 49996.10 26.63 2015-01-03 08:01:11.000 003 33448.95 319.67 49996.10 26.63 2015-01-03 08:01:12.000 003 33449.06 319.57 49996.10 26.63 2015-01-03 08:01:13.000 003 33449.12 319.63 49996.10 26.63 2015-01-03 08:01:14.000 003 33449.10 319.64 49996.10 26.63 2015-01-03 08:01:15.000 003 33449.19 319.63 49996.10 26.63 2015-01-03 08:01:16.000 003 33449.19 319.72 49996.10 26.63 2015-01-03 08:01:17.000 003 33449.12 319.77 49996.10 26.63 2015-01-03 08:01:18.000 003 33449.20 319.85 49996.10 26.63 2015-01-03 08:01:19.000 003 33449.24 319.90 49996.10 26.63 2015-01-03 08:01:20.000 003 33449.24 319.94 49996.10 26.63 2015-01-03 08:01:21.000 003 33449.27 319.98 49996.10 26.63 2015-01-03 08:01:22.000 003 33449.37 320.09 49996.10 26.63 2015-01-03 08:01:23.000 003 33449.33 320.14 49996.10 26.63 2015-01-03 08:01:24.000 003 33449.43 320.23 49996.10 26.63 2015-01-03 08:01:25.000 003 33449.38 320.36 49996.10 26.63 2015-01-03 08:01:26.000 003 33449.41 320.37 49996.10 26.63 2015-01-03 08:01:27.000 003 33449.39 320.55 49996.10 26.63 2015-01-03 08:01:28.000 003 33449.49 320.64 49996.10 26.63 2015-01-03 08:01:29.000 003 33449.43 320.68 49996.10 26.63 2015-01-03 08:01:30.000 003 33449.52 320.82 49996.10 26.63 2015-01-03 08:01:31.000 003 33449.51 320.92 49996.10 26.63 2015-01-03 08:01:32.000 003 33449.49 320.92 49996.10 26.63 2015-01-03 08:01:33.000 003 33449.59 321.06 49996.10 26.63 2015-01-03 08:01:34.000 003 33449.63 321.08 49996.10 26.63 2015-01-03 08:01:35.000 003 33449.65 321.12 49996.10 26.63 2015-01-03 08:01:36.000 003 33449.62 321.17 49996.10 26.63 2015-01-03 08:01:37.000 003 33449.63 321.26 49996.10 26.63 2015-01-03 08:01:38.000 003 33449.55 321.29 49996.10 26.63 2015-01-03 08:01:39.000 003 33449.71 321.46 49996.10 26.63 2015-01-03 08:01:40.000 003 33449.67 321.54 49996.10 26.63 2015-01-03 08:01:41.000 003 33449.72 321.53 49996.10 26.63 2015-01-03 08:01:42.000 003 33449.74 321.62 49996.10 26.63 2015-01-03 08:01:42.000 003 33449.79 321.66 49996.10 26.63 2015-01-03 08:01:44.000 003 33449.78 321.74 49996.10 26.63 2015-01-03 08:01:45.000 003 33449.72 321.80 49996.10 26.63 2015-01-03 08:01:46.000 003 33449.76 321.87 49996.10 26.63 2015-01-03 08:01:47.000 003 33449.76 321.94 49996.10 26.63 2015-01-03 08:01:48.000 003 33449.84 322.11 49996.10 26.63 2015-01-03 08:01:49.000 003 33449.93 322.17 49996.10 26.63 2015-01-03 08:01:50.000 003 33449.89 322.23 49996.10 26.63 2015-01-03 08:01:51.000 003 33449.87 322.38 49996.10 26.63 2015-01-03 08:01:52.000 003 33449.98 322.49 49996.10 26.63 2015-01-03 08:01:53.000 003 33449.91 322.48 49996.10 26.63 2015-01-03 08:01:54.000 003 33449.90 322.58 49996.10 26.63 2015-01-03 08:01:55.000 003 33450.02 322.65 49996.10 26.63 2015-01-03 08:01:55.000 003 33449.94 322.64 49996.10 26.63 2015-01-03 08:01:57.000 003 33450.11 322.75 49996.10 26.63 2015-01-03 08:01:58.000 003 33449.97 322.81 49996.10 26.63 2015-01-03 08:01:59.000 003 33450.03 322.85 49996.10 26.63 2015-01-03 08:02:00.000 003 33450.12 322.91 49996.10 26.63 2015-01-03 08:02:01.000 003 33450.15 323.01 49996.10 26.63 2015-01-03 08:02:02.000 003 33450.16 323.05 49996.10 26.63 2015-01-03 08:02:03.000 003 33450.20 323.13 49996.10 26.63 2015-01-03 08:02:04.000 003 33450.11 323.18 49996.10 26.63 2015-01-03 08:02:05.000 003 33450.12 323.20 49996.10 26.63 2015-01-03 08:02:06.000 003 33450.18 323.27 49996.10 26.63 2015-01-03 08:02:07.000 003 33450.17 323.35 49996.10 26.63 2015-01-03 08:02:08.000 003 33450.21 323.36 49996.10 26.63 2015-01-03 08:02:09.000 003 33450.18 323.38 49996.10 26.63 2015-01-03 08:02:10.000 003 33450.26 323.41 49996.10 26.63 2015-01-03 08:02:11.000 003 33450.14 323.43 49996.10 26.63 2015-01-03 08:02:12.000 003 33450.20 323.48 49996.10 26.63 2015-01-03 08:02:13.000 003 33450.21 323.51 49996.10 26.63 2015-01-03 08:02:14.000 003 33450.18 323.42 49996.10 26.63 2015-01-03 08:02:15.000 003 33450.36 323.42 49996.10 26.63 2015-01-03 08:02:16.000 003 33450.31 323.44 49996.10 26.63 2015-01-03 08:02:17.000 003 33450.38 323.41 49996.10 26.63 2015-01-03 08:02:18.000 003 33450.30 323.38 49996.10 26.63 2015-01-03 08:02:19.000 003 33450.31 323.35 49996.10 26.63 2015-01-03 08:02:20.000 003 33450.29 323.37 49996.10 26.63 2015-01-03 08:02:21.000 003 33450.30 323.31 49996.10 26.63 2015-01-03 08:02:22.000 003 33450.36 323.38 49996.10 26.63 2015-01-03 08:02:23.000 003 33450.31 323.36 49996.10 26.63 2015-01-03 08:02:24.000 003 33450.38 323.35 49996.10 26.63 2015-01-03 08:02:25.000 003 33450.36 323.30 49996.10 26.63 2015-01-03 08:02:26.000 003 33450.35 323.28 49996.10 26.63 2015-01-03 08:02:27.000 003 33450.42 323.25 49996.10 26.63 2015-01-03 08:02:28.000 003 33450.32 323.25 49996.10 26.63 2015-01-03 08:02:29.000 003 33450.34 323.23 49996.10 26.63 2015-01-03 08:02:30.000 003 33450.37 323.27 49996.10 26.63 2015-01-03 08:02:31.000 003 33450.42 323.21 49996.10 26.63 2015-01-03 08:02:32.000 003 33450.38 323.25 49996.10 26.63 2015-01-03 08:02:33.000 003 33450.45 323.14 49996.10 26.63 2015-01-03 08:02:34.000 003 33450.42 323.18 49996.10 26.63 2015-01-03 08:02:35.000 003 33450.35 323.14 49996.10 26.63 2015-01-03 08:02:36.000 003 33450.48 323.12 49996.10 26.63 2015-01-03 08:02:36.000 003 33450.45 323.12 49996.10 26.63 2015-01-03 08:02:38.000 003 33450.46 323.12 49996.10 26.63 2015-01-03 08:02:39.000 003 33450.39 323.13 49996.10 26.63 2015-01-03 08:02:40.000 003 33450.62 323.12 49996.10 26.63 2015-01-03 08:02:41.000 003 33450.42 323.09 49996.10 26.63 2015-01-03 08:02:42.000 003 33450.45 323.10 49996.10 26.63 2015-01-03 08:02:43.000 003 33450.48 323.14 49996.10 26.63 2015-01-03 08:02:44.000 003 33450.47 323.20 49996.10 26.63 2015-01-03 08:02:45.000 003 33450.52 323.22 49996.10 26.63 2015-01-03 08:02:46.000 003 33450.51 323.22 49996.10 26.63 2015-01-03 08:02:47.000 003 33450.49 323.19 49996.10 26.63 2015-01-03 08:02:48.000 003 33450.55 323.19 49996.10 26.63 2015-01-03 08:02:49.000 003 33450.52 323.24 49996.10 26.63 2015-01-03 08:02:49.000 003 33450.48 323.21 49996.10 26.63 2015-01-03 08:02:51.000 003 33450.40 323.28 49996.10 26.63 2015-01-03 08:02:52.000 003 33450.58 323.27 49996.10 26.63 2015-01-03 08:02:53.000 003 33450.49 323.25 49996.10 26.63 2015-01-03 08:02:54.000 003 33450.57 323.23 49996.10 26.63 2015-01-03 08:02:55.000 003 33450.62 323.23 49996.10 26.63 2015-01-03 08:02:56.000 003 33450.62 323.21 49996.10 26.63 2015-01-03 08:02:57.000 003 33450.54 323.26 49996.10 26.63 2015-01-03 08:02:58.000 003 33450.63 323.31 49996.10 26.63 2015-01-03 08:02:59.000 003 33450.54 323.33 49996.10 26.63 2015-01-03 08:03:00.000 003 33450.61 323.34 49996.10 26.63 2015-01-03 08:03:01.000 003 33450.64 323.39 49996.10 26.63 2015-01-03 08:03:02.000 003 33450.65 323.40 49996.10 26.63 2015-01-03 08:03:03.000 003 33450.52 323.46 49996.10 26.63 2015-01-03 08:03:04.000 003 33450.68 323.45 49996.10 26.63 2015-01-03 08:03:05.000 003 33450.62 323.45 49996.10 26.63 2015-01-03 08:03:06.000 003 33450.63 323.43 49996.10 26.63 2015-01-03 08:03:07.000 003 33450.62 323.43 49996.10 26.63 2015-01-03 08:03:08.000 003 33450.59 323.34 49996.10 26.63 2015-01-03 08:03:09.000 003 33450.70 323.33 49996.10 26.63 2015-01-03 08:03:10.000 003 33450.67 323.29 49996.10 26.63 2015-01-03 08:03:11.000 003 33450.67 323.25 49996.10 26.63 2015-01-03 08:03:12.000 003 33450.69 323.24 49996.10 26.63 2015-01-03 08:03:13.000 003 33450.68 323.25 49996.10 26.63 2015-01-03 08:03:14.000 003 33450.74 323.26 49996.10 26.63 2015-01-03 08:03:15.000 003 33450.70 323.25 49996.10 26.63 2015-01-03 08:03:16.000 003 33450.79 323.21 49996.10 26.63 2015-01-03 08:03:17.000 003 33450.76 323.17 49996.10 26.63 2015-01-03 08:03:18.000 003 33450.84 323.15 49996.10 26.63 2015-01-03 08:03:19.000 003 33450.76 323.14 49996.10 26.63 2015-01-03 08:03:20.000 003 33450.70 323.10 49996.10 26.63 2015-01-03 08:03:21.000 003 33450.96 323.08 49996.10 26.63 2015-01-03 08:03:22.000 003 33451.02 323.04 49996.10 26.63 2015-01-03 08:03:23.000 003 33450.99 322.98 49996.10 26.63 2015-01-03 08:03:24.000 003 33450.90 322.96 49996.10 26.63 2015-01-03 08:03:25.000 003 33451.00 322.93 49996.10 26.63 2015-01-03 08:03:26.000 003 33451.08 322.94 49996.10 26.63 2015-01-03 08:03:27.000 003 33451.01 322.91 49996.10 26.63 2015-01-03 08:03:28.000 003 33451.04 322.97 49996.10 26.63 2015-01-03 08:03:29.000 003 33451.02 322.98 49996.10 26.63 2015-01-03 08:03:30.000 003 33451.03 322.91 49996.10 26.63 2015-01-03 08:03:30.000 003 33451.13 322.88 49996.10 26.63 2015-01-03 08:03:32.000 003 33451.13 322.90 49996.10 26.63 2015-01-03 08:03:33.000 003 33451.10 322.86 49996.10 26.63 2015-01-03 08:03:34.000 003 33451.20 322.83 49996.10 26.63 2015-01-03 08:03:35.000 003 33451.12 322.87 49996.10 26.63 2015-01-03 08:03:36.000 003 33451.18 322.96 49996.10 26.63 2015-01-03 08:03:37.000 003 33451.16 322.94 49996.10 26.63 2015-01-03 08:03:38.000 003 33451.23 322.95 49996.10 26.63 2015-01-03 08:03:39.000 003 33451.26 323.01 49996.10 26.63 2015-01-03 08:03:40.000 003 33451.30 323.03 49996.10 26.63 2015-01-03 08:03:41.000 003 33451.20 323.05 49996.10 26.63 2015-01-03 08:03:42.000 003 33451.28 323.08 49996.10 26.63 2015-01-03 08:03:43.000 003 33451.25 323.09 49996.10 26.63 2015-01-03 08:03:43.000 003 33451.22 323.05 49996.10 26.63 2015-01-03 08:03:45.000 003 33451.33 323.12 49996.10 26.63 2015-01-03 08:03:46.000 003 33451.38 323.15 49996.10 26.63 2015-01-03 08:03:47.000 003 33451.31 323.16 49996.10 26.63 2015-01-03 08:03:48.000 003 33451.34 323.25 49996.10 26.63 2015-01-03 08:03:49.000 003 33451.40 323.23 49996.10 26.63 2015-01-03 08:03:50.000 003 33451.45 323.21 49996.10 26.63 2015-01-03 08:03:51.000 003 33451.32 323.22 49996.10 26.63 2015-01-03 08:03:52.000 003 33451.44 323.26 49996.10 26.63 2015-01-03 08:03:53.000 003 33451.42 323.24 49996.10 26.63 2015-01-03 08:03:54.000 003 33451.44 323.21 49996.10 26.63 2015-01-03 08:03:55.000 003 33451.42 323.23 49996.10 26.63 2015-01-03 08:03:56.000 003 33451.45 323.34 49996.10 26.63 2015-01-03 08:03:57.000 003 33451.48 323.48 49996.10 26.63 2015-01-03 08:03:58.000 003 33451.50 323.65 49996.10 26.63 2015-01-03 08:03:59.000 003 33451.46 323.69 49996.10 26.63 2015-01-03 08:04:00.000 003 33451.55 323.77 49996.10 26.63 2015-01-03 08:04:01.000 003 33451.58 323.83 49996.10 26.63 2015-01-03 08:04:02.000 003 33451.58 323.85 49996.10 26.63 2015-01-03 08:04:03.000 003 33451.66 323.92 49996.10 26.63 2015-01-03 08:04:04.000 003 33451.51 323.96 49996.10 26.63 2015-01-03 08:04:05.000 003 33451.54 323.96 49996.10 26.63 2015-01-03 08:04:06.000 003 33451.57 324.02 49996.10 26.63 2015-01-03 08:04:07.000 003 33451.60 324.06 49996.10 26.63 2015-01-03 08:04:08.000 003 33451.56 324.09 49996.10 26.63 2015-01-03 08:04:09.000 003 33451.57 324.15 49996.10 26.63 2015-01-03 08:04:10.000 003 33451.70 324.21 49996.10 26.63 2015-01-03 08:04:11.000 003 33451.64 324.26 49996.10 26.63 2015-01-03 08:04:12.000 003 33451.56 324.27 49996.10 26.63 2015-01-03 08:04:13.000 003 33451.67 324.32 49996.10 26.63 2015-01-03 08:04:14.000 003 33451.61 324.34 49996.10 26.63 2015-01-03 08:04:15.000 003 33451.62 324.31 49996.10 26.63 2015-01-03 08:04:16.000 003 33451.60 324.47 49996.10 26.63 2015-01-03 08:04:17.000 003 33451.59 324.56 49996.10 26.62 2015-01-03 08:04:18.000 003 33451.66 324.80 49996.10 26.63 2015-01-03 08:04:19.000 003 33451.68 325.01 49996.10 26.63 2015-01-03 08:04:20.000 003 33451.56 325.08 49996.10 26.63 2015-01-03 08:04:21.000 003 33451.75 325.25 49996.10 26.63 2015-01-03 08:04:22.000 003 33451.66 325.40 49996.10 26.63 2015-01-03 08:04:23.000 003 33451.68 325.41 49996.10 26.63 2015-01-03 08:04:24.000 003 33451.79 325.43 49996.10 26.63 2015-01-03 08:04:24.000 003 33451.70 325.40 49996.10 26.63 2015-01-03 08:04:26.000 003 33451.78 325.39 49996.10 26.63 2015-01-03 08:04:27.000 003 33451.75 325.39 49996.10 26.63 2015-01-03 08:04:28.000 003 33451.70 325.39 49996.10 26.62 2015-01-03 08:04:29.000 003 33451.73 325.33 49996.10 26.63 2015-01-03 08:04:30.000 003 33451.83 325.29 49996.10 26.63 2015-01-03 08:04:31.000 003 33451.72 325.35 49996.10 26.63 2015-01-03 08:04:32.000 003 33451.72 325.31 49996.10 26.63 2015-01-03 08:04:33.000 003 33451.81 325.23 49996.10 26.63 2015-01-03 08:04:34.000 003 33451.79 325.23 49996.10 26.62 2015-01-03 08:04:35.000 003 33451.73 325.24 49996.10 26.62 2015-01-03 08:04:36.000 003 33451.73 325.22 49996.10 26.62 2015-01-03 08:04:37.000 003 33451.76 325.22 49996.10 26.62 2015-01-03 08:04:37.000 003 33451.69 325.14 49996.10 26.62 2015-01-03 08:04:39.000 003 33451.68 325.14 49996.10 26.62 2015-01-03 08:04:40.000 003 33451.89 325.13 49996.10 26.62 2015-01-03 08:04:41.000 003 33451.76 325.11 49996.10 26.62 2015-01-03 08:04:42.000 003 33451.83 325.18 49996.10 26.62 2015-01-03 08:04:43.000 003 33451.80 325.17 49996.10 26.62 2015-01-03 08:04:44.000 003 33451.75 325.16 49996.10 26.62 2015-01-03 08:04:45.000 003 33451.82 325.14 49996.10 26.62 2015-01-03 08:04:46.000 003 33451.80 325.13 49996.10 26.63 2015-01-03 08:04:47.000 003 33451.84 325.17 49996.10 26.62 2015-01-03 08:04:48.000 003 33451.88 325.15 49996.10 26.63 2015-01-03 08:04:49.000 003 33451.79 325.18 49996.10 26.62 2015-01-03 08:04:50.000 003 33451.78 325.12 49996.10 26.62 2015-01-03 08:04:51.000 003 33451.95 325.09 49996.10 26.62 2015-01-03 08:04:52.000 003 33451.90 325.08 49996.10 26.62 2015-01-03 08:04:53.000 003 33451.81 325.06 49996.10 26.63 2015-01-03 08:04:54.000 003 33451.88 325.20 49996.10 26.63 2015-01-03 08:04:55.000 003 33451.89 325.50 49996.10 26.62 2015-01-03 08:04:56.000 003 33451.83 325.53 49996.10 26.62 2015-01-03 08:04:57.000 003 33451.94 325.56 49996.10 26.63 2015-01-03 08:04:58.000 003 33451.86 325.59 49996.10 26.63 2015-01-03 08:04:59.000 003 33451.78 325.58 49996.10 26.63 2015-01-03 08:05:00.000 003 33451.82 325.67 49996.10 26.62 2015-01-03 08:05:01.000 003 33451.86 325.69 49996.10 26.63 2015-01-03 08:05:02.000 003 33451.87 325.72 49996.10 26.62 2015-01-03 08:05:03.000 003 33451.91 325.69 49996.10 26.62 2015-01-03 08:05:04.000 003 33451.86 325.68 49996.10 26.62 2015-01-03 08:05:05.000 003 33451.78 325.62 49996.10 26.62 2015-01-03 08:05:06.000 003 33451.75 325.56 49996.10 26.62 2015-01-03 08:05:07.000 003 33451.88 325.79 49996.10 26.62 2015-01-03 08:05:08.000 003 33451.79 326.09 49996.10 26.62 2015-01-03 08:05:09.000 003 33451.86 326.82 49996.10 26.62 2015-01-03 08:05:10.000 003 33451.81 327.30 49996.10 26.62 2015-01-03 08:05:11.000 003 33451.83 327.48 49996.10 26.62 2015-01-03 08:05:12.000 003 33451.92 327.95 49996.10 26.62 2015-01-03 08:05:13.000 003 33451.76 327.92 49996.10 26.62 2015-01-03 08:05:14.000 003 33451.81 327.89 49996.10 26.62 2015-01-03 08:05:15.000 003 33451.91 327.87 49996.10 26.62 2015-01-03 08:05:16.000 003 33451.91 327.78 49996.10 26.62 2015-01-03 08:05:17.000 003 33451.91 327.77 49996.10 26.62 2015-01-03 08:05:18.000 003 33451.87 327.75 49996.10 26.62 2015-01-03 08:05:18.000 003 33451.92 327.72 49996.10 26.62 2015-01-03 08:05:20.000 003 33451.91 327.72 49996.10 26.62 2015-01-03 08:05:21.000 003 33451.87 327.72 49996.10 26.62 2015-01-03 08:05:22.000 003 33452.01 327.69 49996.10 26.62 2015-01-03 08:05:23.000 003 33451.91 327.66 49996.10 26.62 2015-01-03 08:05:24.000 003 33451.93 327.69 49996.10 26.62 2015-01-03 08:05:25.000 003 33451.94 327.62 49996.10 26.62 2015-01-03 08:05:26.000 003 33451.85 327.60 49996.10 26.62 2015-01-03 08:05:27.000 003 33452.00 327.55 49996.10 26.62 2015-01-03 08:05:28.000 003 33451.95 327.50 49996.10 26.62 2015-01-03 08:05:29.000 003 33451.91 327.44 49996.10 26.62 2015-01-03 08:05:30.000 003 33451.94 327.42 49996.10 26.62 2015-01-03 08:05:31.000 003 33451.98 327.36 49996.10 26.62 2015-01-03 08:05:31.000 003 33451.92 327.32 49996.10 26.62 2015-01-03 08:05:33.000 003 33451.95 327.34 49996.10 26.62 2015-01-03 08:05:34.000 003 33452.03 327.28 49996.10 26.62 2015-01-03 08:05:35.000 003 33451.98 327.24 49996.10 26.62 2015-01-03 08:05:36.000 003 33452.00 327.19 49996.10 26.62 2015-01-03 08:05:37.000 003 33451.94 327.18 49996.10 26.62 2015-01-03 08:05:38.000 003 33451.92 327.10 49996.10 26.62 2015-01-03 08:05:39.000 003 33452.01 327.05 49996.10 26.62 2015-01-03 08:05:40.000 003 33452.00 327.04 49996.10 26.62 2015-01-03 08:05:41.000 003 33452.01 326.98 49996.10 26.62 2015-01-03 08:05:42.000 003 33452.07 326.89 49996.10 26.62 2015-01-03 08:05:43.000 003 33452.11 326.86 49996.10 26.62 2015-01-03 08:05:44.000 003 33452.03 326.75 49996.10 26.62 2015-01-03 08:05:45.000 003 33452.12 326.73 49996.10 26.62 2015-01-03 08:05:46.000 003 33452.14 326.63 49996.10 26.62 2015-01-03 08:05:47.000 003 33452.06 326.62 49996.10 26.62 2015-01-03 08:05:48.000 003 33452.12 326.53 49996.10 26.62 2015-01-03 08:05:49.000 003 33452.14 326.47 49996.10 26.62 2015-01-03 08:05:50.000 003 33452.05 326.37 49996.10 26.62 2015-01-03 08:05:51.000 003 33452.08 326.37 49996.10 26.62 2015-01-03 08:05:52.000 003 33452.09 326.30 49996.10 26.62 2015-01-03 08:05:53.000 003 33452.03 326.22 49996.10 26.62 2015-01-03 08:05:54.000 003 33452.06 326.19 49996.10 26.62 2015-01-03 08:05:55.000 003 33452.11 326.12 49996.10 26.62 2015-01-03 08:05:56.000 003 33452.10 326.12 49996.10 26.62 2015-01-03 08:05:57.000 003 33452.03 326.10 49996.10 26.62 2015-01-03 08:05:58.000 003 33452.04 326.07 49996.10 26.62 2015-01-03 08:05:59.000 003 33452.00 326.08 49996.10 26.62 2015-01-03 08:06:00.000 003 33452.06 326.06 49996.10 26.62 2015-01-03 08:06:01.000 003 33452.07 326.02 49996.10 26.62 2015-01-03 08:06:02.000 003 33451.94 326.04 49996.10 26.62 2015-01-03 08:06:03.000 003 33452.03 326.07 49996.10 26.62 2015-01-03 08:06:04.000 003 33452.02 326.06 49996.10 26.62 2015-01-03 08:06:05.000 003 33452.03 326.08 49996.10 26.62 2015-01-03 08:06:06.000 003 33452.04 326.05 49996.10 26.62 2015-01-03 08:06:07.000 003 33452.08 326.05 49996.10 26.62 2015-01-03 08:06:08.000 003 33451.97 326.05 49996.10 26.62 2015-01-03 08:06:09.000 003 33452.02 326.01 49996.10 26.62 2015-01-03 08:06:10.000 003 33452.11 326.11 49996.10 26.62 2015-01-03 08:06:11.000 003 33452.03 326.09 49996.10 26.62 2015-01-03 08:06:12.000 003 33452.00 326.16 49996.10 26.62 2015-01-03 08:06:12.000 003 33451.98 326.22 49996.10 26.62 2015-01-03 08:06:14.000 003 33452.04 326.19 49996.10 26.62 2015-01-03 08:06:15.000 003 33451.97 326.18 49996.10 26.62 2015-01-03 08:06:16.000 003 33451.98 326.24 49996.10 26.62 2015-01-03 08:06:17.000 003 33451.97 326.25 49996.10 26.62 2015-01-03 08:06:18.000 003 33451.95 326.22 49996.10 26.62 2015-01-03 08:06:19.000 003 33451.99 326.36 49996.10 26.62 2015-01-03 08:06:20.000 003 33452.03 326.35 49996.10 26.62 2015-01-03 08:06:21.000 003 33452.00 326.41 49996.10 26.62 2015-01-03 08:06:22.000 003 33452.04 326.45 49996.10 26.62 2015-01-03 08:06:23.000 003 33451.99 326.44 49996.10 26.62 2015-01-03 08:06:24.000 003 33452.02 326.48 49996.10 26.62 2015-01-03 08:06:25.000 003 33452.06 326.52 49996.10 26.62 2015-01-03 08:06:25.000 003 33451.95 326.55 49996.10 26.62 2015-01-03 08:06:27.000 003 33452.07 326.59 49996.10 26.62 2015-01-03 08:06:28.000 003 33452.09 326.65 49996.10 26.62 2015-01-03 08:06:29.000 003 33451.94 326.66 49996.10 26.62 2015-01-03 08:06:30.000 003 33451.98 326.68 49996.10 26.62 2015-01-03 08:06:31.000 003 33452.04 326.70 49996.10 26.62 2015-01-03 08:06:32.000 003 33452.00 326.70 49996.10 26.62 2015-01-03 08:06:33.000 003 33452.11 326.77 49996.10 26.62 2015-01-03 08:06:34.000 003 33451.84 326.83 49996.10 26.62 2015-01-03 08:06:35.000 003 33451.91 326.81 49996.10 26.62 2015-01-03 08:06:36.000 003 33452.00 326.90 49996.10 26.62 2015-01-03 08:06:37.000 003 33452.02 326.89 49996.10 26.62 2015-01-03 08:06:38.000 003 33452.07 326.86 49996.10 26.62 2015-01-03 08:06:39.000 003 33452.06 326.88 49996.10 26.62 2015-01-03 08:06:40.000 003 33452.10 326.86 49996.10 26.62 2015-01-03 08:06:41.000 003 33452.03 326.89 49996.10 26.62 2015-01-03 08:06:42.000 003 33452.04 326.91 49996.10 26.62 2015-01-03 08:06:43.000 003 33452.10 326.94 49996.10 26.62 2015-01-03 08:06:44.000 003 33451.98 326.92 49996.10 26.62 2015-01-03 08:06:45.000 003 33452.01 326.95 49996.10 26.62 2015-01-03 08:06:46.000 003 33452.01 326.93 49996.10 26.62 2015-01-03 08:06:47.000 003 33452.01 326.89 49996.10 26.62 2015-01-03 08:06:48.000 003 33451.99 326.88 49996.10 26.62 2015-01-03 08:06:49.000 003 33452.06 326.88 49996.10 26.62 2015-01-03 08:06:50.000 003 33452.01 326.89 49996.10 26.62 2015-01-03 08:06:51.000 003 33452.03 326.82 49996.10 26.62 2015-01-03 08:06:52.000 003 33452.04 326.85 49996.10 26.62 2015-01-03 08:06:53.000 003 33452.00 326.92 49996.10 26.62 2015-01-03 08:06:54.000 003 33451.95 326.89 49996.10 26.62 2015-01-03 08:06:55.000 003 33452.05 326.94 49996.10 26.62 2015-01-03 08:06:56.000 003 33452.02 326.94 49996.10 26.62 2015-01-03 08:06:57.000 003 33451.98 326.95 49996.10 26.62 2015-01-03 08:06:58.000 003 33451.94 326.98 49996.10 26.62 2015-01-03 08:06:59.000 003 33452.03 327.02 49996.10 26.62 2015-01-03 08:07:00.000 003 33452.03 326.99 49996.10 26.62 2015-01-03 08:07:01.000 003 33452.01 326.98 49996.10 26.62 2015-01-03 08:07:02.000 003 33452.03 326.99 49996.10 26.62 2015-01-03 08:07:03.000 003 33451.99 326.95 49996.10 26.62 2015-01-03 08:07:04.000 003 33452.01 326.97 49996.10 26.62 2015-01-03 08:07:05.000 003 33451.93 326.99 49996.10 26.62 2015-01-03 08:07:06.000 003 33451.90 326.96 49996.10 26.62 2015-01-03 08:07:06.000 003 33452.05 326.99 49996.10 26.62 2015-01-03 08:07:08.000 003 33451.98 327.05 49996.10 26.62 2015-01-03 08:07:09.000 003 33451.91 327.02 49996.10 26.62 2015-01-03 08:07:10.000 003 33451.88 327.20 49996.10 26.62 2015-01-03 08:07:11.000 003 33452.03 327.35 49996.10 26.62 2015-01-03 08:07:12.000 003 33451.95 327.37 49996.10 26.62 2015-01-03 08:07:13.000 003 33451.98 327.44 49996.10 26.62 2015-01-03 08:07:14.000 003 33451.99 327.62 49996.10 26.62 2015-01-03 08:07:15.000 003 33451.94 327.65 49996.10 26.62 2015-01-03 08:07:16.000 003 33451.94 327.68 49996.10 26.62 2015-01-03 08:07:17.000 003 33451.92 327.68 49996.10 26.62 2015-01-03 08:07:18.000 003 33451.97 327.67 49996.10 26.62 2015-01-03 08:07:19.000 003 33452.05 327.73 49996.10 26.62 2015-01-03 08:07:19.000 003 33452.01 327.79 49996.10 26.62 2015-01-03 08:07:21.000 003 33451.98 327.82 49996.10 26.62 2015-01-03 08:07:22.000 003 33451.94 327.89 49996.10 26.62 2015-01-03 08:07:23.000 003 33452.03 327.96 49996.10 26.62 2015-01-03 08:07:24.000 003 33451.97 327.98 49996.10 26.62 2015-01-03 08:07:25.000 003 33452.04 328.07 49996.10 26.62 2015-01-03 08:07:26.000 003 33452.05 328.13 49996.10 26.62 2015-01-03 08:07:27.000 003 33451.99 328.12 49996.10 26.62 2015-01-03 08:07:28.000 003 33452.00 328.18 49996.10 26.62 2015-01-03 08:07:29.000 003 33452.06 328.15 49996.10 26.62 2015-01-03 08:07:30.000 003 33452.00 328.14 49996.10 26.62 2015-01-03 08:07:31.000 003 33452.00 328.18 49996.10 26.62 2015-01-03 08:07:32.000 003 33452.01 328.17 49996.10 26.62 2015-01-03 08:07:33.000 003 33451.92 328.16 49996.10 26.62 2015-01-03 08:07:34.000 003 33452.06 328.18 49996.10 26.62 2015-01-03 08:07:35.000 003 33452.03 328.18 49996.10 26.62 2015-01-03 08:07:36.000 003 33452.08 328.15 49996.10 26.62 2015-01-03 08:07:37.000 003 33452.10 328.22 49996.10 26.62 2015-01-03 08:07:38.000 003 33452.03 328.21 49996.10 26.62 2015-01-03 08:07:39.000 003 33452.07 328.23 49996.10 26.62 2015-01-03 08:07:40.000 003 33452.01 328.20 49996.10 26.62 2015-01-03 08:07:41.000 003 33452.18 328.19 49996.10 26.62 2015-01-03 08:07:42.000 003 33452.08 328.20 49996.10 26.62 2015-01-03 08:07:43.000 003 33452.10 328.17 49996.10 26.62 2015-01-03 08:07:44.000 003 33452.09 328.14 49996.10 26.62 2015-01-03 08:07:45.000 003 33452.07 328.13 49996.10 26.62 2015-01-03 08:07:46.000 003 33452.14 328.19 49996.10 26.62 2015-01-03 08:07:47.000 003 33452.08 328.11 49996.10 26.62 2015-01-03 08:07:48.000 003 33451.95 328.13 49996.10 26.62 2015-01-03 08:07:49.000 003 33452.11 328.11 49996.10 26.62 2015-01-03 08:07:50.000 003 33452.05 328.07 49996.10 26.62 2015-01-03 08:07:51.000 003 33452.11 328.06 49996.10 26.62 2015-01-03 08:07:52.000 003 33452.06 328.05 49996.10 26.62 2015-01-03 08:07:53.000 003 33452.06 328.06 49996.10 26.62 2015-01-03 08:07:54.000 003 33452.07 328.11 49996.10 26.62 2015-01-03 08:07:55.000 003 33452.06 328.12 49996.10 26.62 2015-01-03 08:07:56.000 003 33452.06 328.15 49996.10 26.62 2015-01-03 08:07:57.000 003 33452.05 328.13 49996.10 26.62 2015-01-03 08:07:58.000 003 33452.00 328.10 49996.10 26.62 2015-01-03 08:07:59.000 003 33452.16 328.09 49996.10 26.62 2015-01-03 08:08:00.000 003 33452.03 328.09 49996.10 26.62 2015-01-03 08:08:00.000 003 33451.96 328.13 49996.10 26.62 2015-01-03 08:08:02.000 003 33451.98 328.23 49996.10 26.62 2015-01-03 08:08:03.000 003 33451.90 328.23 49996.10 26.62 2015-01-03 08:08:04.000 003 33451.91 328.29 49996.10 26.62 2015-01-03 08:08:05.000 003 33451.97 328.30 49996.10 26.62 2015-01-03 08:08:06.000 003 33451.99 328.30 49996.10 26.62 2015-01-03 08:08:07.000 003 33451.94 328.28 49996.10 26.62 2015-01-03 08:08:08.000 003 33451.89 328.29 49996.10 26.62 2015-01-03 08:08:09.000 003 33451.95 328.31 49996.10 26.62 2015-01-03 08:08:10.000 003 33451.95 328.28 49996.10 26.62 2015-01-03 08:08:11.000 003 33451.88 328.28 49996.10 26.62 2015-01-03 08:08:12.000 003 33451.89 328.23 49996.10 26.62 2015-01-03 08:08:13.000 003 33452.00 328.23 49996.10 26.62 2015-01-03 08:08:13.000 003 33451.97 328.24 49996.10 26.62 2015-01-03 08:08:15.000 003 33452.03 328.23 49996.10 26.62 2015-01-03 08:08:16.000 003 33451.98 328.17 49996.10 26.62 2015-01-03 08:08:17.000 003 33452.13 328.11 49996.10 26.62 2015-01-03 08:08:18.000 003 33452.08 328.11 49996.10 26.62 2015-01-03 08:08:19.000 003 33452.04 328.24 49996.10 26.62 2015-01-03 08:08:20.000 003 33452.13 328.17 49996.10 26.62 2015-01-03 08:08:21.000 003 33452.19 328.14 49996.10 26.62 2015-01-03 08:08:22.000 003 33452.16 328.04 49996.10 26.62 2015-01-03 08:08:23.000 003 33452.16 328.03 49996.10 26.62 2015-01-03 08:08:24.000 003 33452.26 328.00 49996.10 26.62 2015-01-03 08:08:25.000 003 33452.23 327.94 49996.10 26.62 2015-01-03 08:08:26.000 003 33452.18 327.93 49996.10 26.62 2015-01-03 08:08:27.000 003 33452.13 327.85 49996.10 26.62 2015-01-03 08:08:28.000 003 33452.37 327.76 49996.10 26.62 2015-01-03 08:08:29.000 003 33452.06 327.74 49996.10 26.62 2015-01-03 08:08:30.000 003 33452.22 327.70 49996.10 26.62 2015-01-03 08:08:31.000 003 33452.25 327.76 49996.10 26.62 2015-01-03 08:08:32.000 003 33452.33 327.82 49996.10 26.62 2015-01-03 08:08:33.000 003 33452.29 327.82 49996.10 26.62 2015-01-03 08:08:34.000 003 33452.38 327.86 49996.10 26.62 2015-01-03 08:08:35.000 003 33452.38 327.88 49996.10 26.62 2015-01-03 08:08:36.000 003 33452.28 327.88 49996.10 26.62 2015-01-03 08:08:37.000 003 33452.28 327.89 49996.10 26.62 2015-01-03 08:08:38.000 003 33452.36 327.86 49996.10 26.62 2015-01-03 08:08:39.000 003 33452.16 327.86 49996.10 26.62 2015-01-03 08:08:40.000 003 33452.28 328.01 49996.10 26.62 2015-01-03 08:08:41.000 003 33452.20 328.20 49996.10 26.62 2015-01-03 08:08:42.000 003 33452.20 328.23 49996.10 26.62 2015-01-03 08:08:43.000 003 33452.16 328.40 49996.10 26.62 2015-01-03 08:08:44.000 003 33452.19 328.46 49996.10 26.62 2015-01-03 08:08:45.000 003 33452.17 328.46 49996.10 26.62 2015-01-03 08:08:46.000 003 33452.18 328.52 49996.10 26.62 2015-01-03 08:08:47.000 003 33452.20 328.57 49996.10 26.62 2015-01-03 08:08:48.000 003 33452.16 328.59 49996.10 26.62 2015-01-03 08:08:49.000 003 33452.11 328.55 49996.10 26.62 2015-01-03 08:08:50.000 003 33452.11 328.48 49996.10 26.62 2015-01-03 08:08:51.000 003 33452.09 328.46 49996.10 26.62 2015-01-03 08:08:52.000 003 33452.15 328.43 49996.10 26.62 2015-01-03 08:08:53.000 003 33452.06 328.40 49996.10 26.62 2015-01-03 08:08:54.000 003 33452.10 328.34 49996.10 26.62 2015-01-03 08:08:54.000 003 33452.03 328.33 49996.10 26.62 2015-01-03 08:08:56.000 003 33452.01 328.35 49996.10 26.62 2015-01-03 08:08:57.000 003 33451.98 328.30 49996.10 26.62 2015-01-03 08:08:58.000 003 33452.07 328.26 49996.10 26.62 2015-01-03 08:08:59.000 003 33452.03 328.27 49996.10 26.62 2015-01-03 08:09:00.000 003 33451.99 328.28 49996.10 26.62 2015-01-03 08:09:01.000 003 33452.03 328.38 49996.10 26.62 2015-01-03 08:09:02.000 003 33452.04 328.40 49996.10 26.62 2015-01-03 08:09:03.000 003 33451.98 328.43 49996.10 26.62 2015-01-03 08:09:04.000 003 33451.91 328.37 49996.10 26.62 2015-01-03 08:09:05.000 003 33451.98 328.35 49996.10 26.62 2015-01-03 08:09:06.000 003 33451.95 328.33 49996.10 26.62 2015-01-03 08:09:07.000 003 33451.89 328.39 49996.10 26.62 2015-01-03 08:09:07.000 003 33451.84 328.38 49996.10 26.62 2015-01-03 08:09:09.000 003 33451.85 328.38 49996.10 26.62 2015-01-03 08:09:10.000 003 33451.91 328.34 49996.10 26.62 2015-01-03 08:09:11.000 003 33451.78 328.31 49996.10 26.62 2015-01-03 08:09:12.000 003 33451.79 328.28 49996.10 26.62 2015-01-03 08:09:13.000 003 33451.78 328.24 49996.10 26.62 2015-01-03 08:09:14.000 003 33451.81 328.20 49996.10 26.62 2015-01-03 08:09:15.000 003 33451.79 328.19 49996.10 26.62 2015-01-03 08:09:16.000 003 33451.68 328.15 49996.10 26.62 2015-01-03 08:09:17.000 003 33451.74 328.14 49996.10 26.62 2015-01-03 08:09:18.000 003 33451.69 328.10 49996.10 26.62 2015-01-03 08:09:19.000 003 33451.63 328.08 49996.10 26.62 2015-01-03 08:09:20.000 003 33451.67 328.03 49996.10 26.62 2015-01-03 08:09:21.000 003 33451.70 328.04 49996.10 26.62 2015-01-03 08:09:22.000 003 33451.55 328.01 49996.10 26.62 2015-01-03 08:09:23.000 003 33451.61 327.97 49996.10 26.62 2015-01-03 08:09:24.000 003 33451.63 327.96 49996.10 26.62 2015-01-03 08:09:25.000 003 33451.60 327.93 49996.10 26.62 2015-01-03 08:09:26.000 003 33451.58 327.87 49996.10 26.62 2015-01-03 08:09:27.000 003 33451.54 327.91 49996.10 26.62 2015-01-03 08:09:28.000 003 33451.58 327.88 49996.10 26.62 2015-01-03 08:09:29.000 003 33451.53 327.96 49996.10 26.62 2015-01-03 08:09:30.000 003 33451.54 327.93 49996.10 26.62 2015-01-03 08:09:31.000 003 33451.56 327.82 49996.10 26.62 2015-01-03 08:09:32.000 003 33451.58 327.84 49996.10 26.62 2015-01-03 08:09:33.000 003 33451.60 327.88 49996.10 26.62 2015-01-03 08:09:34.000 003 33451.48 327.79 49996.10 26.62 2015-01-03 08:09:35.000 003 33451.59 327.77 49996.10 26.62 2015-01-03 08:09:36.000 003 33451.54 327.71 49996.10 26.62 2015-01-03 08:09:37.000 003 33451.49 327.73 49996.10 26.62 2015-01-03 08:09:38.000 003 33451.52 327.64 49996.10 26.62 2015-01-03 08:09:39.000 003 33451.47 327.60 49996.10 26.62 2015-01-03 08:09:40.000 003 33451.61 327.58 49996.10 26.62 2015-01-03 08:09:41.000 003 33451.58 327.50 49996.10 26.62 2015-01-03 08:09:42.000 003 33451.55 327.47 49996.10 26.62 2015-01-03 08:09:43.000 003 33451.56 327.50 49996.10 26.62 2015-01-03 08:09:44.000 003 33451.54 327.40 49996.10 26.62 2015-01-03 08:09:45.000 003 33451.60 327.38 49996.10 26.62 2015-01-03 08:09:46.000 003 33451.62 327.36 49996.10 26.62 2015-01-03 08:09:47.000 003 33451.54 327.29 49996.10 26.62 2015-01-03 08:09:48.000 003 33451.62 327.27 49996.10 26.62 2015-01-03 08:09:48.000 003 33451.68 327.24 49996.10 26.62 2015-01-03 08:09:50.000 003 33451.69 327.19 49996.10 26.62 2015-01-03 08:09:51.000 003 33451.72 327.19 49996.10 26.62 2015-01-03 08:09:52.000 003 33451.73 327.12 49996.10 26.62 2015-01-03 08:09:53.000 003 33451.70 327.11 49996.10 26.62 2015-01-03 08:09:54.000 003 33451.69 327.08 49996.10 26.62 2015-01-03 08:09:55.000 003 33451.69 327.01 49996.10 26.62 2015-01-03 08:09:56.000 003 33451.67 327.04 49996.10 26.62 2015-01-03 08:09:57.000 003 33451.66 327.01 49996.10 26.62 2015-01-03 08:09:58.000 003 33451.90 327.03 49996.10 26.62 2015-01-03 08:09:59.000 003 33451.79 327.05 49996.10 26.62 2015-01-03 08:10:00.000 003 33451.83 327.06 49996.10 26.62 2015-01-03 08:10:01.000 003 33451.89 327.06 49996.10 26.62 2015-01-03 08:10:01.000 003 33451.82 327.08 49996.10 26.62 2015-01-03 08:10:03.000 003 33451.83 327.16 49996.10 26.62 2015-01-03 08:10:04.000 003 33451.94 327.16 49996.10 26.62 2015-01-03 08:10:05.000 003 33451.86 327.19 49996.10 26.62 2015-01-03 08:10:06.000 003 33451.85 327.19 49996.10 26.62 2015-01-03 08:10:07.000 003 33451.87 327.23 49996.10 26.62 2015-01-03 08:10:08.000 003 33451.95 327.25 49996.10 26.62 2015-01-03 08:10:09.000 003 33451.91 327.27 49996.10 26.62 2015-01-03 08:10:10.000 003 33452.06 327.28 49996.10 26.62 2015-01-03 08:10:11.000 003 33451.92 327.30 49996.10 26.62 2015-01-03 08:10:12.000 003 33452.03 327.29 49996.10 26.62 2015-01-03 08:10:13.000 003 33452.04 327.34 49996.10 26.62 2015-01-03 08:10:14.000 003 33452.12 327.35 49996.10 26.62 2015-01-03 08:10:15.000 003 33452.06 327.36 49996.10 26.62 2015-01-03 08:10:16.000 003 33452.13 327.49 49996.10 26.62 2015-01-03 08:10:17.000 003 33452.27 327.56 49996.10 26.62 2015-01-03 08:10:18.000 003 33452.15 327.57 49996.10 26.62 2015-01-03 08:10:19.000 003 33452.20 327.67 49996.10 26.62 2015-01-03 08:10:20.000 003 33452.24 327.71 49996.10 26.62 2015-01-03 08:10:21.000 003 33452.16 327.77 49996.10 26.62 2015-01-03 08:10:22.000 003 33452.28 327.88 49996.10 26.62 2015-01-03 08:10:23.000 003 33452.14 327.95 49996.10 26.62 2015-01-03 08:10:24.000 003 33452.23 327.98 49996.10 26.62 2015-01-03 08:10:25.000 003 33452.28 328.05 49996.10 26.62 2015-01-03 08:10:26.000 003 33452.35 328.06 49996.10 26.62 2015-01-03 08:10:27.000 003 33452.38 327.99 49996.10 26.62 2015-01-03 08:10:28.000 003 33452.36 327.97 49996.10 26.62 2015-01-03 08:10:29.000 003 33452.38 327.95 49996.10 26.62 2015-01-03 08:10:30.000 003 33452.41 327.93 49996.10 26.62 2015-01-03 08:10:31.000 003 33452.46 327.89 49996.10 26.62 2015-01-03 08:10:32.000 003 33452.51 327.92 49996.10 26.62 2015-01-03 08:10:33.000 003 33452.51 327.92 49996.10 26.62 2015-01-03 08:10:34.000 003 33452.53 327.90 49996.10 26.62 2015-01-03 08:10:35.000 003 33452.54 327.86 49996.10 26.62 2015-01-03 08:10:36.000 003 33452.65 327.83 49996.10 26.62 2015-01-03 08:10:37.000 003 33452.59 327.77 49996.10 26.62 2015-01-03 08:10:38.000 003 33452.66 327.70 49996.10 26.62 2015-01-03 08:10:39.000 003 33452.64 327.70 49996.10 26.62 2015-01-03 08:10:40.000 003 33452.66 327.63 49996.10 26.62 2015-01-03 08:10:41.000 003 33452.67 327.64 49996.10 26.62 2015-01-03 08:10:42.000 003 33452.75 327.60 49996.10 26.62 2015-01-03 08:10:42.000 003 33452.71 327.55 49996.10 26.62 2015-01-03 08:10:44.000 003 33452.74 327.53 49996.10 26.62 2015-01-03 08:10:45.000 003 33452.78 327.49 49996.10 26.62 2015-01-03 08:10:46.000 003 33452.85 327.44 49996.10 26.62 2015-01-03 08:10:47.000 003 33452.66 327.39 49996.10 26.62 2015-01-03 08:10:48.000 003 33452.78 327.36 49996.10 26.62 2015-01-03 08:10:49.000 003 33452.74 327.34 49996.10 26.62 2015-01-03 08:10:50.000 003 33452.66 327.28 49996.10 26.62 2015-01-03 08:10:51.000 003 33452.64 327.26 49996.10 26.62 2015-01-03 08:10:52.000 003 33452.67 327.25 49996.10 26.61 2015-01-03 08:10:53.000 003 33452.67 327.23 49996.10 26.62 2015-01-03 08:10:54.000 003 33452.70 327.23 49996.10 26.62 2015-01-03 08:10:55.000 003 33452.78 327.25 49996.10 26.62 2015-01-03 08:10:55.000 003 33452.66 327.29 49996.10 26.62 2015-01-03 08:10:57.000 003 33452.62 327.27 49996.10 26.62 2015-01-03 08:10:58.000 003 33452.70 327.27 49996.10 26.62 2015-01-03 08:10:59.000 003 33452.81 327.29 49996.10 26.62 2015-01-03 08:11:00.000 003 33452.64 327.29 49996.10 26.62 2015-01-03 08:11:01.000 003 33452.63 327.29 49996.10 26.62 2015-01-03 08:11:02.000 003 33452.74 327.28 49996.10 26.62 2015-01-03 08:11:03.000 003 33452.66 327.29 49996.10 26.62 2015-01-03 08:11:04.000 003 33452.60 327.32 49996.10 26.62 2015-01-03 08:11:05.000 003 33452.77 327.38 49996.10 26.62 2015-01-03 08:11:06.000 003 33452.68 327.39 49996.10 26.62 2015-01-03 08:11:07.000 003 33452.60 327.42 49996.10 26.62 2015-01-03 08:11:08.000 003 33452.59 327.46 49996.10 26.61 2015-01-03 08:11:09.000 003 33452.57 327.47 49996.10 26.62 2015-01-03 08:11:10.000 003 33452.54 327.44 49996.10 26.62 2015-01-03 08:11:11.000 003 33452.58 327.50 49996.10 26.62 2015-01-03 08:11:12.000 003 33452.62 327.48 49996.10 26.62 2015-01-03 08:11:13.000 003 33452.50 327.53 49996.10 26.62 2015-01-03 08:11:14.000 003 33452.55 327.54 49996.10 26.62 2015-01-03 08:11:15.000 003 33452.53 327.47 49996.10 26.62 2015-01-03 08:11:16.000 003 33452.54 327.54 49996.10 26.62 2015-01-03 08:11:17.000 003 33452.54 327.55 49996.10 26.62 2015-01-03 08:11:18.000 003 33452.65 327.53 49996.10 26.62 2015-01-03 08:11:19.000 003 33452.56 327.55 49996.10 26.62 2015-01-03 08:11:20.000 003 33452.65 327.57 49996.10 26.62 2015-01-03 08:11:21.000 003 33452.63 327.56 49996.10 26.61 2015-01-03 08:11:22.000 003 33452.52 327.48 49996.10 26.61 2015-01-03 08:11:23.000 003 33452.69 327.45 49996.10 26.61 2015-01-03 08:11:24.000 003 33452.63 327.40 49996.10 26.61 2015-01-03 08:11:25.000 003 33452.58 327.36 49996.10 26.61 2015-01-03 08:11:26.000 003 33452.63 327.34 49996.10 26.61 2015-01-03 08:11:27.000 003 33452.57 327.29 49996.10 26.61 2015-01-03 08:11:28.000 003 33452.59 327.31 49996.10 26.61 2015-01-03 08:11:29.000 003 33452.65 327.17 49996.10 26.61 2015-01-03 08:11:30.000 003 33452.67 327.21 49996.10 26.61 2015-01-03 08:11:31.000 003 33452.68 327.17 49996.10 26.61 2015-01-03 08:11:32.000 003 33452.63 327.07 49996.10 26.61 2015-01-03 08:11:33.000 003 33452.78 327.05 49996.10 26.61 2015-01-03 08:11:34.000 003 33452.60 327.08 49996.10 26.61 2015-01-03 08:11:35.000 003 33452.74 326.98 49996.10 26.61 2015-01-03 08:11:36.000 003 33452.78 326.92 49996.10 26.61 2015-01-03 08:11:36.000 003 33452.78 326.87 49996.10 26.61 2015-01-03 08:11:38.000 003 33452.71 326.83 49996.10 26.61 2015-01-03 08:11:39.000 003 33452.71 326.85 49996.10 26.61 2015-01-03 08:11:40.000 003 33452.75 326.77 49996.10 26.61 2015-01-03 08:11:41.000 003 33452.62 326.79 49996.10 26.61 2015-01-03 08:11:42.000 003 33452.63 326.80 49996.10 26.61 2015-01-03 08:11:43.000 003 33452.69 326.75 49996.10 26.61 2015-01-03 08:11:44.000 003 33452.66 326.69 49996.10 26.61 2015-01-03 08:11:45.000 003 33452.64 326.68 49996.10 26.61 2015-01-03 08:11:46.000 003 33452.64 326.64 49996.10 26.61 2015-01-03 08:11:47.000 003 33452.66 326.60 49996.10 26.61 2015-01-03 08:11:48.000 003 33452.60 326.51 49996.10 26.61 2015-01-03 08:11:49.000 003 33452.55 326.51 49996.10 26.61 2015-01-03 08:11:49.000 003 33452.61 326.47 49996.10 26.61 2015-01-03 08:11:51.000 003 33452.63 326.39 49996.10 26.61 2015-01-03 08:11:52.000 003 33452.62 326.38 49996.10 26.61 2015-01-03 08:11:53.000 003 33452.58 326.30 49996.10 26.61 2015-01-03 08:11:54.000 003 33452.61 326.29 49996.10 26.61 2015-01-03 08:11:55.000 003 33452.65 326.25 49996.10 26.61 2015-01-03 08:11:56.000 003 33452.59 326.16 49996.10 26.61 2015-01-03 08:11:57.000 003 33452.50 326.14 49996.10 26.61 2015-01-03 08:11:58.000 003 33452.76 326.10 49996.10 26.61 2015-01-03 08:11:59.000 003 33452.55 326.02 49996.10 26.61 2015-01-03 08:12:00.000 003 33452.61 325.98 49996.10 26.61 2015-01-03 08:12:01.000 003 33452.57 325.97 49996.10 26.61 2015-01-03 08:12:02.000 003 33452.63 325.97 49996.10 26.61 2015-01-03 08:12:03.000 003 33452.60 325.94 49996.10 26.61 2015-01-03 08:12:04.000 003 33452.46 325.94 49996.10 26.61 2015-01-03 08:12:05.000 003 33452.57 325.88 49996.10 26.61 2015-01-03 08:12:06.000 003 33452.50 325.85 49996.10 26.61 2015-01-03 08:12:07.000 003 33452.56 325.91 49996.10 26.61 2015-01-03 08:12:08.000 003 33452.62 325.89 49996.10 26.61 2015-01-03 08:12:09.000 003 33452.51 325.89 49996.10 26.61 2015-01-03 08:12:10.000 003 33452.51 325.94 49996.10 26.61 2015-01-03 08:12:11.000 003 33452.50 325.95 49996.10 26.61 2015-01-03 08:12:12.000 003 33452.55 325.99 49996.10 26.61 2015-01-03 08:12:13.000 003 33452.55 326.09 49996.10 26.61 2015-01-03 08:12:14.000 003 33452.44 326.18 49996.10 26.61 2015-01-03 08:12:15.000 003 33452.46 326.17 49996.10 26.61 2015-01-03 08:12:16.000 003 33452.30 326.22 49996.10 26.61 2015-01-03 08:12:17.000 003 33452.40 326.26 49996.10 26.61 2015-01-03 08:12:18.000 003 33452.34 326.25 49996.10 26.61 2015-01-03 08:12:19.000 003 33452.23 326.36 49996.10 26.61 2015-01-03 08:12:20.000 003 33452.20 326.46 49996.10 26.61 2015-01-03 08:12:21.000 003 33452.26 326.54 49996.10 26.61 2015-01-03 08:12:22.000 003 33452.04 326.52 49996.10 26.61 2015-01-03 08:12:23.000 003 33452.12 326.56 49996.10 26.61 2015-01-03 08:12:24.000 003 33451.94 326.56 49996.10 26.61 2015-01-03 08:12:25.000 003 33452.00 326.55 49996.10 26.61 2015-01-03 08:12:26.000 003 33451.96 326.59 49996.10 26.61 2015-01-03 08:12:27.000 003 33451.94 326.57 49996.10 26.61 2015-01-03 08:12:28.000 003 33451.83 326.63 49996.10 26.61 2015-01-03 08:12:29.000 003 33452.00 326.63 49996.10 26.61 2015-01-03 08:12:30.000 003 33451.85 326.63 49996.10 26.61 2015-01-03 08:12:30.000 003 33451.91 326.60 49996.10 26.61 2015-01-03 08:12:32.000 003 33451.86 326.54 49996.10 26.61 2015-01-03 08:12:33.000 003 33451.74 326.55 49996.10 26.61 2015-01-03 08:12:34.000 003 33451.73 326.49 49996.10 26.61 2015-01-03 08:12:35.000 003 33451.82 326.44 49996.10 26.61 2015-01-03 08:12:36.000 003 33451.82 326.45 49996.10 26.61 2015-01-03 08:12:37.000 003 33451.78 326.43 49996.10 26.61 2015-01-03 08:12:38.000 003 33451.69 326.44 49996.10 26.61 2015-01-03 08:12:39.000 003 33451.76 326.49 49996.10 26.61 2015-01-03 08:12:40.000 003 33451.68 326.45 49996.10 26.61 2015-01-03 08:12:41.000 003 33451.69 326.46 49996.10 26.61 2015-01-03 08:12:42.000 003 33451.70 326.41 49996.10 26.61 2015-01-03 08:12:43.000 003 33451.69 326.41 49996.10 26.61 2015-01-03 08:12:43.000 003 33451.68 326.39 49996.10 26.61 2015-01-03 08:12:45.000 003 33451.61 326.36 49996.10 26.61 2015-01-03 08:12:46.000 003 33451.73 326.24 49996.10 26.61 2015-01-03 08:12:47.000 003 33451.67 326.18 49996.10 26.61 2015-01-03 08:12:48.000 003 33451.57 326.14 49996.10 26.61 2015-01-03 08:12:49.000 003 33451.61 326.04 49996.10 26.61 2015-01-03 08:12:50.000 003 33451.62 325.93 49996.10 26.61 2015-01-03 08:12:51.000 003 33451.60 325.95 49996.10 26.61 2015-01-03 08:12:52.000 003 33451.45 325.90 49996.10 26.61 2015-01-03 08:12:53.000 003 33451.56 325.89 49996.10 26.61 2015-01-03 08:12:54.000 003 33451.45 325.90 49996.10 26.61 2015-01-03 08:12:55.000 003 33451.52 325.95 49996.10 26.61 2015-01-03 08:12:56.000 003 33451.32 326.00 49996.10 26.61 2015-01-03 08:12:57.000 003 33451.15 326.01 49996.10 26.61 2015-01-03 08:12:58.000 003 33451.38 326.04 49996.10 26.61 2015-01-03 08:12:59.000 003 33451.26 326.09 49996.10 26.61 2015-01-03 08:13:00.000 003 33451.19 326.12 49996.10 26.61 2015-01-03 08:13:01.000 003 33451.23 326.41 49996.10 26.61 2015-01-03 08:13:02.000 003 33451.20 326.61 49996.10 26.61 2015-01-03 08:13:03.000 003 33451.11 326.68 49996.10 26.61 2015-01-03 08:13:04.000 003 33451.21 326.92 49996.10 26.61 2015-01-03 08:13:05.000 003 33451.26 327.16 49996.10 26.61 2015-01-03 08:13:06.000 003 33451.21 327.25 49996.10 26.61 2015-01-03 08:13:07.000 003 33451.11 327.45 49996.10 26.61 2015-01-03 08:13:08.000 003 33451.20 327.65 49996.10 26.61 2015-01-03 08:13:09.000 003 33451.10 327.78 49996.10 26.61 2015-01-03 08:13:10.000 003 33451.15 327.86 49996.10 26.61 2015-01-03 08:13:11.000 003 33451.07 328.01 49996.10 26.61 2015-01-03 08:13:12.000 003 33450.98 328.11 49996.10 26.61 2015-01-03 08:13:13.000 003 33451.04 328.30 49996.10 26.61 2015-01-03 08:13:14.000 003 33450.92 328.37 49996.10 26.61 2015-01-03 08:13:15.000 003 33450.92 328.37 49996.10 26.61 2015-01-03 08:13:16.000 003 33450.88 328.30 49996.10 26.61 2015-01-03 08:13:17.000 003 33450.81 328.31 49996.10 26.61 2015-01-03 08:13:18.000 003 33450.78 328.30 49996.10 26.61 2015-01-03 08:13:19.000 003 33450.88 328.31 49996.10 26.61 2015-01-03 08:13:20.000 003 33450.76 328.36 49996.10 26.61 2015-01-03 08:13:21.000 003 33450.80 328.30 49996.10 26.61 2015-01-03 08:13:22.000 003 33450.65 328.31 49996.10 26.61 2015-01-03 08:13:23.000 003 33450.72 328.30 49996.10 26.61 2015-01-03 08:13:24.000 003 33450.67 328.30 49996.10 26.61 2015-01-03 08:13:24.000 003 33450.65 328.41 49996.10 26.61 2015-01-03 08:13:26.000 003 33450.65 328.41 49996.10 26.61 2015-01-03 08:13:27.000 003 33450.60 328.46 49996.10 26.61 2015-01-03 08:13:28.000 003 33450.70 328.49 49996.10 26.61 2015-01-03 08:13:29.000 003 33450.68 328.59 49996.10 26.61 2015-01-03 08:13:30.000 003 33450.65 328.60 49996.10 26.61 2015-01-03 08:13:31.000 003 33450.65 328.62 49996.10 26.61 2015-01-03 08:13:32.000 003 33450.58 328.69 49996.10 26.61 2015-01-03 08:13:33.000 003 33450.56 328.69 49996.10 26.61 2015-01-03 08:13:34.000 003 33450.73 328.70 49996.10 26.61 2015-01-03 08:13:35.000 003 33450.73 328.64 49996.10 26.61 2015-01-03 08:13:36.000 003 33450.67 328.61 49996.10 26.61 2015-01-03 08:13:37.000 003 33450.67 328.56 49996.10 26.61 2015-01-03 08:13:37.000 003 33450.68 328.49 49996.10 26.61 2015-01-03 08:13:39.000 003 33450.64 328.44 49996.10 26.61 2015-01-03 08:13:40.000 003 33450.64 328.37 49996.10 26.61 2015-01-03 08:13:41.000 003 33450.62 328.40 49996.10 26.61 2015-01-03 08:13:42.000 003 33450.61 328.36 49996.10 26.61 2015-01-03 08:13:43.000 003 33450.60 328.35 49996.10 26.61 2015-01-03 08:13:44.000 003 33450.55 328.41 49996.10 26.61 2015-01-03 08:13:45.000 003 33450.46 328.43 49996.10 26.61 2015-01-03 08:13:46.000 003 33450.41 328.49 49996.10 26.61 2015-01-03 08:13:47.000 003 33450.36 328.55 49996.10 26.61 2015-01-03 08:13:48.000 003 33450.42 328.64 49996.10 26.61 2015-01-03 08:13:49.000 003 33450.39 328.77 49996.10 26.61 2015-01-03 08:13:50.000 003 33450.40 328.92 49996.10 26.61 2015-01-03 08:13:51.000 003 33450.40 328.97 49996.10 26.61 2015-01-03 08:13:52.000 003 33450.34 329.05 49996.10 26.61 2015-01-03 08:13:53.000 003 33450.40 329.17 49996.10 26.61 2015-01-03 08:13:54.000 003 33450.29 329.21 49996.10 26.61 2015-01-03 08:13:55.000 003 33450.24 329.21 49996.10 26.61 2015-01-03 08:13:56.000 003 33450.29 329.28 49996.10 26.61 2015-01-03 08:13:57.000 003 33450.16 329.30 49996.10 26.61 2015-01-03 08:13:58.000 003 33450.28 329.30 49996.10 26.61 2015-01-03 08:13:59.000 003 33450.18 329.35 49996.10 26.61 2015-01-03 08:14:00.000 003 33450.17 329.37 49996.10 26.61 2015-01-03 08:14:01.000 003 33450.14 329.39 49996.10 26.61 2015-01-03 08:14:02.000 003 33450.08 329.32 49996.10 26.61 2015-01-03 08:14:03.000 003 33450.11 329.32 49996.10 26.61 2015-01-03 08:14:04.000 003 33449.92 329.32 49996.10 26.61 2015-01-03 08:14:05.000 003 33449.87 329.31 49996.10 26.61 2015-01-03 08:14:06.000 003 33449.81 329.28 49996.10 26.61 2015-01-03 08:14:07.000 003 33449.81 329.25 49996.10 26.61 2015-01-03 08:14:08.000 003 33449.77 329.27 49996.10 26.61 2015-01-03 08:14:09.000 003 33449.71 329.18 49996.10 26.61 2015-01-03 08:14:10.000 003 33449.67 329.19 49996.10 26.61 2015-01-03 08:14:11.000 003 33449.70 329.19 49996.10 26.61 2015-01-03 08:14:12.000 003 33449.63 329.17 49996.10 26.61 2015-01-03 08:14:13.000 003 33449.68 329.26 49996.10 26.61 2015-01-03 08:14:14.000 003 33449.69 329.25 49996.10 26.61 2015-01-03 08:14:15.000 003 33449.64 329.22 49996.10 26.61 2015-01-03 08:14:16.000 003 33449.65 329.22 49996.10 26.61 2015-01-03 08:14:17.000 003 33449.56 329.28 49996.10 26.61 2015-01-03 08:14:18.000 003 33449.68 329.35 49996.10 26.61 2015-01-03 08:14:18.000 003 33449.67 329.41 49996.10 26.61 2015-01-03 08:14:20.000 003 33449.64 329.46 49996.10 26.61 2015-01-03 08:14:21.000 003 33449.61 329.49 49996.10 26.61 2015-01-03 08:14:22.000 003 33449.64 329.53 49996.10 26.61 2015-01-03 08:14:23.000 003 33449.60 329.52 49996.10 26.61 2015-01-03 08:14:24.000 003 33449.64 329.51 49996.10 26.61 2015-01-03 08:14:25.000 003 33449.58 329.53 49996.10 26.61 2015-01-03 08:14:26.000 003 33449.61 329.47 49996.10 26.61 2015-01-03 08:14:27.000 003 33449.67 329.51 49996.10 26.61 2015-01-03 08:14:28.000 003 33449.60 329.51 49996.10 26.61 2015-01-03 08:14:29.000 003 33449.62 329.49 49996.10 26.61 2015-01-03 08:14:30.000 003 33449.73 329.83 49996.10 26.61 2015-01-03 08:14:31.000 003 33449.70 330.43 49996.10 26.61 2015-01-03 08:14:31.000 003 33449.68 330.79 49996.10 26.61 2015-01-03 08:14:33.000 003 33449.67 331.04 49996.10 26.61 2015-01-03 08:14:34.000 003 33449.76 331.69 49996.10 26.61 2015-01-03 08:14:35.000 003 33449.69 332.68 49996.10 26.61 2015-01-03 08:14:36.000 003 33449.62 333.24 49996.10 26.61 2015-01-03 08:14:37.000 003 33449.66 333.96 49996.10 26.61 2015-01-03 08:14:38.000 003 33449.65 334.49 49996.10 26.61 2015-01-03 08:14:39.000 003 33449.65 334.82 49996.10 26.61 2015-01-03 08:14:40.000 003 33449.65 335.46 49996.10 26.61 2015-01-03 08:14:41.000 003 33449.53 335.44 49996.10 26.61 2015-01-03 08:14:42.000 003 33449.50 335.47 49996.10 26.61 2015-01-03 08:14:43.000 003 33449.58 335.58 49996.10 26.61 2015-01-03 08:14:44.000 003 33449.49 335.65 49996.10 26.61 2015-01-03 08:14:45.000 003 33449.47 335.69 49996.10 26.61 2015-01-03 08:14:46.000 003 33449.68 335.88 49996.10 26.61 2015-01-03 08:14:47.000 003 33449.67 335.92 49996.10 26.61 2015-01-03 08:14:48.000 003 33449.67 335.95 49996.10 26.61 2015-01-03 08:14:49.000 003 33449.65 336.06 49996.10 26.61 2015-01-03 08:14:50.000 003 33449.71 336.14 49996.10 26.61 2015-01-03 08:14:51.000 003 33449.70 336.19 49996.10 26.61 2015-01-03 08:14:52.000 003 33449.64 336.28 49996.10 26.61 2015-01-03 08:14:53.000 003 33449.59 336.33 49996.10 26.61 2015-01-03 08:14:54.000 003 33449.63 336.31 49996.10 26.61 2015-01-03 08:14:55.000 003 33449.64 336.40 49996.10 26.61 2015-01-03 08:14:56.000 003 33449.65 336.37 49996.10 26.61 2015-01-03 08:14:57.000 003 33449.74 336.32 49996.10 26.61 2015-01-03 08:14:58.000 003 33449.68 336.30 49996.10 26.61 2015-01-03 08:14:59.000 003 33449.80 336.29 49996.10 26.61 2015-01-03 08:15:00.000 003 33449.74 336.33 49996.10 26.61 2015-01-03 08:15:01.000 003 33449.64 336.32 49996.10 26.61 2015-01-03 08:15:02.000 003 33449.64 336.34 49996.10 26.61 2015-01-03 08:15:03.000 003 33449.62 336.35 49996.10 26.61 2015-01-03 08:15:04.000 003 33449.64 336.26 49996.10 26.61 2015-01-03 08:15:05.000 003 33449.60 336.18 49996.10 26.61 2015-01-03 08:15:06.000 003 33449.64 336.11 49996.10 26.61 2015-01-03 08:15:07.000 003 33449.58 336.01 49996.10 26.61 2015-01-03 08:15:08.000 003 33449.57 335.87 49996.10 26.61 2015-01-03 08:15:09.000 003 33449.47 335.86 49996.10 26.61 2015-01-03 08:15:10.000 003 33449.64 335.79 49996.10 26.61 2015-01-03 08:15:11.000 003 33449.64 335.71 49996.10 26.61 2015-01-03 08:15:12.000 003 33449.61 335.67 49996.10 26.61 2015-01-03 08:15:12.000 003 33449.65 335.55 49996.10 26.61 2015-01-03 08:15:14.000 003 33449.67 335.54 49996.10 26.61 2015-01-03 08:15:15.000 003 33449.65 335.49 49996.10 26.61 2015-01-03 08:15:16.000 003 33449.69 335.46 49996.10 26.61 2015-01-03 08:15:17.000 003 33449.61 335.49 49996.10 26.61 2015-01-03 08:15:18.000 003 33449.53 335.49 49996.10 26.61 2015-01-03 08:15:19.000 003 33449.56 335.55 49996.10 26.61 2015-01-03 08:15:20.000 003 33449.65 335.60 49996.10 26.61 2015-01-03 08:15:21.000 003 33449.55 335.62 49996.10 26.61 2015-01-03 08:15:22.000 003 33449.76 335.73 49996.10 26.61 2015-01-03 08:15:23.000 003 33449.68 335.82 49996.10 26.61 2015-01-03 08:15:24.000 003 33449.71 335.81 49996.10 26.61 2015-01-03 08:15:25.000 003 33449.83 335.83 49996.10 26.61 2015-01-03 08:15:25.000 003 33449.79 335.86 49996.10 26.61 2015-01-03 08:15:27.000 003 33449.74 335.85 49996.10 26.61 2015-01-03 08:15:28.000 003 33449.71 335.91 49996.10 26.61 2015-01-03 08:15:29.000 003 33449.74 335.94 49996.10 26.61 2015-01-03 08:15:30.000 003 33449.64 335.95 49996.10 26.61 2015-01-03 08:15:31.000 003 33449.66 335.95 49996.10 26.61 2015-01-03 08:15:32.000 003 33449.67 335.94 49996.10 26.61 2015-01-03 08:15:33.000 003 33449.61 335.95 49996.10 26.61 2015-01-03 08:15:34.000 003 33449.43 335.86 49996.10 26.61 2015-01-03 08:15:35.000 003 33449.46 335.92 49996.10 26.61 2015-01-03 08:15:36.000 003 33449.49 335.94 49996.10 26.61 2015-01-03 08:15:37.000 003 33449.52 336.12 49996.10 26.61 2015-01-03 08:15:38.000 003 33449.44 336.18 49996.10 26.61 2015-01-03 08:15:39.000 003 33449.49 336.25 49996.10 26.61 2015-01-03 08:15:40.000 003 33449.57 336.26 49996.10 26.61 2015-01-03 08:15:41.000 003 33449.38 336.30 49996.10 26.61 2015-01-03 08:15:42.000 003 33449.45 336.27 49996.10 26.61 2015-01-03 08:15:43.000 003 33449.51 336.31 49996.10 26.61 2015-01-03 08:15:44.000 003 33449.59 336.37 49996.10 26.61 2015-01-03 08:15:45.000 003 33449.58 336.34 49996.10 26.61 2015-01-03 08:15:46.000 003 33449.43 336.35 49996.10 26.61 2015-01-03 08:15:47.000 003 33449.66 336.27 49996.10 26.61 2015-01-03 08:15:48.000 003 33449.58 336.25 49996.10 26.61 2015-01-03 08:15:49.000 003 33449.59 336.26 49996.10 26.61 2015-01-03 08:15:50.000 003 33449.67 336.21 49996.10 26.61 2015-01-03 08:15:51.000 003 33449.65 336.19 49996.10 26.61 2015-01-03 08:15:52.000 003 33449.76 336.17 49996.10 26.61 2015-01-03 08:15:53.000 003 33449.60 336.13 49996.10 26.61 2015-01-03 08:15:54.000 003 33449.62 336.07 49996.10 26.61 2015-01-03 08:15:55.000 003 33449.68 336.03 49996.10 26.61 2015-01-03 08:15:56.000 003 33449.62 336.00 49996.10 26.61 2015-01-03 08:15:57.000 003 33449.59 335.94 49996.10 26.61 2015-01-03 08:15:58.000 003 33449.65 335.94 49996.10 26.61 2015-01-03 08:15:59.000 003 33449.62 335.94 49996.10 26.61 2015-01-03 08:16:00.000 003 33449.52 335.91 49996.10 26.61 2015-01-03 08:16:01.000 003 33449.61 335.86 49996.10 26.61 2015-01-03 08:16:02.000 003 33449.58 335.86 49996.10 26.61 2015-01-03 08:16:03.000 003 33449.59 335.86 49996.10 26.61 2015-01-03 08:16:04.000 003 33449.50 335.88 49996.10 26.61 2015-01-03 08:16:05.000 003 33449.57 335.94 49996.10 26.61 2015-01-03 08:16:06.000 003 33449.55 335.90 49996.10 26.61 2015-01-03 08:16:06.000 003 33449.58 335.94 49996.10 26.61 2015-01-03 08:16:08.000 003 33449.62 335.99 49996.10 26.61 2015-01-03 08:16:09.000 003 33449.59 335.96 49996.10 26.61 2015-01-03 08:16:10.000 003 33449.69 335.96 49996.10 26.61 2015-01-03 08:16:11.000 003 33449.65 335.97 49996.10 26.61 2015-01-03 08:16:12.000 003 33449.58 335.95 49996.10 26.61 2015-01-03 08:16:13.000 003 33449.70 335.98 49996.10 26.61 2015-01-03 08:16:14.000 003 33449.64 335.98 49996.10 26.61 2015-01-03 08:16:15.000 003 33449.61 336.04 49996.10 26.61 2015-01-03 08:16:16.000 003 33449.78 336.02 49996.10 26.61 2015-01-03 08:16:17.000 003 33449.68 335.99 49996.10 26.61 2015-01-03 08:16:18.000 003 33449.67 335.97 49996.10 26.61 2015-01-03 08:16:19.000 003 33449.74 336.05 49996.10 26.61 2015-01-03 08:16:19.000 003 33449.67 336.05 49996.10 26.61 2015-01-03 08:16:21.000 003 33449.68 336.10 49996.10 26.61 2015-01-03 08:16:22.000 003 33449.74 336.06 49996.10 26.61 2015-01-03 08:16:23.000 003 33449.77 336.06 49996.10 26.61 2015-01-03 08:16:24.000 003 33449.71 336.04 49996.10 26.61 2015-01-03 08:16:25.000 003 33449.71 336.12 49996.10 26.61 2015-01-03 08:16:26.000 003 33449.71 336.14 49996.10 26.61 2015-01-03 08:16:27.000 003 33449.72 336.12 49996.10 26.61 2015-01-03 08:16:28.000 003 33449.75 336.16 49996.10 26.61 2015-01-03 08:16:29.000 003 33449.72 336.13 49996.10 26.61 2015-01-03 08:16:30.000 003 33449.70 336.12 49996.10 26.61 2015-01-03 08:16:31.000 003 33449.75 336.17 49996.10 26.61 2015-01-03 08:16:32.000 003 33449.79 336.15 49996.10 26.61 2015-01-03 08:16:33.000 003 33449.71 336.08 49996.10 26.61 2015-01-03 08:16:34.000 003 33449.74 336.24 49996.10 26.61 2015-01-03 08:16:35.000 003 33449.71 336.36 49996.10 26.61 2015-01-03 08:16:36.000 003 33449.65 336.38 49996.10 26.61 2015-01-03 08:16:37.000 003 33449.69 336.40 49996.10 26.61 2015-01-03 08:16:38.000 003 33449.74 336.46 49996.10 26.61 2015-01-03 08:16:39.000 003 33449.74 336.54 49996.10 26.61 2015-01-03 08:16:40.000 003 33449.72 336.62 49996.10 26.61 2015-01-03 08:16:41.000 003 33449.78 336.57 49996.10 26.61 2015-01-03 08:16:42.000 003 33449.65 336.57 49996.10 26.61 2015-01-03 08:16:43.000 003 33449.75 336.58 49996.10 26.61 2015-01-03 08:16:44.000 003 33449.71 336.55 49996.10 26.61 2015-01-03 08:16:45.000 003 33449.76 336.62 49996.10 26.61 2015-01-03 08:16:46.000 003 33449.88 336.61 49996.10 26.61 2015-01-03 08:16:47.000 003 33449.79 336.59 49996.10 26.61 2015-01-03 08:16:48.000 003 33449.80 336.58 49996.10 26.61 2015-01-03 08:16:49.000 003 33449.87 336.58 49996.10 26.61 2015-01-03 08:16:50.000 003 33449.87 336.62 49996.10 26.61 2015-01-03 08:16:51.000 003 33449.86 336.62 49996.10 26.61 2015-01-03 08:16:52.000 003 33449.92 336.64 49996.10 26.61 2015-01-03 08:16:53.000 003 33449.96 336.67 49996.10 26.61 2015-01-03 08:16:54.000 003 33449.97 336.69 49996.10 26.61 2015-01-03 08:16:55.000 003 33449.99 336.72 49996.10 26.61 2015-01-03 08:16:56.000 003 33449.92 336.76 49996.10 26.61 2015-01-03 08:16:57.000 003 33450.00 336.81 49996.10 26.61 2015-01-03 08:16:58.000 003 33450.08 336.88 49996.10 26.61 2015-01-03 08:16:59.000 003 33449.96 336.87 49996.10 26.61 2015-01-03 08:17:00.000 003 33450.07 336.93 49996.10 26.61 2015-01-03 08:17:00.000 003 33450.11 336.95 49996.10 26.61 2015-01-03 08:17:02.000 003 33450.11 337.00 49996.10 26.61 2015-01-03 08:17:03.000 003 33450.13 337.06 49996.10 26.61 2015-01-03 08:17:04.000 003 33450.24 337.12 49996.10 26.61 2015-01-03 08:17:05.000 003 33450.20 337.14 49996.10 26.61 2015-01-03 08:17:06.000 003 33450.17 337.18 49996.10 26.61 2015-01-03 08:17:07.000 003 33450.17 337.30 49996.10 26.61 2015-01-03 08:17:08.000 003 33450.31 337.29 49996.10 26.61 2015-01-03 08:17:09.000 003 33450.21 337.26 49996.10 26.61 2015-01-03 08:17:10.000 003 33450.21 337.31 49996.10 26.61 2015-01-03 08:17:11.000 003 33450.24 337.31 49996.10 26.61 2015-01-03 08:17:12.000 003 33450.24 337.31 49996.10 26.61 2015-01-03 08:17:13.000 003 33450.23 337.40 49996.10 26.61 2015-01-03 08:17:13.000 003 33450.27 337.50 49996.10 26.61 2015-01-03 08:17:15.000 003 33450.27 337.51 49996.10 26.61 2015-01-03 08:17:16.000 003 33450.34 337.56 49996.10 26.61 2015-01-03 08:17:17.000 003 33450.30 337.61 49996.10 26.61 2015-01-03 08:17:18.000 003 33450.32 337.61 49996.10 26.61 2015-01-03 08:17:19.000 003 33450.31 337.79 49996.10 26.61 2015-01-03 08:17:20.000 003 33450.30 337.77 49996.10 26.61 2015-01-03 08:17:21.000 003 33450.36 337.82 49996.10 26.61 2015-01-03 08:17:22.000 003 33450.32 337.92 49996.10 26.61 2015-01-03 08:17:23.000 003 33450.28 337.98 49996.10 26.61 2015-01-03 08:17:24.000 003 33450.27 338.00 49996.10 26.61 2015-01-03 08:17:25.000 003 33450.26 338.15 49996.10 26.61 2015-01-03 08:17:26.000 003 33450.32 338.13 49996.10 26.61 2015-01-03 08:17:27.000 003 33450.30 338.20 49996.10 26.61 2015-01-03 08:17:28.000 003 33450.21 338.23 49996.10 26.61 2015-01-03 08:17:29.000 003 33450.33 338.28 49996.10 26.61 2015-01-03 08:17:30.000 003 33450.21 338.31 49996.10 26.61 2015-01-03 08:17:31.000 003 33450.24 338.52 49996.10 26.61 2015-01-03 08:17:32.000 003 33450.27 338.61 49996.10 26.61 2015-01-03 08:17:33.000 003 33450.19 338.62 49996.10 26.61 2015-01-03 08:17:34.000 003 33450.29 338.73 49996.10 26.61 2015-01-03 08:17:35.000 003 33450.30 338.89 49996.10 26.61 2015-01-03 08:17:36.000 003 33450.28 338.95 49996.10 26.61 2015-01-03 08:17:37.000 003 33450.30 339.09 49996.10 26.61 2015-01-03 08:17:38.000 003 33450.37 339.20 49996.10 26.61 2015-01-03 08:17:39.000 003 33450.26 339.23 49996.10 26.61 2015-01-03 08:17:40.000 003 33450.36 339.39 49996.10 26.61 2015-01-03 08:17:41.000 003 33450.33 339.49 49996.10 26.61 2015-01-03 08:17:42.000 003 33450.31 339.59 49996.10 26.61 2015-01-03 08:17:43.000 003 33450.33 339.74 49996.10 26.61 2015-01-03 08:17:44.000 003 33450.31 339.82 49996.10 26.61 2015-01-03 08:17:45.000 003 33450.26 339.77 49996.10 26.61 2015-01-03 08:17:46.000 003 33450.33 339.73 49996.10 26.61 2015-01-03 08:17:47.000 003 33450.21 339.79 49996.10 26.61 2015-01-03 08:17:48.000 003 33450.23 339.80 49996.10 26.61 2015-01-03 08:17:49.000 003 33450.30 339.88 49996.10 26.61 2015-01-03 08:17:50.000 003 33450.22 339.81 49996.10 26.61 2015-01-03 08:17:51.000 003 33450.17 339.85 49996.10 26.61 2015-01-03 08:17:52.000 003 33450.24 339.82 49996.10 26.61 2015-01-03 08:17:53.000 003 33450.36 339.86 49996.10 26.61 2015-01-03 08:17:54.000 003 33450.24 339.86 49996.10 26.61 2015-01-03 08:17:54.000 003 33450.24 339.94 49996.10 26.61 2015-01-03 08:17:56.000 003 33450.32 340.34 49996.10 26.61 2015-01-03 08:17:57.000 003 33450.28 340.61 49996.10 26.61 2015-01-03 08:17:58.000 003 33450.18 340.93 49996.10 26.61 2015-01-03 08:17:59.000 003 33450.30 341.24 49996.10 26.61 2015-01-03 08:18:00.000 003 33450.18 341.38 49996.10 26.61 2015-01-03 08:18:01.000 003 33450.30 341.62 49996.10 26.61 2015-01-03 08:18:02.000 003 33450.33 341.92 49996.10 26.61 2015-01-03 08:18:03.000 003 33450.23 342.01 49996.10 26.61 2015-01-03 08:18:04.000 003 33450.38 342.46 49996.10 26.61 2015-01-03 08:18:05.000 003 33450.33 342.83 49996.10 26.61 2015-01-03 08:18:06.000 003 33450.29 342.96 49996.10 26.61 2015-01-03 08:18:07.000 003 33450.24 343.20 49996.10 26.61 2015-01-03 08:18:07.000 003 33450.35 343.41 49996.10 26.61 2015-01-03 08:18:09.000 003 33450.24 343.57 49996.10 26.61 2015-01-03 08:18:10.000 003 33450.21 343.87 49996.10 26.61 2015-01-03 08:18:11.000 003 33450.38 344.23 49996.10 26.61 2015-01-03 08:18:12.000 003 33450.32 344.47 49996.10 26.61 2015-01-03 08:18:13.000 003 33450.40 344.89 49996.10 26.61 2015-01-03 08:18:14.000 003 33450.36 345.08 49996.10 26.61 2015-01-03 08:18:15.000 003 33450.32 345.28 49996.10 26.61 2015-01-03 08:18:16.000 003 33450.42 345.77 49996.10 26.61 2015-01-03 08:18:17.000 003 33450.39 346.20 49996.10 26.61 2015-01-03 08:18:18.000 003 33450.29 346.29 49996.10 26.61 2015-01-03 08:18:19.000 003 33450.36 346.58 49996.10 26.61 2015-01-03 08:18:20.000 003 33450.42 347.10 49996.10 26.61 2015-01-03 08:18:21.000 003 33450.43 347.21 49996.10 26.61 2015-01-03 08:18:22.000 003 33450.44 347.64 49996.10 26.61 2015-01-03 08:18:23.000 003 33450.40 348.05 49996.10 26.61 2015-01-03 08:18:24.000 003 33450.41 348.24 49996.10 26.61 2015-01-03 08:18:25.000 003 33450.38 348.70 49996.10 26.61 2015-01-03 08:18:26.000 003 33450.40 349.38 49996.10 26.61 2015-01-03 08:18:27.000 003 33450.41 349.69 49996.10 26.61 2015-01-03 08:18:28.000 003 33450.41 350.13 49996.10 26.61 2015-01-03 08:18:29.000 003 33450.30 350.68 49996.10 26.61 2015-01-03 08:18:30.000 003 33450.34 350.88 49996.10 26.61 2015-01-03 08:18:31.000 003 33450.37 351.25 49996.10 26.61 2015-01-03 08:18:32.000 003 33450.23 351.64 49996.10 26.61 2015-01-03 08:18:33.000 003 33450.30 351.81 49996.10 26.61 2015-01-03 08:18:34.000 003 33450.18 352.13 49996.10 26.61 2015-01-03 08:18:35.000 003 33450.27 352.38 49996.10 26.61 2015-01-03 08:18:36.000 003 33450.21 352.60 49996.10 26.61 2015-01-03 08:18:37.000 003 33450.20 353.01 49996.10 26.61 2015-01-03 08:18:38.000 003 33450.12 353.30 49996.10 26.61 2015-01-03 08:18:39.000 003 33450.12 353.49 49996.10 26.61 2015-01-03 08:18:40.000 003 33450.20 353.96 49996.10 26.61 2015-01-03 08:18:41.000 003 33450.05 354.50 49996.10 26.61 2015-01-03 08:18:42.000 003 33450.00 354.82 49996.10 26.61 2015-01-03 08:18:43.000 003 33449.97 355.70 49996.10 26.61 2015-01-03 08:18:44.000 003 33449.96 356.39 49996.10 26.61 2015-01-03 08:18:45.000 003 33449.89 356.68 49996.10 26.61 2015-01-03 08:18:46.000 003 33449.98 357.25 49996.10 26.61 2015-01-03 08:18:47.000 003 33449.86 357.56 49996.10 26.61 2015-01-03 08:18:48.000 003 33449.89 357.73 49996.10 26.61 2015-01-03 08:18:48.000 003 33449.79 357.98 49996.10 26.61 2015-01-03 08:18:50.000 003 33449.88 358.18 49996.10 26.61 2015-01-03 08:18:51.000 003 33449.90 358.23 49996.10 26.61 2015-01-03 08:18:52.000 003 33449.73 358.40 49996.10 26.61 2015-01-03 08:18:53.000 003 33449.81 358.67 49996.10 26.61 2015-01-03 08:18:54.000 003 33449.74 358.82 49996.10 26.61 2015-01-03 08:18:55.000 003 33449.81 359.13 49996.10 26.61 2015-01-03 08:18:56.000 003 33449.79 359.46 49996.10 26.61 2015-01-03 08:18:57.000 003 33449.68 359.54 49996.10 26.61 2015-01-03 08:18:58.000 003 33449.86 359.87 49996.10 26.61 2015-01-03 08:18:59.000 003 33449.68 360.08 49996.10 26.61 2015-01-03 08:19:00.000 003 33449.69 360.21 49996.10 26.61 2015-01-03 08:19:01.000 003 33449.72 360.41 49996.10 26.61 2015-01-03 08:19:01.000 003 33449.68 360.62 49996.10 26.61 2015-01-03 08:19:03.000 003 33449.61 360.68 49996.10 26.61 2015-01-03 08:19:04.000 003 33449.62 360.76 49996.10 26.61 2015-01-03 08:19:05.000 003 33449.66 360.79 49996.10 26.61 2015-01-03 08:19:06.000 003 33449.61 360.83 49996.10 26.61 2015-01-03 08:19:07.000 003 33449.64 360.95 49996.10 26.61 2015-01-03 08:19:08.000 003 33449.66 360.91 49996.10 26.61 2015-01-03 08:19:09.000 003 33449.65 360.91 49996.10 26.61 2015-01-03 08:19:10.000 003 33449.53 360.89 49996.10 26.61 2015-01-03 08:19:11.000 003 33449.72 360.82 49996.10 26.61 2015-01-03 08:19:12.000 003 33449.60 360.79 49996.10 26.61 2015-01-03 08:19:13.000 003 33449.53 360.71 49996.10 26.61 2015-01-03 08:19:14.000 003 33449.59 360.80 49996.10 26.61 2015-01-03 08:19:15.000 003 33449.51 360.82 49996.10 26.61 2015-01-03 08:19:16.000 003 33449.65 360.80 49996.10 26.61 2015-01-03 08:19:17.000 003 33449.62 360.80 49996.10 26.61 2015-01-03 08:19:18.000 003 33449.62 360.74 49996.10 26.61 2015-01-03 08:19:19.000 003 33449.53 360.74 49996.10 26.61 2015-01-03 08:19:20.000 003 33449.62 360.64 49996.10 26.61 2015-01-03 08:19:21.000 003 33449.55 360.57 49996.10 26.61 2015-01-03 08:19:22.000 003 33449.54 360.48 49996.10 26.61 2015-01-03 08:19:23.000 003 33449.71 360.40 49996.10 26.61 2015-01-03 08:19:24.000 003 33449.56 360.37 49996.10 26.61 2015-01-03 08:19:25.000 003 33449.59 360.29 49996.10 26.61 2015-01-03 08:19:26.000 003 33449.54 360.25 49996.10 26.61 2015-01-03 08:19:27.000 003 33449.53 360.24 49996.10 26.61 2015-01-03 08:19:28.000 003 33449.57 360.13 49996.10 26.61 2015-01-03 08:19:29.000 003 33449.52 360.03 49996.10 26.61 2015-01-03 08:19:30.000 003 33449.50 359.92 49996.10 26.61 2015-01-03 08:19:31.000 003 33449.47 359.86 49996.10 26.61 2015-01-03 08:19:32.000 003 33449.54 359.77 49996.10 26.61 2015-01-03 08:19:33.000 003 33449.48 359.77 49996.10 26.61 2015-01-03 08:19:34.000 003 33449.49 359.72 49996.10 26.61 2015-01-03 08:19:35.000 003 33449.51 359.61 49996.10 26.61 2015-01-03 08:19:36.000 003 33449.47 359.59 49996.10 26.61 2015-01-03 08:19:37.000 003 33449.49 359.55 49996.10 26.61 2015-01-03 08:19:38.000 003 33449.52 359.52 49996.10 26.61 2015-01-03 08:19:39.000 003 33449.46 359.48 49996.10 26.61 2015-01-03 08:19:40.000 003 33449.53 359.48 49996.10 26.61 2015-01-03 08:19:41.000 003 33449.44 359.42 49996.10 26.61 2015-01-03 08:19:42.000 003 33449.49 359.39 49996.10 26.61 2015-01-03 08:19:42.000 003 33449.44 359.43 49996.10 26.61 2015-01-03 08:19:44.000 003 33449.44 359.39 49996.10 26.61 2015-01-03 08:19:45.000 003 33449.44 359.33 49996.10 26.61 2015-01-03 08:19:46.000 003 33449.37 359.36 49996.10 26.61 2015-01-03 08:19:47.000 003 33449.46 359.36 49996.10 26.61 2015-01-03 08:19:48.000 003 33449.34 359.30 49996.10 26.61 2015-01-03 08:19:49.000 003 33449.30 359.23 49996.10 26.61 2015-01-03 08:19:50.000 003 33449.33 359.15 49996.10 26.61 2015-01-03 08:19:51.000 003 33449.42 359.14 49996.10 26.61 2015-01-03 08:19:52.000 003 33449.27 359.13 49996.10 26.61 2015-01-03 08:19:53.000 003 33449.36 359.02 49996.10 26.61 2015-01-03 08:19:54.000 003 33449.31 358.97 49996.10 26.61 2015-01-03 08:19:55.000 003 33449.33 358.89 49996.10 26.61 2015-01-03 08:19:55.000 003 33449.36 358.86 49996.10 26.61 2015-01-03 08:19:57.000 003 33449.25 358.81 49996.10 26.61 2015-01-03 08:19:58.000 003 33449.37 358.71 49996.10 26.61 2015-01-03 08:19:59.000 003 33449.28 358.65 49996.10 26.61 2015-01-03 08:20:00.000 003 33449.16 358.62 49996.10 26.61 2015-01-03 08:20:01.000 003 33449.28 358.59 49996.10 26.61 2015-01-03 08:20:02.000 003 33449.31 358.66 49996.10 26.61 2015-01-03 08:20:03.000 003 33449.20 358.73 49996.10 26.61 2015-01-03 08:20:04.000 003 33449.37 358.99 49996.10 26.61 2015-01-03 08:20:05.000 003 33449.11 359.35 49996.10 26.61 2015-01-03 08:20:06.000 003 33449.17 359.55 49996.10 26.61 2015-01-03 08:20:07.000 003 33449.13 360.03 49996.10 26.61 2015-01-03 08:20:08.000 003 33449.17 360.74 49996.10 26.61 2015-01-03 08:20:09.000 003 33449.09 360.92 49996.10 26.61 2015-01-03 08:20:10.000 003 33449.12 361.36 49996.10 26.61 2015-01-03 08:20:11.000 003 33449.07 361.67 49996.10 26.61 2015-01-03 08:20:12.000 003 33449.00 361.90 49996.10 26.61 2015-01-03 08:20:13.000 003 33448.91 362.22 49996.10 26.61 2015-01-03 08:20:14.000 003 33448.89 362.40 49996.10 26.61 2015-01-03 08:20:15.000 003 33448.75 362.35 49996.10 26.61 2015-01-03 08:20:16.000 003 33448.83 362.32 49996.10 26.61 2015-01-03 08:20:17.000 003 33448.93 362.24 49996.10 26.61 2015-01-03 08:20:18.000 003 33448.71 362.16 49996.10 26.61 2015-01-03 08:20:19.000 003 33448.79 362.12 49996.10 26.61 2015-01-03 08:20:20.000 003 33448.71 362.03 49996.10 26.61 2015-01-03 08:20:21.000 003 33448.70 361.93 49996.10 26.61 2015-01-03 08:20:22.000 003 33448.76 361.98 49996.10 26.61 2015-01-03 08:20:23.000 003 33448.56 361.87 49996.10 26.61 2015-01-03 08:20:24.000 003 33448.64 361.82 49996.10 26.61 2015-01-03 08:20:25.000 003 33448.58 361.76 49996.10 26.61 2015-01-03 08:20:26.000 003 33448.64 361.71 49996.10 26.61 2015-01-03 08:20:27.000 003 33448.56 361.71 49996.10 26.61 2015-01-03 08:20:28.000 003 33448.56 361.66 49996.10 26.61 2015-01-03 08:20:29.000 003 33448.52 361.61 49996.10 26.61 2015-01-03 08:20:30.000 003 33448.47 361.56 49996.10 26.61 2015-01-03 08:20:31.000 003 33448.48 361.48 49996.10 26.61 2015-01-03 08:20:32.000 003 33448.44 361.41 49996.10 26.61 2015-01-03 08:20:33.000 003 33448.51 361.37 49996.10 26.61 2015-01-03 08:20:34.000 003 33448.46 361.34 49996.10 26.61 2015-01-03 08:20:35.000 003 33448.53 361.30 49996.10 26.61 2015-01-03 08:20:36.000 003 33448.49 361.28 49996.10 26.61 2015-01-03 08:20:36.000 003 33448.44 361.30 49996.10 26.61 2015-01-03 08:20:38.000 003 33448.43 361.42 49996.10 26.61 2015-01-03 08:20:39.000 003 33448.42 361.55 49996.10 26.61 2015-01-03 08:20:40.000 003 33448.50 361.61 49996.10 26.61 2015-01-03 08:20:41.000 003 33448.54 361.74 49996.10 26.61 2015-01-03 08:20:42.000 003 33448.47 361.74 49996.10 26.61 2015-01-03 08:20:43.000 003 33448.50 361.73 49996.10 26.61 2015-01-03 08:20:44.000 003 33448.47 361.76 49996.10 26.61 2015-01-03 08:20:45.000 003 33448.45 361.69 49996.10 26.61 2015-01-03 08:20:46.000 003 33448.64 361.75 49996.10 26.61 2015-01-03 08:20:47.000 003 33448.54 361.61 49996.10 26.61 2015-01-03 08:20:48.000 003 33448.50 361.69 49996.10 26.61 2015-01-03 08:20:49.000 003 33448.51 361.69 49996.10 26.61 2015-01-03 08:20:49.000 003 33448.46 361.72 49996.10 26.61 2015-01-03 08:20:51.000 003 33448.53 361.64 49996.10 26.61 2015-01-03 08:20:52.000 003 33448.65 361.59 49996.10 26.61 2015-01-03 08:20:53.000 003 33448.53 361.51 49996.10 26.61 2015-01-03 08:20:54.000 003 33448.68 361.42 49996.10 26.61 2015-01-03 08:20:55.000 003 33448.55 361.42 49996.10 26.61 2015-01-03 08:20:56.000 003 33448.65 361.34 49996.10 26.61 2015-01-03 08:20:57.000 003 33448.72 361.37 49996.10 26.61 2015-01-03 08:20:58.000 003 33448.58 361.37 49996.10 26.61 2015-01-03 08:20:59.000 003 33448.64 361.32 49996.10 26.61 2015-01-03 08:21:00.000 003 33448.72 361.30 49996.10 26.61 2015-01-03 08:21:01.000 003 33448.70 361.34 49996.10 26.61 2015-01-03 08:21:02.000 003 33448.73 361.37 49996.10 26.61 2015-01-03 08:21:03.000 003 33448.74 361.42 49996.10 26.61 2015-01-03 08:21:04.000 003 33448.73 361.37 49996.10 26.61 2015-01-03 08:21:05.000 003 33448.78 361.26 49996.10 26.61 2015-01-03 08:21:06.000 003 33448.77 361.23 49996.10 26.61 2015-01-03 08:21:07.000 003 33448.66 361.19 49996.10 26.61 2015-01-03 08:21:08.000 003 33448.86 361.18 49996.10 26.61 2015-01-03 08:21:09.000 003 33448.81 361.13 49996.10 26.61 2015-01-03 08:21:10.000 003 33448.72 361.06 49996.10 26.61 2015-01-03 08:21:11.000 003 33448.85 361.01 49996.10 26.61 2015-01-03 08:21:12.000 003 33448.93 360.89 49996.10 26.61 2015-01-03 08:21:13.000 003 33448.84 360.84 49996.10 26.61 2015-01-03 08:21:14.000 003 33448.87 360.78 49996.10 26.61 2015-01-03 08:21:15.000 003 33448.93 360.76 49996.10 26.60 2015-01-03 08:21:16.000 003 33448.88 360.75 49996.10 26.60 2015-01-03 08:21:17.000 003 33448.81 360.65 49996.10 26.60 2015-01-03 08:21:18.000 003 33448.86 360.68 49996.10 26.60 2015-01-03 08:21:19.000 003 33448.78 360.65 49996.10 26.60 2015-01-03 08:21:20.000 003 33448.74 360.63 49996.10 26.60 2015-01-03 08:21:21.000 003 33448.82 360.53 49996.10 26.60 2015-01-03 08:21:22.000 003 33448.79 360.51 49996.10 26.60 2015-01-03 08:21:23.000 003 33448.86 360.46 49996.10 26.60 2015-01-03 08:21:24.000 003 33448.87 360.42 49996.10 26.60 2015-01-03 08:21:25.000 003 33448.71 360.36 49996.10 26.60 2015-01-03 08:21:26.000 003 33448.83 360.29 49996.10 26.60 2015-01-03 08:21:27.000 003 33448.78 360.24 49996.10 26.60 2015-01-03 08:21:28.000 003 33448.80 360.27 49996.10 26.60 2015-01-03 08:21:29.000 003 33448.81 360.20 49996.10 26.60 2015-01-03 08:21:30.000 003 33448.87 360.12 49996.10 26.60 2015-01-03 08:21:30.000 003 33448.77 360.08 49996.10 26.60 2015-01-03 08:21:32.000 003 33448.79 360.04 49996.10 26.60 2015-01-03 08:21:33.000 003 33448.90 360.00 49996.10 26.60 2015-01-03 08:21:34.000 003 33448.78 359.96 49996.10 26.60 2015-01-03 08:21:35.000 003 33448.98 359.89 49996.10 26.60 2015-01-03 08:21:36.000 003 33448.89 359.83 49996.10 26.60 2015-01-03 08:21:37.000 003 33448.86 359.80 49996.10 26.60 2015-01-03 08:21:38.000 003 33448.84 359.74 49996.10 26.60 2015-01-03 08:21:39.000 003 33448.87 359.69 49996.10 26.60 2015-01-03 08:21:40.000 003 33448.92 359.66 49996.10 26.60 2015-01-03 08:21:41.000 003 33448.78 359.58 49996.10 26.60 2015-01-03 08:21:42.000 003 33448.96 359.56 49996.10 26.60 2015-01-03 08:21:43.000 003 33448.82 359.54 49996.10 26.60 2015-01-03 08:21:43.000 003 33448.83 359.50 49996.10 26.60 2015-01-03 08:21:45.000 003 33448.86 359.43 49996.10 26.60 2015-01-03 08:21:46.000 003 33448.87 359.41 49996.10 26.60 2015-01-03 08:21:47.000 003 33448.78 359.41 49996.10 26.60 2015-01-03 08:21:48.000 003 33448.82 359.40 49996.10 26.60 2015-01-03 08:21:49.000 003 33448.73 359.39 49996.10 26.60 2015-01-03 08:21:50.000 003 33448.77 359.41 49996.10 26.60 2015-01-03 08:21:51.000 003 33448.79 359.47 49996.10 26.60 2015-01-03 08:21:52.000 003 33448.75 359.45 49996.10 26.60 2015-01-03 08:21:53.000 003 33448.90 359.57 49996.10 26.60 2015-01-03 08:21:54.000 003 33448.71 359.59 49996.10 26.60 2015-01-03 08:21:55.000 003 33448.71 359.56 49996.10 26.60 2015-01-03 08:21:56.000 003 33448.81 359.50 49996.10 26.60 2015-01-03 08:21:57.000 003 33448.77 359.50 49996.10 26.60 2015-01-03 08:21:58.000 003 33448.75 359.41 49996.10 26.60 2015-01-03 08:21:59.000 003 33448.85 359.39 49996.10 26.60 2015-01-03 08:22:00.000 003 33448.78 359.37 49996.10 26.60 2015-01-03 08:22:01.000 003 33448.75 359.33 49996.10 26.60 2015-01-03 08:22:02.000 003 33448.76 359.39 49996.10 26.60 2015-01-03 08:22:03.000 003 33448.77 359.42 49996.10 26.60 2015-01-03 08:22:04.000 003 33448.79 359.45 49996.10 26.60 2015-01-03 08:22:05.000 003 33448.75 359.50 49996.10 26.60 2015-01-03 08:22:06.000 003 33448.72 359.57 49996.10 26.60 2015-01-03 08:22:07.000 003 33448.71 359.54 49996.10 26.60 2015-01-03 08:22:08.000 003 33448.65 359.51 49996.10 26.60 2015-01-03 08:22:09.000 003 33448.64 359.46 49996.10 26.60 2015-01-03 08:22:10.000 003 33448.67 359.47 49996.10 26.60 2015-01-03 08:22:11.000 003 33448.59 359.40 49996.10 26.60 2015-01-03 08:22:12.000 003 33448.53 359.32 49996.10 26.60 2015-01-03 08:22:13.000 003 33448.54 359.25 49996.10 26.60 2015-01-03 08:22:14.000 003 33448.57 359.18 49996.10 26.60 2015-01-03 08:22:15.000 003 33448.61 359.16 49996.10 26.60 2015-01-03 08:22:16.000 003 33448.60 359.11 49996.10 26.60 2015-01-03 08:22:17.000 003 33448.48 359.07 49996.10 26.60 2015-01-03 08:22:18.000 003 33448.52 358.96 49996.10 26.60 2015-01-03 08:22:19.000 003 33448.47 358.93 49996.10 26.60 2015-01-03 08:22:20.000 003 33448.51 358.86 49996.10 26.60 2015-01-03 08:22:21.000 003 33448.44 358.80 49996.10 26.60 2015-01-03 08:22:22.000 003 33448.43 358.82 49996.10 26.60 2015-01-03 08:22:23.000 003 33448.29 358.80 49996.10 26.60 2015-01-03 08:22:24.000 003 33448.44 358.85 49996.10 26.60 2015-01-03 08:22:24.000 003 33448.37 358.83 49996.10 26.60 2015-01-03 08:22:26.000 003 33448.35 358.84 49996.10 26.60 2015-01-03 08:22:27.000 003 33448.29 358.88 49996.10 26.60 2015-01-03 08:22:28.000 003 33448.25 358.87 49996.10 26.60 2015-01-03 08:22:29.000 003 33448.18 358.85 49996.10 26.60 2015-01-03 08:22:30.000 003 33448.22 358.88 49996.10 26.60 2015-01-03 08:22:31.000 003 33448.08 358.86 49996.10 26.60 2015-01-03 08:22:32.000 003 33448.16 358.87 49996.10 26.60 2015-01-03 08:22:33.000 003 33448.17 358.79 49996.10 26.60 2015-01-03 08:22:34.000 003 33448.03 358.76 49996.10 26.60 2015-01-03 08:22:35.000 003 33448.13 358.67 49996.10 26.60 2015-01-03 08:22:36.000 003 33448.07 358.62 49996.10 26.60 2015-01-03 08:22:37.000 003 33447.95 358.57 49996.10 26.60 2015-01-03 08:22:37.000 003 33447.97 358.46 49996.10 26.60 2015-01-03 08:22:39.000 003 33447.94 358.41 49996.10 26.60 2015-01-03 08:22:40.000 003 33447.85 358.39 49996.10 26.60 2015-01-03 08:22:41.000 003 33447.94 358.34 49996.10 26.60 2015-01-03 08:22:42.000 003 33447.81 358.26 49996.10 26.60 2015-01-03 08:22:43.000 003 33447.84 358.22 49996.10 26.60 2015-01-03 08:22:44.000 003 33447.81 358.10 49996.10 26.60 2015-01-03 08:22:45.000 003 33447.74 358.05 49996.10 26.60 2015-01-03 08:22:46.000 003 33447.58 357.98 49996.10 26.60 2015-01-03 08:22:47.000 003 33447.71 357.86 49996.10 26.60 2015-01-03 08:22:48.000 003 33447.72 357.79 49996.10 26.60 2015-01-03 08:22:49.000 003 33447.69 357.69 49996.10 26.60 2015-01-03 08:22:50.000 003 33447.63 357.53 49996.10 26.60 2015-01-03 08:22:51.000 003 33447.58 357.44 49996.10 26.60 2015-01-03 08:22:52.000 003 33447.48 357.35 49996.10 26.60 2015-01-03 08:22:53.000 003 33447.60 357.24 49996.10 26.60 2015-01-03 08:22:54.000 003 33447.53 357.13 49996.10 26.60 2015-01-03 08:22:55.000 003 33447.52 357.09 49996.10 26.60 2015-01-03 08:22:56.000 003 33447.47 357.04 49996.10 26.60 2015-01-03 08:22:57.000 003 33447.42 356.92 49996.10 26.60 2015-01-03 08:22:58.000 003 33447.44 356.84 49996.10 26.60 2015-01-03 08:22:59.000 003 33447.49 356.76 49996.10 26.60 2015-01-03 08:23:00.000 003 33447.38 356.67 49996.10 26.60 2015-01-03 08:23:01.000 003 33447.27 356.61 49996.10 26.60 2015-01-03 08:23:02.000 003 33447.26 356.49 49996.10 26.60 2015-01-03 08:23:03.000 003 33447.33 356.44 49996.10 26.60 2015-01-03 08:23:04.000 003 33447.26 356.38 49996.10 26.60 2015-01-03 08:23:05.000 003 33447.32 356.32 49996.10 26.60 2015-01-03 08:23:06.000 003 33447.22 356.19 49996.10 26.60 2015-01-03 08:23:07.000 003 33447.27 356.15 49996.10 26.60 2015-01-03 08:23:08.000 003 33447.33 356.03 49996.10 26.60 2015-01-03 08:23:09.000 003 33447.31 355.95 49996.10 26.60 2015-01-03 08:23:10.000 003 33447.31 355.93 49996.10 26.60 2015-01-03 08:23:11.000 003 33447.28 355.76 49996.10 26.60 2015-01-03 08:23:12.000 003 33447.25 355.66 49996.10 26.60 2015-01-03 08:23:13.000 003 33447.20 355.57 49996.10 26.60 2015-01-03 08:23:14.000 003 33447.27 355.54 49996.10 26.60 2015-01-03 08:23:15.000 003 33447.28 355.48 49996.10 26.60 2015-01-03 08:23:16.000 003 33447.10 355.44 49996.10 26.60 2015-01-03 08:23:17.000 003 33447.26 355.31 49996.10 26.60 2015-01-03 08:23:18.000 003 33447.14 355.22 49996.10 26.60 2015-01-03 08:23:18.000 003 33447.08 355.19 49996.10 26.60 2015-01-03 08:23:20.000 003 33447.16 355.17 49996.10 26.60 2015-01-03 08:23:21.000 003 33447.12 355.19 49996.10 26.60 2015-01-03 08:23:22.000 003 33447.11 355.21 49996.10 26.60 2015-01-03 08:23:23.000 003 33447.22 355.13 49996.10 26.60 2015-01-03 08:23:24.000 003 33447.21 355.00 49996.10 26.60 2015-01-03 08:23:25.000 003 33447.20 354.95 49996.10 26.60 2015-01-03 08:23:26.000 003 33447.28 354.79 49996.10 26.60 2015-01-03 08:23:27.000 003 33447.30 354.76 49996.10 26.60 2015-01-03 08:23:28.000 003 33447.36 354.64 49996.10 26.60 2015-01-03 08:23:29.000 003 33447.32 354.51 49996.10 26.60 2015-01-03 08:23:30.000 003 33447.35 354.45 49996.10 26.60 2015-01-03 08:23:31.000 003 33447.31 354.32 49996.10 26.60 2015-01-03 08:23:31.000 003 33447.38 354.20 49996.10 26.60 2015-01-03 08:23:33.000 003 33447.34 354.06 49996.10 26.60 2015-01-03 08:23:34.000 003 33447.48 353.95 49996.10 26.60 2015-01-03 08:23:35.000 003 33447.44 353.80 49996.10 26.60 2015-01-03 08:23:36.000 003 33447.41 353.70 49996.10 26.60 2015-01-03 08:23:37.000 003 33447.45 353.65 49996.10 26.60 2015-01-03 08:23:38.000 003 33447.39 353.43 49996.10 26.60 2015-01-03 08:23:39.000 003 33447.42 353.35 49996.10 26.60 2015-01-03 08:23:40.000 003 33447.41 353.34 49996.10 26.60 2015-01-03 08:23:41.000 003 33447.47 353.18 49996.10 26.60 2015-01-03 08:23:42.000 003 33447.47 353.07 49996.10 26.60 2015-01-03 08:23:43.000 003 33447.42 353.00 49996.10 26.60 2015-01-03 08:23:44.000 003 33447.44 352.97 49996.10 26.60 2015-01-03 08:23:45.000 003 33447.51 352.97 49996.10 26.60 2015-01-03 08:23:46.000 003 33447.56 353.01 49996.10 26.60 2015-01-03 08:23:47.000 003 33447.56 353.01 49996.10 26.60 2015-01-03 08:23:48.000 003 33447.61 353.11 49996.10 26.60 2015-01-03 08:23:49.000 003 33447.59 353.06 49996.10 26.60 2015-01-03 08:23:50.000 003 33447.63 353.14 49996.10 26.60 2015-01-03 08:23:51.000 003 33447.58 353.11 49996.10 26.60 2015-01-03 08:23:52.000 003 33447.65 353.17 49996.10 26.60 2015-01-03 08:23:53.000 003 33447.78 353.15 49996.10 26.60 2015-01-03 08:23:54.000 003 33447.76 353.03 49996.10 26.60 2015-01-03 08:23:55.000 003 33447.81 352.97 49996.10 26.60 2015-01-03 08:23:56.000 003 33447.68 352.94 49996.10 26.60 2015-01-03 08:23:57.000 003 33447.84 352.83 49996.10 26.60 2015-01-03 08:23:58.000 003 33447.81 352.75 49996.10 26.60 2015-01-03 08:23:59.000 003 33447.79 352.75 49996.10 26.60 2015-01-03 08:24:00.000 003 33447.90 352.67 49996.10 26.60 2015-01-03 08:24:01.000 003 33447.91 352.66 49996.10 26.60 2015-01-03 08:24:02.000 003 33447.83 352.57 49996.10 26.60 2015-01-03 08:24:03.000 003 33447.87 352.66 49996.10 26.60 2015-01-03 08:24:04.000 003 33447.86 352.57 49996.10 26.60 2015-01-03 08:24:05.000 003 33448.00 352.52 49996.10 26.60 2015-01-03 08:24:06.000 003 33447.85 352.47 49996.10 26.60 2015-01-03 08:24:07.000 003 33447.87 352.42 49996.10 26.60 2015-01-03 08:24:08.000 003 33447.93 352.35 49996.10 26.60 2015-01-03 08:24:09.000 003 33447.91 352.25 49996.10 26.60 2015-01-03 08:24:10.000 003 33447.89 352.24 49996.10 26.60 2015-01-03 08:24:11.000 003 33447.95 352.09 49996.10 26.60 2015-01-03 08:24:12.000 003 33448.13 352.07 49996.10 26.60 2015-01-03 08:24:12.000 003 33448.01 352.04 49996.10 26.60 2015-01-03 08:24:14.000 003 33448.03 351.91 49996.10 26.60 2015-01-03 08:24:15.000 003 33448.00 351.90 49996.10 26.60 2015-01-03 08:24:16.000 003 33448.05 351.88 49996.10 26.60 2015-01-03 08:24:17.000 003 33448.00 351.86 49996.10 26.60 2015-01-03 08:24:18.000 003 33447.98 351.81 49996.10 26.60 2015-01-03 08:24:19.000 003 33447.98 351.80 49996.10 26.60 2015-01-03 08:24:20.000 003 33448.00 351.76 49996.10 26.60 2015-01-03 08:24:21.000 003 33448.00 351.65 49996.10 26.60 2015-01-03 08:24:22.000 003 33448.03 351.69 49996.10 26.60 2015-01-03 08:24:23.000 003 33447.98 351.77 49996.10 26.60 2015-01-03 08:24:24.000 003 33447.89 351.73 49996.10 26.60 2015-01-03 08:24:25.000 003 33447.91 351.70 49996.10 26.60 2015-01-03 08:24:25.000 003 33447.95 351.66 49996.10 26.60 2015-01-03 08:24:27.000 003 33447.97 351.64 49996.10 26.60 2015-01-03 08:24:28.000 003 33447.97 351.62 49996.10 26.60 2015-01-03 08:24:29.000 003 33448.01 351.56 49996.10 26.60 2015-01-03 08:24:30.000 003 33448.07 351.41 49996.10 26.60 2015-01-03 08:24:31.000 003 33448.10 351.42 49996.10 26.60 2015-01-03 08:24:32.000 003 33448.01 351.44 49996.10 26.61 2015-01-03 08:24:33.000 003 33448.14 351.34 49996.10 26.61 2015-01-03 08:24:34.000 003 33448.06 351.29 49996.10 26.61 2015-01-03 08:24:35.000 003 33448.06 351.22 49996.10 26.60 2015-01-03 08:24:36.000 003 33448.06 351.18 49996.10 26.60 2015-01-03 08:24:37.000 003 33448.01 351.11 49996.10 26.60 2015-01-03 08:24:38.000 003 33448.11 351.01 49996.10 26.60 2015-01-03 08:24:39.000 003 33448.10 350.95 49996.10 26.61 2015-01-03 08:24:40.000 003 33448.06 350.89 49996.10 26.61 2015-01-03 08:24:41.000 003 33448.11 350.85 49996.10 26.60 2015-01-03 08:24:42.000 003 33448.18 350.78 49996.10 26.61 2015-01-03 08:24:43.000 003 33448.11 350.74 49996.10 26.60 2015-01-03 08:24:44.000 003 33448.18 350.66 49996.10 26.61 2015-01-03 08:24:45.000 003 33448.13 350.67 49996.10 26.61 2015-01-03 08:24:46.000 003 33448.16 350.64 49996.10 26.60 2015-01-03 08:24:47.000 003 33448.25 350.75 49996.10 26.60 2015-01-03 08:24:48.000 003 33448.22 351.08 49996.10 26.61 2015-01-03 08:24:49.000 003 33448.21 351.17 49996.10 26.60 2015-01-03 08:24:50.000 003 33448.24 351.15 49996.10 26.60 2015-01-03 08:24:51.000 003 33448.19 351.28 49996.10 26.61 2015-01-03 08:24:52.000 003 33448.28 351.29 49996.10 26.61 2015-01-03 08:24:53.000 003 33448.31 351.35 49996.10 26.60 2015-01-03 08:24:54.000 003 33448.24 351.46 49996.10 26.61 2015-01-03 08:24:55.000 003 33448.26 351.46 49996.10 26.61 2015-01-03 08:24:56.000 003 33448.22 351.39 49996.10 26.60 2015-01-03 08:24:57.000 003 33448.31 351.31 49996.10 26.60 2015-01-03 08:24:58.000 003 33448.33 351.26 49996.10 26.61 2015-01-03 08:24:59.000 003 33448.26 351.16 49996.10 26.60 2015-01-03 08:25:00.000 003 33448.33 351.07 49996.10 26.60 2015-01-03 08:25:01.000 003 33448.38 351.08 49996.10 26.60 2015-01-03 08:25:02.000 003 33448.43 351.01 49996.10 26.60 2015-01-03 08:25:03.000 003 33448.44 350.95 49996.10 26.60 2015-01-03 08:25:04.000 003 33448.44 350.89 49996.10 26.60 2015-01-03 08:25:05.000 003 33448.43 350.85 49996.10 26.60 2015-01-03 08:25:06.000 003 33448.46 350.79 49996.10 26.60 2015-01-03 08:25:06.000 003 33448.34 350.74 49996.10 26.60 2015-01-03 08:25:08.000 003 33448.63 350.74 49996.10 26.60 2015-01-03 08:25:09.000 003 33448.53 350.75 49996.10 26.60 2015-01-03 08:25:10.000 003 33448.48 350.80 49996.10 26.60 2015-01-03 08:25:11.000 003 33448.63 350.84 49996.10 26.60 2015-01-03 08:25:12.000 003 33448.50 350.87 49996.10 26.60 2015-01-03 08:25:13.000 003 33448.52 350.89 49996.10 26.60 2015-01-03 08:25:14.000 003 33448.52 350.89 49996.10 26.60 2015-01-03 08:25:15.000 003 33448.50 350.94 49996.10 26.60 2015-01-03 08:25:16.000 003 33448.54 350.95 49996.10 26.60 2015-01-03 08:25:17.000 003 33448.54 351.14 49996.10 26.60 2015-01-03 08:25:18.000 003 33448.68 351.21 49996.10 26.60 2015-01-03 08:25:19.000 003 33448.56 351.19 49996.10 26.60 2015-01-03 08:25:19.000 003 33448.63 351.20 49996.10 26.60 2015-01-03 08:25:21.000 003 33448.57 351.23 49996.10 26.60 2015-01-03 08:25:22.000 003 33448.53 351.17 49996.10 26.60 2015-01-03 08:25:23.000 003 33448.68 351.12 49996.10 26.60 2015-01-03 08:25:24.000 003 33448.55 351.23 49996.10 26.60 2015-01-03 08:25:25.000 003 33448.61 351.35 49996.10 26.60 2015-01-03 08:25:26.000 003 33448.57 351.75 49996.10 26.60 2015-01-03 08:25:27.000 003 33448.66 351.81 49996.10 26.60 2015-01-03 08:25:28.000 003 33448.77 351.86 49996.10 26.60 2015-01-03 08:25:29.000 003 33448.55 351.87 49996.10 26.60 2015-01-03 08:25:30.000 003 33448.75 351.86 49996.10 26.60 2015-01-03 08:25:31.000 003 33448.62 351.79 49996.10 26.60 2015-01-03 08:25:32.000 003 33448.71 351.83 49996.10 26.60 2015-01-03 08:25:33.000 003 33448.72 351.84 49996.10 26.60 2015-01-03 08:25:34.000 003 33448.80 351.79 49996.10 26.60 2015-01-03 08:25:35.000 003 33448.69 351.82 49996.10 26.60 2015-01-03 08:25:36.000 003 33448.69 351.82 49996.10 26.60 2015-01-03 08:25:37.000 003 33448.70 351.91 49996.10 26.60 2015-01-03 08:25:38.000 003 33448.70 352.33 49996.10 26.60 2015-01-03 08:25:39.000 003 33448.71 352.95 49996.10 26.60 2015-01-03 08:25:40.000 003 33448.69 353.29 49996.10 26.60 2015-01-03 08:25:41.000 003 33448.69 353.45 49996.10 26.60 2015-01-03 08:25:42.000 003 33448.68 353.50 49996.10 26.60 2015-01-03 08:25:43.000 003 33448.71 353.51 49996.10 26.60 2015-01-03 08:25:44.000 003 33448.71 353.44 49996.10 26.60 2015-01-03 08:25:45.000 003 33448.74 353.40 49996.10 26.60 2015-01-03 08:25:46.000 003 33448.74 353.34 49996.10 26.60 2015-01-03 08:25:47.000 003 33448.75 353.26 49996.10 26.60 2015-01-03 08:25:48.000 003 33448.76 353.29 49996.10 26.60 2015-01-03 08:25:49.000 003 33448.73 353.28 49996.10 26.60 2015-01-03 08:25:50.000 003 33448.75 353.43 49996.10 26.60 2015-01-03 08:25:51.000 003 33448.71 353.78 49996.10 26.60 2015-01-03 08:25:52.000 003 33448.75 354.44 49996.10 26.60 2015-01-03 08:25:53.000 003 33448.72 354.78 49996.10 26.60 2015-01-03 08:25:54.000 003 33448.74 354.83 49996.10 26.60 2015-01-03 08:25:55.000 003 33448.63 354.84 49996.10 26.60 2015-01-03 08:25:56.000 003 33448.69 354.83 49996.10 26.60 2015-01-03 08:25:57.000 003 33448.71 354.88 49996.10 26.60 2015-01-03 08:25:58.000 003 33448.79 354.89 49996.10 26.60 2015-01-03 08:25:59.000 003 33448.62 355.01 49996.10 26.60 2015-01-03 08:26:00.000 003 33448.70 355.04 49996.10 26.60 2015-01-03 08:26:00.000 003 33448.61 355.00 49996.10 26.60 2015-01-03 08:26:02.000 003 33448.60 355.00 49996.10 26.60 2015-01-03 08:26:03.000 003 33448.68 354.97 49996.10 26.60 2015-01-03 08:26:04.000 003 33448.62 355.00 49996.10 26.60 2015-01-03 08:26:05.000 003 33448.59 354.95 49996.10 26.60 2015-01-03 08:26:06.000 003 33448.63 354.92 49996.10 26.60 2015-01-03 08:26:07.000 003 33448.68 354.89 49996.10 26.60 2015-01-03 08:26:08.000 003 33448.65 354.89 49996.10 26.60 2015-01-03 08:26:09.000 003 33448.66 354.91 49996.10 26.60 2015-01-03 08:26:10.000 003 33448.75 354.88 49996.10 26.60 2015-01-03 08:26:11.000 003 33448.63 354.98 49996.10 26.60 2015-01-03 08:26:12.000 003 33448.62 355.01 49996.10 26.60 2015-01-03 08:26:13.000 003 33448.68 354.99 49996.10 26.60 2015-01-03 08:26:13.000 003 33448.66 355.06 49996.10 26.60 2015-01-03 08:26:15.000 003 33448.69 355.05 49996.10 26.60 2015-01-03 08:26:16.000 003 33448.56 355.08 49996.10 26.60 2015-01-03 08:26:17.000 003 33448.60 355.16 49996.10 26.60 2015-01-03 08:26:18.000 003 33448.74 355.27 49996.10 26.60 2015-01-03 08:26:19.000 003 33448.68 355.37 49996.10 26.60 2015-01-03 08:26:20.000 003 33448.67 355.48 49996.10 26.60 2015-01-03 08:26:21.000 003 33448.55 355.49 49996.10 26.60 2015-01-03 08:26:22.000 003 33448.64 355.53 49996.10 26.60 2015-01-03 08:26:23.000 003 33448.57 355.56 49996.10 26.60 2015-01-03 08:26:24.000 003 33448.51 355.66 49996.10 26.60 2015-01-03 08:26:25.000 003 33448.52 355.66 49996.10 26.60 2015-01-03 08:26:26.000 003 33448.57 355.73 49996.10 26.60 2015-01-03 08:26:27.000 003 33448.49 355.75 49996.10 26.60 2015-01-03 08:26:28.000 003 33448.57 355.79 49996.10 26.60 2015-01-03 08:26:29.000 003 33448.51 355.80 49996.10 26.60 2015-01-03 08:26:30.000 003 33448.41 355.82 49996.10 26.60 2015-01-03 08:26:31.000 003 33448.42 355.92 49996.10 26.60 2015-01-03 08:26:32.000 003 33448.39 355.99 49996.10 26.60 2015-01-03 08:26:33.000 003 33448.37 356.03 49996.10 26.60 2015-01-03 08:26:34.000 003 33448.31 356.01 49996.10 26.60 2015-01-03 08:26:35.000 003 33448.52 356.11 49996.10 26.60 2015-01-03 08:26:36.000 003 33448.32 356.07 49996.10 26.60 2015-01-03 08:26:37.000 003 33448.38 356.08 49996.10 26.60 2015-01-03 08:26:38.000 003 33448.34 356.10 49996.10 26.60 2015-01-03 08:26:39.000 003 33448.33 356.22 49996.10 26.60 2015-01-03 08:26:40.000 003 33448.35 356.24 49996.10 26.60 2015-01-03 08:26:41.000 003 33448.26 356.24 49996.10 26.60 2015-01-03 08:26:42.000 003 33448.42 356.25 49996.10 26.60 2015-01-03 08:26:43.000 003 33448.34 356.26 49996.10 26.60 2015-01-03 08:26:44.000 003 33448.31 356.35 49996.10 26.60 2015-01-03 08:26:45.000 003 33448.39 356.42 49996.10 26.60 2015-01-03 08:26:46.000 003 33448.35 356.52 49996.10 26.60 2015-01-03 08:26:47.000 003 33448.30 356.78 49996.10 26.60 2015-01-03 08:26:48.000 003 33448.40 357.34 49996.10 26.60 2015-01-03 08:26:49.000 003 33448.38 357.62 49996.10 26.60 2015-01-03 08:26:50.000 003 33448.41 358.28 49996.10 26.60 2015-01-03 08:26:51.000 003 33448.35 358.63 49996.10 26.60 2015-01-03 08:26:52.000 003 33448.39 358.76 49996.10 26.60 2015-01-03 08:26:53.000 003 33448.45 358.82 49996.10 26.60 2015-01-03 08:26:54.000 003 33448.45 358.90 49996.10 26.60 2015-01-03 08:26:54.000 003 33448.41 358.90 49996.10 26.60 2015-01-03 08:26:56.000 003 33448.45 358.94 49996.10 26.60 2015-01-03 08:26:57.000 003 33448.46 359.14 49996.10 26.60 2015-01-03 08:26:58.000 003 33448.54 359.18 49996.10 26.60 2015-01-03 08:26:59.000 003 33448.49 359.48 49996.10 26.60 2015-01-03 08:27:00.000 003 33448.54 359.86 49996.10 26.60 2015-01-03 08:27:01.000 003 33448.53 360.08 49996.10 26.60 2015-01-03 08:27:02.000 003 33448.53 360.53 49996.10 26.60 2015-01-03 08:27:03.000 003 33448.59 360.82 49996.10 26.60 2015-01-03 08:27:04.000 003 33448.51 360.92 49996.10 26.60 2015-01-03 08:27:05.000 003 33448.59 360.82 49996.10 26.60 2015-01-03 08:27:06.000 003 33448.51 360.70 49996.10 26.60 2015-01-03 08:27:07.000 003 33448.53 360.62 49996.10 26.60 2015-01-03 08:27:07.000 003 33448.62 360.54 49996.10 26.60 2015-01-03 08:27:09.000 003 33448.58 360.40 49996.10 26.60 2015-01-03 08:27:10.000 003 33448.63 360.38 49996.10 26.60 2015-01-03 08:27:11.000 003 33448.57 360.31 49996.10 26.60 2015-01-03 08:27:12.000 003 33448.56 360.28 49996.10 26.60 2015-01-03 08:27:13.000 003 33448.53 360.23 49996.10 26.60 2015-01-03 08:27:14.000 003 33448.50 360.17 49996.10 26.60 2015-01-03 08:27:15.000 003 33448.49 360.11 49996.10 26.60 2015-01-03 08:27:16.000 003 33448.52 360.06 49996.10 26.60 2015-01-03 08:27:17.000 003 33448.51 360.09 49996.10 26.60 2015-01-03 08:27:18.000 003 33448.56 360.18 49996.10 26.60 2015-01-03 08:27:19.000 003 33448.51 360.23 49996.10 26.60 2015-01-03 08:27:20.000 003 33448.47 360.32 49996.10 26.60 2015-01-03 08:27:21.000 003 33448.48 360.29 49996.10 26.60 2015-01-03 08:27:22.000 003 33448.40 360.30 49996.10 26.60 2015-01-03 08:27:23.000 003 33448.46 360.26 49996.10 26.60 2015-01-03 08:27:24.000 003 33448.38 360.26 49996.10 26.60 2015-01-03 08:27:25.000 003 33448.40 360.20 49996.10 26.60 2015-01-03 08:27:26.000 003 33448.39 360.11 49996.10 26.60 2015-01-03 08:27:27.000 003 33448.24 360.14 49996.10 26.60 2015-01-03 08:27:28.000 003 33448.26 360.18 49996.10 26.60 2015-01-03 08:27:29.000 003 33448.32 360.18 49996.10 26.60 2015-01-03 08:27:30.000 003 33448.15 360.18 49996.10 26.60 2015-01-03 08:27:31.000 003 33448.16 360.18 49996.10 26.60 2015-01-03 08:27:32.000 003 33448.25 360.29 49996.10 26.60 2015-01-03 08:27:33.000 003 33448.16 360.31 49996.10 26.60 2015-01-03 08:27:34.000 003 33448.16 360.32 49996.10 26.60 2015-01-03 08:27:35.000 003 33448.10 360.40 49996.10 26.60 2015-01-03 08:27:36.000 003 33448.04 360.45 49996.10 26.60 2015-01-03 08:27:37.000 003 33448.06 360.48 49996.10 26.60 2015-01-03 08:27:38.000 003 33448.08 360.56 49996.10 26.60 2015-01-03 08:27:39.000 003 33447.99 360.60 49996.10 26.60 2015-01-03 08:27:40.000 003 33447.93 360.58 49996.10 26.60 2015-01-03 08:27:41.000 003 33447.91 360.61 49996.10 26.60 2015-01-03 08:27:42.000 003 33448.05 360.64 49996.10 26.60 2015-01-03 08:27:43.000 003 33447.96 360.65 49996.10 26.60 2015-01-03 08:27:44.000 003 33447.96 360.65 49996.10 26.60 2015-01-03 08:27:45.000 003 33447.91 360.74 49996.10 26.60 2015-01-03 08:27:46.000 003 33447.99 360.74 49996.10 26.60 2015-01-03 08:27:47.000 003 33447.93 360.65 49996.10 26.60 2015-01-03 08:27:48.000 003 33447.94 360.69 49996.10 26.60 2015-01-03 08:27:48.000 003 33447.94 360.70 49996.10 26.60 2015-01-03 08:27:50.000 003 33447.84 360.70 49996.10 26.60 2015-01-03 08:27:51.000 003 33447.91 360.70 49996.10 26.60 2015-01-03 08:27:52.000 003 33447.96 360.72 49996.10 26.60 2015-01-03 08:27:53.000 003 33447.88 360.70 49996.10 26.60 2015-01-03 08:27:54.000 003 33447.98 360.64 49996.10 26.60 2015-01-03 08:27:55.000 003 33447.96 360.70 49996.10 26.60 2015-01-03 08:27:56.000 003 33448.00 360.58 49996.10 26.60 2015-01-03 08:27:57.000 003 33447.98 360.57 49996.10 26.60 2015-01-03 08:27:58.000 003 33448.10 360.53 49996.10 26.60 2015-01-03 08:27:59.000 003 33447.99 360.53 49996.10 26.60 2015-01-03 08:28:00.000 003 33448.00 360.59 49996.10 26.60 2015-01-03 08:28:01.000 003 33448.01 360.54 49996.10 26.60 2015-01-03 08:28:01.000 003 33448.13 360.61 49996.10 26.60 2015-01-03 08:28:03.000 003 33448.13 360.63 49996.10 26.60 2015-01-03 08:28:04.000 003 33448.04 360.64 49996.10 26.60 2015-01-03 08:28:05.000 003 33448.15 360.67 49996.10 26.60 2015-01-03 08:28:06.000 003 33448.24 360.65 49996.10 26.60 2015-01-03 08:28:07.000 003 33448.21 360.63 49996.10 26.60 2015-01-03 08:28:08.000 003 33448.16 360.63 49996.10 26.60 2015-01-03 08:28:09.000 003 33448.30 360.76 49996.10 26.60 2015-01-03 08:28:10.000 003 33448.21 360.80 49996.10 26.60 2015-01-03 08:28:11.000 003 33448.22 360.90 49996.10 26.60 2015-01-03 08:28:12.000 003 33448.28 360.94 49996.10 26.60 2015-01-03 08:28:13.000 003 33448.28 360.96 49996.10 26.60 2015-01-03 08:28:14.000 003 33448.35 360.98 49996.10 26.60 2015-01-03 08:28:15.000 003 33448.37 361.01 49996.10 26.60 2015-01-03 08:28:16.000 003 33448.36 361.06 49996.10 26.60 2015-01-03 08:28:17.000 003 33448.34 361.11 49996.10 26.60 2015-01-03 08:28:18.000 003 33448.46 361.05 49996.10 26.60 2015-01-03 08:28:19.000 003 33448.38 361.04 49996.10 26.60 2015-01-03 08:28:20.000 003 33448.47 361.09 49996.10 26.60 2015-01-03 08:28:21.000 003 33448.51 361.26 49996.10 26.60 2015-01-03 08:28:22.000 003 33448.63 361.27 49996.10 26.60 2015-01-03 08:28:23.000 003 33448.56 361.31 49996.10 26.60 2015-01-03 08:28:24.000 003 33448.61 361.40 49996.10 26.60 2015-01-03 08:28:25.000 003 33448.57 361.45 49996.10 26.60 2015-01-03 08:28:26.000 003 33448.62 361.59 49996.10 26.60 2015-01-03 08:28:27.000 003 33448.64 361.78 49996.10 26.60 2015-01-03 08:28:28.000 003 33448.57 361.86 49996.10 26.60 2015-01-03 08:28:29.000 003 33448.72 361.91 49996.10 26.60 2015-01-03 08:28:30.000 003 33448.59 361.99 49996.10 26.60 2015-01-03 08:28:31.000 003 33448.54 361.98 49996.10 26.60 2015-01-03 08:28:32.000 003 33448.69 361.96 49996.10 26.60 2015-01-03 08:28:33.000 003 33448.72 361.96 49996.10 26.60 2015-01-03 08:28:34.000 003 33448.70 362.00 49996.10 26.60 2015-01-03 08:28:35.000 003 33448.62 362.03 49996.10 26.60 2015-01-03 08:28:36.000 003 33448.71 362.08 49996.10 26.60 2015-01-03 08:28:37.000 003 33448.71 362.06 49996.10 26.60 2015-01-03 08:28:38.000 003 33448.75 362.12 49996.10 26.60 2015-01-03 08:28:39.000 003 33448.72 362.12 49996.10 26.60 2015-01-03 08:28:40.000 003 33448.68 362.14 49996.10 26.60 2015-01-03 08:28:41.000 003 33448.76 362.20 49996.10 26.60 2015-01-03 08:28:42.000 003 33448.81 362.21 49996.10 26.60 2015-01-03 08:28:42.000 003 33448.76 362.28 49996.10 26.60 2015-01-03 08:28:44.000 003 33448.76 362.30 49996.10 26.60 2015-01-03 08:28:45.000 003 33448.82 362.37 49996.10 26.60 2015-01-03 08:28:46.000 003 33448.72 362.33 49996.10 26.60 2015-01-03 08:28:47.000 003 33448.82 362.40 49996.10 26.60 2015-01-03 08:28:48.000 003 33448.71 362.41 49996.10 26.60 2015-01-03 08:28:49.000 003 33448.73 362.43 49996.10 26.60 2015-01-03 08:28:50.000 003 33448.78 362.46 49996.10 26.60 2015-01-03 08:28:51.000 003 33448.78 362.50 49996.10 26.60 2015-01-03 08:28:52.000 003 33448.75 362.48 49996.10 26.60 2015-01-03 08:28:53.000 003 33448.86 362.48 49996.10 26.60 2015-01-03 08:28:54.000 003 33448.74 362.44 49996.10 26.60 2015-01-03 08:28:55.000 003 33448.77 362.41 49996.10 26.60 2015-01-03 08:28:55.000 003 33448.84 362.31 49996.10 26.60 2015-01-03 08:28:57.000 003 33448.81 362.30 49996.10 26.60 2015-01-03 08:28:58.000 003 33448.85 362.31 49996.10 26.60 2015-01-03 08:28:59.000 003 33448.87 362.25 49996.10 26.60 2015-01-03 08:29:00.000 003 33448.75 362.18 49996.10 26.60 2015-01-03 08:29:01.000 003 33448.80 362.17 49996.10 26.60 2015-01-03 08:29:02.000 003 33448.87 362.16 49996.10 26.60 2015-01-03 08:29:03.000 003 33448.74 362.14 49996.10 26.60 2015-01-03 08:29:04.000 003 33448.78 362.09 49996.10 26.60 2015-01-03 08:29:05.000 003 33448.79 362.20 49996.10 26.60 2015-01-03 08:29:06.000 003 33448.74 362.15 49996.10 26.60 2015-01-03 08:29:07.000 003 33448.77 362.11 49996.10 26.60 2015-01-03 08:29:08.000 003 33448.82 362.13 49996.10 26.60 2015-01-03 08:29:09.000 003 33448.84 362.16 49996.10 26.60 2015-01-03 08:29:10.000 003 33448.82 362.14 49996.10 26.60 2015-01-03 08:29:11.000 003 33448.80 362.08 49996.10 26.60 2015-01-03 08:29:12.000 003 33448.81 362.08 49996.10 26.60 2015-01-03 08:29:13.000 003 33448.81 362.06 49996.10 26.60 2015-01-03 08:29:14.000 003 33448.82 362.03 49996.10 26.60 2015-01-03 08:29:15.000 003 33448.82 362.03 49996.10 26.60 2015-01-03 08:29:16.000 003 33448.90 362.07 49996.10 26.60 2015-01-03 08:29:17.000 003 33448.78 362.02 49996.10 26.60 2015-01-03 08:29:18.000 003 33448.90 362.08 49996.10 26.60 2015-01-03 08:29:19.000 003 33448.84 362.08 49996.10 26.60 2015-01-03 08:29:20.000 003 33448.85 362.08 49996.10 26.60 2015-01-03 08:29:21.000 003 33448.83 362.08 49996.10 26.60 2015-01-03 08:29:22.000 003 33448.74 362.08 49996.10 26.60 2015-01-03 08:29:23.000 003 33448.71 362.16 49996.10 26.60 2015-01-03 08:29:24.000 003 33448.78 362.15 49996.10 26.60 2015-01-03 08:29:25.000 003 33448.76 362.13 49996.10 26.60 2015-01-03 08:29:26.000 003 33448.75 362.06 49996.10 26.60 2015-01-03 08:29:27.000 003 33448.76 362.02 49996.10 26.60 2015-01-03 08:29:28.000 003 33448.79 362.06 49996.10 26.60 2015-01-03 08:29:29.000 003 33448.66 362.06 49996.10 26.60 2015-01-03 08:29:30.000 003 33448.79 362.03 49996.10 26.60 2015-01-03 08:29:31.000 003 33448.77 362.03 49996.10 26.60 2015-01-03 08:29:32.000 003 33448.75 362.00 49996.10 26.60 2015-01-03 08:29:33.000 003 33448.67 361.96 49996.10 26.60 2015-01-03 08:29:34.000 003 33448.69 361.94 49996.10 26.60 2015-01-03 08:29:35.000 003 33448.76 361.92 49996.10 26.60 2015-01-03 08:29:36.000 003 33448.69 361.84 49996.10 26.60 2015-01-03 08:29:36.000 003 33448.72 361.83 49996.10 26.60 2015-01-03 08:29:38.000 003 33448.71 361.76 49996.10 26.60 2015-01-03 08:29:39.000 003 33448.76 361.76 49996.10 26.60 2015-01-03 08:29:40.000 003 33448.61 361.78 49996.10 26.60 2015-01-03 08:29:41.000 003 33448.68 361.73 49996.10 26.60 2015-01-03 08:29:42.000 003 33448.72 361.67 49996.10 26.60 2015-01-03 08:29:43.000 003 33448.71 361.63 49996.10 26.60 2015-01-03 08:29:44.000 003 33448.70 361.62 49996.10 26.60 2015-01-03 08:29:45.000 003 33448.71 361.58 49996.10 26.60 2015-01-03 08:29:46.000 003 33448.74 361.56 49996.10 26.60 2015-01-03 08:29:47.000 003 33448.79 361.55 49996.10 26.60 2015-01-03 08:29:48.000 003 33448.73 361.52 49996.10 26.60 2015-01-03 08:29:49.000 003 33448.74 361.49 49996.10 26.60 2015-01-03 08:29:49.000 003 33448.75 361.47 49996.10 26.60 2015-01-03 08:29:51.000 003 33448.78 361.49 49996.10 26.60 2015-01-03 08:29:52.000 003 33448.71 361.45 49996.10 26.60 2015-01-03 08:29:53.000 003 33448.75 361.43 49996.10 26.60 2015-01-03 08:29:54.000 003 33448.78 361.40 49996.10 26.60 2015-01-03 08:29:55.000 003 33448.75 361.37 49996.10 26.60 2015-01-03 08:29:56.000 003 33448.72 361.35 49996.10 26.60 2015-01-03 08:29:57.000 003 33448.82 361.32 49996.10 26.60 2015-01-03 08:29:58.000 003 33448.80 361.21 49996.10 26.60 2015-01-03 08:29:59.000 003 33448.75 361.12 49996.10 26.60 2015-01-03 08:30:00.000 003 33448.85 360.99 49996.10 26.60 2015-01-03 08:30:01.000 003 33448.85 360.94 49996.10 26.60 2015-01-03 08:30:02.000 003 33448.88 360.88 49996.10 26.60 2015-01-03 08:30:03.000 003 33448.92 360.79 49996.10 26.60 2015-01-03 08:30:04.000 003 33448.90 360.77 49996.10 26.60 2015-01-03 08:30:05.000 003 33448.87 360.66 49996.10 26.60 2015-01-03 08:30:06.000 003 33448.82 360.68 49996.10 26.60 2015-01-03 08:30:07.000 003 33448.81 360.68 49996.10 26.60 2015-01-03 08:30:08.000 003 33448.91 360.76 49996.10 26.60 2015-01-03 08:30:09.000 003 33448.89 360.68 49996.10 26.60 2015-01-03 08:30:10.000 003 33448.75 360.62 49996.10 26.60 2015-01-03 08:30:11.000 003 33448.84 360.56 49996.10 26.60 2015-01-03 08:30:12.000 003 33448.85 360.48 49996.10 26.60 2015-01-03 08:30:13.000 003 33448.82 360.44 49996.10 26.60 2015-01-03 08:30:14.000 003 33448.79 360.42 49996.10 26.60 2015-01-03 08:30:15.000 003 33448.84 360.37 49996.10 26.60 2015-01-03 08:30:16.000 003 33448.77 360.37 49996.10 26.60 2015-01-03 08:30:17.000 003 33448.81 360.36 49996.10 26.60 2015-01-03 08:30:18.000 003 33448.90 360.31 49996.10 26.60 2015-01-03 08:30:19.000 003 33448.81 360.28 49996.10 26.60 2015-01-03 08:30:20.000 003 33448.85 360.21 49996.10 26.60 2015-01-03 08:30:21.000 003 33448.90 360.12 49996.10 26.60 2015-01-03 08:30:22.000 003 33448.85 360.12 49996.10 26.60 2015-01-03 08:30:23.000 003 33448.87 360.09 49996.10 26.60 2015-01-03 08:30:24.000 003 33448.88 360.03 49996.10 26.60 2015-01-03 08:30:25.000 003 33448.83 360.05 49996.10 26.60 2015-01-03 08:30:26.000 003 33448.86 360.02 49996.10 26.60 2015-01-03 08:30:27.000 003 33448.96 360.03 49996.10 26.60 2015-01-03 08:30:28.000 003 33448.93 360.00 49996.10 26.60 2015-01-03 08:30:29.000 003 33448.86 359.93 49996.10 26.60 2015-01-03 08:30:30.000 003 33448.97 359.81 49996.10 26.60 2015-01-03 08:30:30.000 003 33448.87 359.78 49996.10 26.60 2015-01-03 08:30:32.000 003 33448.89 359.75 49996.10 26.60 2015-01-03 08:30:33.000 003 33448.86 359.74 49996.10 26.60 2015-01-03 08:30:34.000 003 33448.94 359.70 49996.10 26.60 2015-01-03 08:30:35.000 003 33448.85 359.60 49996.10 26.60 2015-01-03 08:30:36.000 003 33448.95 359.54 49996.10 26.60 2015-01-03 08:30:37.000 003 33448.88 359.54 49996.10 26.60 2015-01-03 08:30:38.000 003 33448.87 359.43 49996.10 26.60 2015-01-03 08:30:39.000 003 33448.89 359.39 49996.10 26.60 2015-01-03 08:30:40.000 003 33448.90 359.36 49996.10 26.60 2015-01-03 08:30:41.000 003 33448.74 359.31 49996.10 26.60 2015-01-03 08:30:42.000 003 33448.95 359.26 49996.10 26.60 2015-01-03 08:30:43.000 003 33448.91 359.25 49996.10 26.60 2015-01-03 08:30:43.000 003 33448.85 359.24 49996.10 26.60 2015-01-03 08:30:45.000 003 33448.90 359.25 49996.10 26.60 2015-01-03 08:30:46.000 003 33448.86 359.22 49996.10 26.60 2015-01-03 08:30:47.000 003 33448.86 359.12 49996.10 26.60 2015-01-03 08:30:48.000 003 33448.94 359.08 49996.10 26.60 2015-01-03 08:30:49.000 003 33448.86 358.99 49996.10 26.60 2015-01-03 08:30:50.000 003 33448.94 358.88 49996.10 26.60 2015-01-03 08:30:51.000 003 33448.95 358.80 49996.10 26.60 2015-01-03 08:30:52.000 003 33448.93 358.81 49996.10 26.60 2015-01-03 08:30:53.000 003 33448.95 358.78 49996.10 26.60 2015-01-03 08:30:54.000 003 33448.99 358.75 49996.10 26.60 2015-01-03 08:30:55.000 003 33448.89 358.71 49996.10 26.60 2015-01-03 08:30:56.000 003 33448.93 358.70 49996.10 26.60 2015-01-03 08:30:57.000 003 33448.99 358.70 49996.10 26.60 2015-01-03 08:30:58.000 003 33449.07 358.67 49996.10 26.60 2015-01-03 08:30:59.000 003 33448.95 358.64 49996.10 26.60 2015-01-03 08:31:00.000 003 33448.91 358.61 49996.10 26.60 2015-01-03 08:31:01.000 003 33448.94 358.60 49996.10 26.60 2015-01-03 08:31:02.000 003 33448.94 358.58 49996.10 26.60 2015-01-03 08:31:03.000 003 33448.98 358.57 49996.10 26.60 2015-01-03 08:31:04.000 003 33448.90 358.53 49996.10 26.60 2015-01-03 08:31:05.000 003 33448.91 358.54 49996.10 26.60 2015-01-03 08:31:06.000 003 33449.05 358.53 49996.10 26.60 2015-01-03 08:31:07.000 003 33448.94 358.47 49996.10 26.60 2015-01-03 08:31:08.000 003 33449.00 358.46 49996.10 26.60 2015-01-03 08:31:09.000 003 33448.93 358.35 49996.10 26.60 2015-01-03 08:31:10.000 003 33448.86 358.39 49996.10 26.60 2015-01-03 08:31:11.000 003 33448.94 358.32 49996.10 26.60 2015-01-03 08:31:12.000 003 33449.05 358.35 49996.10 26.60 2015-01-03 08:31:13.000 003 33448.94 358.35 49996.10 26.60 2015-01-03 08:31:14.000 003 33448.92 358.40 49996.10 26.60 2015-01-03 08:31:15.000 003 33448.96 358.37 49996.10 26.60 2015-01-03 08:31:16.000 003 33448.96 358.33 49996.10 26.60 2015-01-03 08:31:17.000 003 33448.94 358.34 49996.10 26.60 2015-01-03 08:31:18.000 003 33449.05 358.38 49996.10 26.60 2015-01-03 08:31:19.000 003 33448.96 358.40 49996.10 26.60 2015-01-03 08:31:20.000 003 33448.92 358.45 49996.10 26.60 2015-01-03 08:31:21.000 003 33449.01 358.51 49996.10 26.60 2015-01-03 08:31:22.000 003 33448.99 358.52 49996.10 26.60 2015-01-03 08:31:23.000 003 33448.99 358.55 49996.10 26.60 2015-01-03 08:31:24.000 003 33449.09 358.56 49996.10 26.60 2015-01-03 08:31:24.000 003 33449.05 358.53 49996.10 26.60 2015-01-03 08:31:26.000 003 33449.05 358.52 49996.10 26.60 2015-01-03 08:31:27.000 003 33448.95 358.51 49996.10 26.60 2015-01-03 08:31:28.000 003 33448.86 358.48 49996.10 26.60 2015-01-03 08:31:29.000 003 33448.84 358.50 49996.10 26.60 2015-01-03 08:31:30.000 003 33449.05 358.49 49996.10 26.60 2015-01-03 08:31:31.000 003 33448.99 358.50 49996.10 26.60 2015-01-03 08:31:32.000 003 33448.97 358.54 49996.10 26.60 2015-01-03 08:31:33.000 003 33448.99 358.51 49996.10 26.60 2015-01-03 08:31:34.000 003 33448.94 358.57 49996.10 26.60 2015-01-03 08:31:35.000 003 33449.09 358.55 49996.10 26.60 2015-01-03 08:31:36.000 003 33449.03 358.65 49996.10 26.60 2015-01-03 08:31:37.000 003 33449.08 358.69 49996.10 26.60 2015-01-03 08:31:37.000 003 33449.07 358.76 49996.10 26.60 2015-01-03 08:31:39.000 003 33449.12 358.80 49996.10 26.60 2015-01-03 08:31:40.000 003 33449.06 358.86 49996.10 26.60 2015-01-03 08:31:41.000 003 33449.17 359.03 49996.10 26.60 2015-01-03 08:31:42.000 003 33449.07 359.11 49996.10 26.60 2015-01-03 08:31:43.000 003 33449.07 359.14 49996.10 26.60 2015-01-03 08:31:44.000 003 33449.14 359.23 49996.10 26.60 2015-01-03 08:31:45.000 003 33449.15 359.34 49996.10 26.60 2015-01-03 08:31:46.000 003 33449.18 359.36 49996.10 26.60 2015-01-03 08:31:47.000 003 33449.26 359.56 49996.10 26.60 2015-01-03 08:31:48.000 003 33449.20 359.84 49996.10 26.60 2015-01-03 08:31:49.000 003 33449.28 359.91 49996.10 26.60 2015-01-03 08:31:50.000 003 33449.28 360.08 49996.10 26.60 2015-01-03 08:31:51.000 003 33449.40 360.16 49996.10 26.60 2015-01-03 08:31:52.000 003 33449.42 360.22 49996.10 26.60 2015-01-03 08:31:53.000 003 33449.30 360.43 49996.10 26.60 2015-01-03 08:31:54.000 003 33449.43 360.67 49996.10 26.60 2015-01-03 08:31:55.000 003 33449.49 360.75 49996.10 26.60 2015-01-03 08:31:56.000 003 33449.47 361.01 49996.10 26.60 2015-01-03 08:31:57.000 003 33449.53 361.08 49996.10 26.60 2015-01-03 08:31:58.000 003 33449.53 361.20 49996.10 26.60 2015-01-03 08:31:59.000 003 33449.59 361.28 49996.10 26.60 2015-01-03 08:32:00.000 003 33449.68 361.32 49996.10 26.60 2015-01-03 08:32:01.000 003 33449.62 361.37 49996.10 26.60 2015-01-03 08:32:02.000 003 33449.79 361.44 49996.10 26.60 2015-01-03 08:32:03.000 003 33449.87 361.46 49996.10 26.60 2015-01-03 08:32:04.000 003 33449.89 361.50 49996.10 26.59 2015-01-03 08:32:05.000 003 33449.79 361.57 49996.10 26.60 2015-01-03 08:32:06.000 003 33450.01 361.64 49996.10 26.60 2015-01-03 08:32:07.000 003 33449.92 361.63 49996.10 26.59 2015-01-03 08:32:08.000 003 33449.92 361.71 49996.10 26.59 2015-01-03 08:32:09.000 003 33449.95 361.75 49996.10 26.60 2015-01-03 08:32:10.000 003 33450.05 361.83 49996.10 26.59 2015-01-03 08:32:11.000 003 33450.13 361.80 49996.10 26.59 2015-01-03 08:32:12.000 003 33450.17 361.83 49996.10 26.59 2015-01-03 08:32:13.000 003 33450.23 361.83 49996.10 26.59 2015-01-03 08:32:14.000 003 33450.27 361.87 49996.10 26.59 2015-01-03 08:32:15.000 003 33450.24 361.94 49996.10 26.59 2015-01-03 08:32:16.000 003 33450.24 361.98 49996.10 26.59 2015-01-03 08:32:17.000 003 33450.34 362.19 49996.10 26.59 2015-01-03 08:32:18.000 003 33450.49 362.43 49996.10 26.59 2015-01-03 08:32:18.000 003 33450.49 362.55 49996.10 26.59 2015-01-03 08:32:20.000 003 33450.46 362.79 49996.10 26.59 2015-01-03 08:32:21.000 003 33450.54 362.87 49996.10 26.59 2015-01-03 08:32:22.000 003 33450.49 362.95 49996.10 26.59 2015-01-03 08:32:23.000 003 33450.64 363.07 49996.10 26.59 2015-01-03 08:32:24.000 003 33450.61 363.17 49996.10 26.59 2015-01-03 08:32:25.000 003 33450.64 363.22 49996.10 26.59 2015-01-03 08:32:26.000 003 33450.74 363.28 49996.10 26.59 2015-01-03 08:32:27.000 003 33450.79 363.29 49996.10 26.59 2015-01-03 08:32:28.000 003 33450.76 363.33 49996.10 26.59 2015-01-03 08:32:29.000 003 33450.89 363.35 49996.10 26.59 2015-01-03 08:32:30.000 003 33450.89 363.48 49996.10 26.59 2015-01-03 08:32:31.000 003 33450.89 363.53 49996.10 26.59 2015-01-03 08:32:31.000 003 33450.95 363.64 49996.10 26.59 2015-01-03 08:32:33.000 003 33451.02 363.94 49996.10 26.59 2015-01-03 08:32:34.000 003 33451.07 363.98 49996.10 26.59 2015-01-03 08:32:35.000 003 33450.94 364.21 49996.10 26.59 2015-01-03 08:32:36.000 003 33451.18 364.41 49996.10 26.59 2015-01-03 08:32:37.000 003 33451.05 364.52 49996.10 26.59 2015-01-03 08:32:38.000 003 33451.11 364.72 49996.10 26.59 2015-01-03 08:32:39.000 003 33451.13 364.87 49996.10 26.59 2015-01-03 08:32:40.000 003 33451.13 365.04 49996.10 26.59 2015-01-03 08:32:41.000 003 33451.02 365.29 49996.10 26.59 2015-01-03 08:32:42.000 003 33451.23 365.51 49996.10 26.59 2015-01-03 08:32:43.000 003 33451.14 365.59 49996.10 26.59 2015-01-03 08:32:44.000 003 33451.21 365.83 49996.10 26.59 2015-01-03 08:32:45.000 003 33451.22 365.99 49996.10 26.59 2015-01-03 08:32:46.000 003 33451.21 365.98 49996.10 26.59 2015-01-03 08:32:47.000 003 33451.18 366.00 49996.10 26.59 2015-01-03 08:32:48.000 003 33451.29 365.99 49996.10 26.59 2015-01-03 08:32:49.000 003 33451.19 365.96 49996.10 26.59 2015-01-03 08:32:50.000 003 33451.33 366.00 49996.10 26.59 2015-01-03 08:32:51.000 003 33451.32 366.05 49996.10 26.59 2015-01-03 08:32:52.000 003 33451.29 366.12 49996.10 26.60 2015-01-03 08:32:53.000 003 33451.44 366.18 49996.10 26.60 2015-01-03 08:32:54.000 003 33451.44 366.17 49996.10 26.60 2015-01-03 08:32:55.000 003 33451.36 366.16 49996.10 26.60 2015-01-03 08:32:56.000 003 33451.37 366.23 49996.10 26.60 2015-01-03 08:32:57.000 003 33451.45 366.38 49996.10 26.59 2015-01-03 08:32:58.000 003 33451.38 366.42 49996.10 26.60 2015-01-03 08:32:59.000 003 33451.50 366.57 49996.10 26.60 2015-01-03 08:33:00.000 003 33451.56 366.74 49996.10 26.60 2015-01-03 08:33:01.000 003 33451.51 366.78 49996.10 26.60 2015-01-03 08:33:02.000 003 33451.48 366.92 49996.10 26.59 2015-01-03 08:33:03.000 003 33451.56 366.99 49996.10 26.60 2015-01-03 08:33:04.000 003 33451.53 367.00 49996.10 26.60 2015-01-03 08:33:05.000 003 33451.50 367.18 49996.10 26.60 2015-01-03 08:33:06.000 003 33451.77 367.28 49996.10 26.59 2015-01-03 08:33:07.000 003 33451.62 367.32 49996.10 26.59 2015-01-03 08:33:08.000 003 33451.59 367.48 49996.10 26.59 2015-01-03 08:33:09.000 003 33451.72 367.62 49996.10 26.59 2015-01-03 08:33:10.000 003 33451.64 367.63 49996.10 26.59 2015-01-03 08:33:11.000 003 33451.75 367.65 49996.10 26.60 2015-01-03 08:33:12.000 003 33451.70 367.73 49996.10 26.59 2015-01-03 08:33:12.000 003 33451.60 367.75 49996.10 26.59 2015-01-03 08:33:14.000 003 33451.67 367.85 49996.10 26.59 2015-01-03 08:33:15.000 003 33451.63 367.87 49996.10 26.59 2015-01-03 08:33:16.000 003 33451.66 367.91 49996.10 26.59 2015-01-03 08:33:17.000 003 33451.62 367.96 49996.10 26.59 2015-01-03 08:33:18.000 003 33451.69 368.06 49996.10 26.59 2015-01-03 08:33:19.000 003 33451.72 368.08 49996.10 26.59 2015-01-03 08:33:20.000 003 33451.70 368.19 49996.10 26.59 2015-01-03 08:33:21.000 003 33451.74 368.17 49996.10 26.59 2015-01-03 08:33:22.000 003 33451.64 368.16 49996.10 26.59 2015-01-03 08:33:23.000 003 33451.69 368.24 49996.10 26.59 2015-01-03 08:33:24.000 003 33451.70 368.28 49996.10 26.59 2015-01-03 08:33:25.000 003 33451.67 368.30 49996.10 26.59 2015-01-03 08:33:25.000 003 33451.73 368.39 49996.10 26.59 2015-01-03 08:33:27.000 003 33451.74 368.46 49996.10 26.60 2015-01-03 08:33:28.000 003 33451.69 368.51 49996.10 26.59 2015-01-03 08:33:29.000 003 33451.78 368.57 49996.10 26.59 2015-01-03 08:33:30.000 003 33451.78 368.75 49996.10 26.59 2015-01-03 08:33:31.000 003 33451.70 368.81 49996.10 26.59 2015-01-03 08:33:32.000 003 33451.70 368.91 49996.10 26.59 2015-01-03 08:33:33.000 003 33451.69 369.04 49996.10 26.60 2015-01-03 08:33:34.000 003 33451.82 369.10 49996.10 26.59 2015-01-03 08:33:35.000 003 33451.66 369.29 49996.10 26.60 2015-01-03 08:33:36.000 003 33451.61 369.38 49996.10 26.60 2015-01-03 08:33:37.000 003 33451.73 369.44 49996.10 26.60 2015-01-03 08:33:38.000 003 33451.69 369.56 49996.10 26.59 2015-01-03 08:33:39.000 003 33451.64 369.66 49996.10 26.60 2015-01-03 08:33:40.000 003 33451.69 369.72 49996.10 26.60 2015-01-03 08:33:41.000 003 33451.72 369.79 49996.10 26.60 2015-01-03 08:33:42.000 003 33451.75 369.94 49996.10 26.59 2015-01-03 08:33:43.000 003 33451.71 370.02 49996.10 26.60 2015-01-03 08:33:44.000 003 33451.68 370.10 49996.10 26.60 2015-01-03 08:33:45.000 003 33451.70 370.15 49996.10 26.60 2015-01-03 08:33:46.000 003 33451.73 370.23 49996.10 26.59 2015-01-03 08:33:47.000 003 33451.75 370.44 49996.10 26.60 2015-01-03 08:33:48.000 003 33451.71 370.61 49996.10 26.59 2015-01-03 08:33:49.000 003 33451.69 370.68 49996.10 26.59 2015-01-03 08:33:50.000 003 33451.76 370.83 49996.10 26.59 2015-01-03 08:33:51.000 003 33451.78 370.94 49996.10 26.59 2015-01-03 08:33:52.000 003 33451.72 371.04 49996.10 26.59 2015-01-03 08:33:53.000 003 33451.70 371.07 49996.10 26.59 2015-01-03 08:33:54.000 003 33451.70 371.20 49996.10 26.59 2015-01-03 08:33:55.000 003 33451.71 371.29 49996.10 26.59 2015-01-03 08:33:56.000 003 33451.68 371.34 49996.10 26.59 2015-01-03 08:33:57.000 003 33451.63 371.38 49996.10 26.59 2015-01-03 08:33:58.000 003 33451.57 371.52 49996.10 26.59 2015-01-03 08:33:59.000 003 33451.58 371.55 49996.10 26.59 2015-01-03 08:34:00.000 003 33451.63 371.57 49996.10 26.59 2015-01-03 08:34:01.000 003 33451.63 371.68 49996.10 26.59 2015-01-03 08:34:02.000 003 33451.58 371.76 49996.10 26.59 2015-01-03 08:34:03.000 003 33451.60 371.89 49996.10 26.59 2015-01-03 08:34:04.000 003 33451.60 372.01 49996.10 26.59 2015-01-03 08:34:05.000 003 33451.60 372.08 49996.10 26.59 2015-01-03 08:34:06.000 003 33451.58 372.19 49996.10 26.59 2015-01-03 08:34:06.000 003 33451.55 372.33 49996.10 26.59 2015-01-03 08:34:08.000 003 33451.51 372.36 49996.10 26.59 2015-01-03 08:34:09.000 003 33451.52 372.47 49996.10 26.59 2015-01-03 08:34:10.000 003 33451.47 372.49 49996.10 26.59 2015-01-03 08:34:11.000 003 33451.59 372.53 49996.10 26.59 2015-01-03 08:34:12.000 003 33451.53 372.60 49996.10 26.59 2015-01-03 08:34:13.000 003 33451.56 372.67 49996.10 26.59 2015-01-03 08:34:14.000 003 33451.45 372.65 49996.10 26.59 2015-01-03 08:34:15.000 003 33451.50 372.67 49996.10 26.59 2015-01-03 08:34:16.000 003 33451.50 372.66 49996.10 26.59 2015-01-03 08:34:17.000 003 33451.45 372.79 49996.10 26.59 2015-01-03 08:34:18.000 003 33451.48 372.76 49996.10 26.59 2015-01-03 08:34:19.000 003 33451.51 372.77 49996.10 26.59 2015-01-03 08:34:19.000 003 33451.54 372.77 49996.10 26.59 2015-01-03 08:34:21.000 003 33451.53 372.81 49996.10 26.59 2015-01-03 08:34:22.000 003 33451.54 372.89 49996.10 26.59 2015-01-03 08:34:23.000 003 33451.51 372.93 49996.10 26.59 2015-01-03 08:34:24.000 003 33451.46 373.00 49996.10 26.59 2015-01-03 08:34:25.000 003 33451.61 373.00 49996.10 26.59 2015-01-03 08:34:26.000 003 33451.56 373.00 49996.10 26.59 2015-01-03 08:34:27.000 003 33451.33 373.00 49996.10 26.59 2015-01-03 08:34:28.000 003 33451.42 372.97 49996.10 26.59 2015-01-03 08:34:29.000 003 33451.45 372.99 49996.10 26.59 2015-01-03 08:34:30.000 003 33451.38 373.00 49996.10 26.59 2015-01-03 08:34:31.000 003 33451.46 372.91 49996.10 26.59 2015-01-03 08:34:32.000 003 33451.46 372.88 49996.10 26.59 2015-01-03 08:34:33.000 003 33451.46 372.86 49996.10 26.59 2015-01-03 08:34:34.000 003 33451.50 372.87 49996.10 26.59 2015-01-03 08:34:35.000 003 33451.41 372.84 49996.10 26.59 2015-01-03 08:34:36.000 003 33451.38 372.85 49996.10 26.59 2015-01-03 08:34:37.000 003 33451.48 372.89 49996.10 26.59 2015-01-03 08:34:38.000 003 33451.44 372.90 49996.10 26.59 2015-01-03 08:34:39.000 003 33451.48 372.91 49996.10 26.59 2015-01-03 08:34:40.000 003 33451.44 372.95 49996.10 26.59 2015-01-03 08:34:41.000 003 33451.56 372.99 49996.10 26.59 2015-01-03 08:34:42.000 003 33451.38 373.01 49996.10 26.59 2015-01-03 08:34:43.000 003 33451.42 372.99 49996.10 26.59 2015-01-03 08:34:44.000 003 33451.42 372.96 49996.10 26.59 2015-01-03 08:34:45.000 003 33451.41 373.00 49996.10 26.59 2015-01-03 08:34:46.000 003 33451.44 373.05 49996.10 26.59 2015-01-03 08:34:47.000 003 33451.48 373.00 49996.10 26.59 2015-01-03 08:34:48.000 003 33451.44 373.09 49996.10 26.59 2015-01-03 08:34:49.000 003 33451.46 373.09 49996.10 26.59 2015-01-03 08:34:50.000 003 33451.31 373.09 49996.10 26.59 2015-01-03 08:34:51.000 003 33451.36 373.15 49996.10 26.59 2015-01-03 08:34:52.000 003 33451.37 373.17 49996.10 26.59 2015-01-03 08:34:53.000 003 33451.36 373.19 49996.10 26.59 2015-01-03 08:34:54.000 003 33451.50 373.17 49996.10 26.59 2015-01-03 08:34:55.000 003 33451.53 373.16 49996.10 26.59 2015-01-03 08:34:56.000 003 33451.50 373.15 49996.10 26.59 2015-01-03 08:34:57.000 003 33451.55 373.14 49996.10 26.59 2015-01-03 08:34:58.000 003 33451.53 373.15 49996.10 26.59 2015-01-03 08:34:59.000 003 33451.47 373.21 49996.10 26.59 2015-01-03 08:35:00.000 003 33451.38 373.22 49996.10 26.59 2015-01-03 08:35:00.000 003 33451.53 373.23 49996.10 26.59 2015-01-03 08:35:02.000 003 33451.46 373.25 49996.10 26.59 2015-01-03 08:35:03.000 003 33451.40 373.27 49996.10 26.59 2015-01-03 08:35:04.000 003 33451.49 373.34 49996.10 26.59 2015-01-03 08:35:05.000 003 33451.42 373.29 49996.10 26.59 2015-01-03 08:35:06.000 003 33451.42 373.31 49996.10 26.59 2015-01-03 08:35:07.000 003 33451.44 373.32 49996.10 26.59 2015-01-03 08:35:08.000 003 33451.42 373.34 49996.10 26.59 2015-01-03 08:35:09.000 003 33451.38 373.32 49996.10 26.59 2015-01-03 08:35:10.000 003 33451.48 373.31 49996.10 26.59 2015-01-03 08:35:11.000 003 33451.49 373.28 49996.10 26.59 2015-01-03 08:35:12.000 003 33451.38 373.29 49996.10 26.59 2015-01-03 08:35:13.000 003 33451.51 373.25 49996.10 26.59 2015-01-03 08:35:13.000 003 33451.45 373.25 49996.10 26.59 2015-01-03 08:35:15.000 003 33451.52 373.26 49996.10 26.59 2015-01-03 08:35:16.000 003 33451.46 373.23 49996.10 26.59 2015-01-03 08:35:17.000 003 33451.44 373.24 49996.10 26.59 2015-01-03 08:35:18.000 003 33451.49 373.29 49996.10 26.59 2015-01-03 08:35:19.000 003 33451.44 373.41 49996.10 26.59 2015-01-03 08:35:20.000 003 33451.48 373.45 49996.10 26.59 2015-01-03 08:35:21.000 003 33451.53 373.53 49996.10 26.59 2015-01-03 08:35:22.000 003 33451.54 373.66 49996.10 26.59 2015-01-03 08:35:23.000 003 33451.56 373.56 49996.10 26.59 2015-01-03 08:35:24.000 003 33451.55 373.71 49996.10 26.59 2015-01-03 08:35:25.000 003 33451.46 373.84 49996.10 26.59 2015-01-03 08:35:26.000 003 33451.57 373.85 49996.10 26.59 2015-01-03 08:35:27.000 003 33451.60 374.02 49996.10 26.59 2015-01-03 08:35:28.000 003 33451.45 374.11 49996.10 26.59 2015-01-03 08:35:29.000 003 33451.40 374.14 49996.10 26.59 2015-01-03 08:35:30.000 003 33451.54 374.27 49996.10 26.59 2015-01-03 08:35:31.000 003 33451.54 374.34 49996.10 26.59 2015-01-03 08:35:32.000 003 33451.50 374.39 49996.10 26.59 2015-01-03 08:35:33.000 003 33451.60 374.48 49996.10 26.59 2015-01-03 08:35:34.000 003 33451.61 374.54 49996.10 26.59 2015-01-03 08:35:35.000 003 33451.57 374.53 49996.10 26.59 2015-01-03 08:35:36.000 003 33451.53 374.52 49996.10 26.59 2015-01-03 08:35:37.000 003 33451.54 374.59 49996.10 26.59 2015-01-03 08:35:38.000 003 33451.56 374.56 49996.10 26.59 2015-01-03 08:35:39.000 003 33451.69 374.68 49996.10 26.59 2015-01-03 08:35:40.000 003 33451.64 374.72 49996.10 26.59 2015-01-03 08:35:41.000 003 33451.61 374.70 49996.10 26.59 2015-01-03 08:35:42.000 003 33451.54 374.67 49996.10 26.59 2015-01-03 08:35:43.000 003 33451.85 374.66 49996.10 26.59 2015-01-03 08:35:44.000 003 33451.69 374.68 49996.10 26.59 2015-01-03 08:35:45.000 003 33451.66 374.71 49996.10 26.59 2015-01-03 08:35:46.000 003 33451.65 374.70 49996.10 26.59 2015-01-03 08:35:47.000 003 33451.62 374.70 49996.10 26.59 2015-01-03 08:35:48.000 003 33451.61 374.63 49996.10 26.59 2015-01-03 08:35:49.000 003 33451.67 374.70 49996.10 26.59 2015-01-03 08:35:50.000 003 33451.59 374.70 49996.10 26.59 2015-01-03 08:35:51.000 003 33451.52 374.72 49996.10 26.59 2015-01-03 08:35:52.000 003 33451.54 374.75 49996.10 26.59 2015-01-03 08:35:53.000 003 33451.52 374.75 49996.10 26.59 2015-01-03 08:35:54.000 003 33451.58 374.76 49996.10 26.59 2015-01-03 08:35:54.000 003 33451.57 374.80 49996.10 26.59 2015-01-03 08:35:56.000 003 33451.56 374.76 49996.10 26.59 2015-01-03 08:35:57.000 003 33451.61 374.70 49996.10 26.59 2015-01-03 08:35:58.000 003 33451.63 374.66 49996.10 26.59 2015-01-03 08:35:59.000 003 33451.62 374.69 49996.10 26.59 2015-01-03 08:36:00.000 003 33451.57 374.72 49996.10 26.59 2015-01-03 08:36:01.000 003 33451.72 374.69 49996.10 26.59 2015-01-03 08:36:02.000 003 33451.63 374.68 49996.10 26.59 2015-01-03 08:36:03.000 003 33451.62 374.66 49996.10 26.59 2015-01-03 08:36:04.000 003 33451.72 374.71 49996.10 26.59 2015-01-03 08:36:05.000 003 33451.64 374.73 49996.10 26.59 2015-01-03 08:36:06.000 003 33451.61 374.78 49996.10 26.59 2015-01-03 08:36:07.000 003 33451.74 374.81 49996.10 26.59 2015-01-03 08:36:07.000 003 33451.61 374.82 49996.10 26.59 2015-01-03 08:36:09.000 003 33451.63 374.83 49996.10 26.59 2015-01-03 08:36:10.000 003 33451.67 374.82 49996.10 26.59 2015-01-03 08:36:11.000 003 33451.73 374.84 49996.10 26.59 2015-01-03 08:36:12.000 003 33451.56 374.83 49996.10 26.59 2015-01-03 08:36:13.000 003 33451.63 374.88 49996.10 26.59 2015-01-03 08:36:14.000 003 33451.64 374.89 49996.10 26.59 2015-01-03 08:36:15.000 003 33451.67 375.00 49996.10 26.59 2015-01-03 08:36:16.000 003 33451.62 375.09 49996.10 26.59 2015-01-03 08:36:17.000 003 33451.53 375.07 49996.10 26.59 2015-01-03 08:36:18.000 003 33451.72 375.13 49996.10 26.59 2015-01-03 08:36:19.000 003 33451.76 375.15 49996.10 26.59 2015-01-03 08:36:20.000 003 33451.67 375.15 49996.10 26.59 2015-01-03 08:36:21.000 003 33451.63 375.21 49996.10 26.59 2015-01-03 08:36:22.000 003 33451.74 375.29 49996.10 26.59 2015-01-03 08:36:23.000 003 33451.66 375.28 49996.10 26.59 2015-01-03 08:36:24.000 003 33451.66 375.28 49996.10 26.59 2015-01-03 08:36:25.000 003 33451.69 375.41 49996.10 26.59 2015-01-03 08:36:26.000 003 33451.67 375.42 49996.10 26.59 2015-01-03 08:36:27.000 003 33451.63 375.37 49996.10 26.59 2015-01-03 08:36:28.000 003 33451.59 375.38 49996.10 26.59 2015-01-03 08:36:29.000 003 33451.70 375.37 49996.10 26.59 2015-01-03 08:36:30.000 003 33451.57 375.32 49996.10 26.59 2015-01-03 08:36:31.000 003 33451.60 375.41 49996.10 26.59 2015-01-03 08:36:32.000 003 33451.62 375.38 49996.10 26.59 2015-01-03 08:36:33.000 003 33451.57 375.36 49996.10 26.59 2015-01-03 08:36:34.000 003 33451.61 375.40 49996.10 26.59 2015-01-03 08:36:35.000 003 33451.59 375.41 49996.10 26.59 2015-01-03 08:36:36.000 003 33451.53 375.41 49996.10 26.59 2015-01-03 08:36:37.000 003 33451.65 375.32 49996.10 26.59 2015-01-03 08:36:38.000 003 33451.44 375.30 49996.10 26.59 2015-01-03 08:36:39.000 003 33451.55 375.33 49996.10 26.59 2015-01-03 08:36:40.000 003 33451.59 375.25 49996.10 26.59 2015-01-03 08:36:41.000 003 33451.51 375.27 49996.10 26.59 2015-01-03 08:36:42.000 003 33451.54 375.26 49996.10 26.59 2015-01-03 08:36:43.000 003 33451.58 375.24 49996.10 26.59 2015-01-03 08:36:44.000 003 33451.55 375.20 49996.10 26.59 2015-01-03 08:36:45.000 003 33451.58 375.19 49996.10 26.59 2015-01-03 08:36:46.000 003 33451.57 375.12 49996.10 26.59 2015-01-03 08:36:47.000 003 33451.48 375.11 49996.10 26.59 2015-01-03 08:36:48.000 003 33451.52 375.09 49996.10 26.59 2015-01-03 08:36:48.000 003 33451.70 375.05 49996.10 26.59 2015-01-03 08:36:50.000 003 33451.48 375.08 49996.10 26.59 2015-01-03 08:36:51.000 003 33451.46 375.02 49996.10 26.59 2015-01-03 08:36:52.000 003 33451.53 374.98 49996.10 26.59 2015-01-03 08:36:53.000 003 33451.46 374.96 49996.10 26.59 2015-01-03 08:36:54.000 003 33451.56 374.94 49996.10 26.59 2015-01-03 08:36:55.000 003 33451.42 374.85 49996.10 26.59 2015-01-03 08:36:56.000 003 33451.48 374.81 49996.10 26.59 2015-01-03 08:36:57.000 003 33451.51 374.73 49996.10 26.59 2015-01-03 08:36:58.000 003 33451.48 374.72 49996.10 26.59 2015-01-03 08:36:59.000 003 33451.46 374.65 49996.10 26.59 2015-01-03 08:37:00.000 003 33451.47 374.67 49996.10 26.59 2015-01-03 08:37:01.000 003 33451.48 374.67 49996.10 26.59 2015-01-03 08:37:01.000 003 33451.42 374.71 49996.10 26.59 2015-01-03 08:37:03.000 003 33451.51 374.70 49996.10 26.59 2015-01-03 08:37:04.000 003 33451.46 374.68 49996.10 26.59 2015-01-03 08:37:05.000 003 33451.53 374.64 49996.10 26.59 2015-01-03 08:37:06.000 003 33451.49 374.64 49996.10 26.59 2015-01-03 08:37:07.000 003 33451.57 374.59 49996.10 26.59 2015-01-03 08:37:08.000 003 33451.41 374.60 49996.10 26.59 2015-01-03 08:37:09.000 003 33451.46 374.59 49996.10 26.59 2015-01-03 08:37:10.000 003 33451.51 374.62 49996.10 26.59 2015-01-03 08:37:11.000 003 33451.38 374.62 49996.10 26.59 2015-01-03 08:37:12.000 003 33451.41 374.59 49996.10 26.59 2015-01-03 08:37:13.000 003 33451.45 374.56 49996.10 26.59 2015-01-03 08:37:14.000 003 33451.42 374.59 49996.10 26.59 2015-01-03 08:37:15.000 003 33451.41 374.68 49996.10 26.59 2015-01-03 08:37:16.000 003 33451.44 374.69 49996.10 26.59 2015-01-03 08:37:17.000 003 33451.41 374.66 49996.10 26.59 2015-01-03 08:37:18.000 003 33451.41 374.71 49996.10 26.59 2015-01-03 08:37:19.000 003 33451.34 374.68 49996.10 26.59 2015-01-03 08:37:20.000 003 33451.33 374.70 49996.10 26.59 2015-01-03 08:37:21.000 003 33451.38 374.74 49996.10 26.59 2015-01-03 08:37:22.000 003 33451.39 374.65 49996.10 26.59 2015-01-03 08:37:23.000 003 33451.41 374.71 49996.10 26.59 2015-01-03 08:37:24.000 003 33451.52 374.70 49996.10 26.59 2015-01-03 08:37:25.000 003 33451.40 374.75 49996.10 26.59 2015-01-03 08:37:26.000 003 33451.50 374.76 49996.10 26.59 2015-01-03 08:37:27.000 003 33451.43 374.80 49996.10 26.59 2015-01-03 08:37:28.000 003 33451.45 374.82 49996.10 26.59 2015-01-03 08:37:29.000 003 33451.47 374.88 49996.10 26.59 2015-01-03 08:37:30.000 003 33451.44 374.87 49996.10 26.59 2015-01-03 08:37:31.000 003 33451.41 374.99 49996.10 26.59 2015-01-03 08:37:32.000 003 33451.37 374.96 49996.10 26.59 2015-01-03 08:37:33.000 003 33451.45 375.09 49996.10 26.59 2015-01-03 08:37:34.000 003 33451.53 375.16 49996.10 26.59 2015-01-03 08:37:35.000 003 33451.56 375.19 49996.10 26.59 2015-01-03 08:37:36.000 003 33451.39 375.34 49996.10 26.59 2015-01-03 08:37:37.000 003 33451.50 375.32 49996.10 26.59 2015-01-03 08:37:38.000 003 33451.53 375.33 49996.10 26.59 2015-01-03 08:37:39.000 003 33451.51 375.42 49996.10 26.59 2015-01-03 08:37:40.000 003 33451.51 375.40 49996.10 26.59 2015-01-03 08:37:41.000 003 33451.56 375.40 49996.10 26.59 2015-01-03 08:37:42.000 003 33451.55 375.46 49996.10 26.59 2015-01-03 08:37:42.000 003 33451.56 375.47 49996.10 26.59 2015-01-03 08:37:44.000 003 33451.53 375.51 49996.10 26.59 2015-01-03 08:37:45.000 003 33451.60 375.56 49996.10 26.59 2015-01-03 08:37:46.000 003 33451.58 375.57 49996.10 26.59 2015-01-03 08:37:47.000 003 33451.59 375.61 49996.10 26.59 2015-01-03 08:37:48.000 003 33451.61 375.65 49996.10 26.59 2015-01-03 08:37:49.000 003 33451.59 375.67 49996.10 26.59 2015-01-03 08:37:50.000 003 33451.67 375.69 49996.10 26.59 2015-01-03 08:37:51.000 003 33451.70 375.69 49996.10 26.59 2015-01-03 08:37:52.000 003 33451.73 375.75 49996.10 26.59 2015-01-03 08:37:53.000 003 33451.64 375.78 49996.10 26.59 2015-01-03 08:37:54.000 003 33451.70 375.80 49996.10 26.59 2015-01-03 08:37:55.000 003 33451.70 375.86 49996.10 26.59 2015-01-03 08:37:55.000 003 33451.70 375.91 49996.10 26.59 2015-01-03 08:37:57.000 003 33451.70 376.01 49996.10 26.59 2015-01-03 08:37:58.000 003 33451.78 376.05 49996.10 26.59 2015-01-03 08:37:59.000 003 33451.84 376.09 49996.10 26.59 2015-01-03 08:38:00.000 003 33451.76 376.19 49996.10 26.59 2015-01-03 08:38:01.000 003 33451.83 376.30 49996.10 26.59 2015-01-03 08:38:02.000 003 33451.80 376.30 49996.10 26.59 2015-01-03 08:38:03.000 003 33451.89 376.37 49996.10 26.59 2015-01-03 08:38:04.000 003 33451.94 376.40 49996.10 26.59 2015-01-03 08:38:05.000 003 33452.04 376.48 49996.10 26.59 2015-01-03 08:38:06.000 003 33451.88 376.55 49996.10 26.59 2015-01-03 08:38:07.000 003 33451.97 376.65 49996.10 26.59 2015-01-03 08:38:08.000 003 33452.01 376.62 49996.10 26.59 2015-01-03 08:38:09.000 003 33452.01 376.70 49996.10 26.59 2015-01-03 08:38:10.000 003 33452.02 376.79 49996.10 26.59 2015-01-03 08:38:11.000 003 33452.00 376.84 49996.10 26.59 2015-01-03 08:38:12.000 003 33452.01 376.83 49996.10 26.59 2015-01-03 08:38:13.000 003 33452.06 376.81 49996.10 26.59 2015-01-03 08:38:14.000 003 33452.04 376.79 49996.10 26.59 2015-01-03 08:38:15.000 003 33452.12 376.74 49996.10 26.59 2015-01-03 08:38:16.000 003 33452.14 376.80 49996.10 26.59 2015-01-03 08:38:17.000 003 33452.22 376.81 49996.10 26.59 2015-01-03 08:38:18.000 003 33452.28 376.76 49996.10 26.59 2015-01-03 08:38:19.000 003 33452.20 376.81 49996.10 26.59 2015-01-03 08:38:20.000 003 33452.26 376.79 49996.10 26.59 2015-01-03 08:38:21.000 003 33452.23 376.71 49996.10 26.59 2015-01-03 08:38:22.000 003 33452.25 376.75 49996.10 26.59 2015-01-03 08:38:23.000 003 33452.25 376.75 49996.10 26.59 2015-01-03 08:38:24.000 003 33452.26 376.71 49996.10 26.59 2015-01-03 08:38:25.000 003 33452.34 376.72 49996.10 26.59 2015-01-03 08:38:26.000 003 33452.31 376.73 49996.10 26.59 2015-01-03 08:38:27.000 003 33452.33 376.70 49996.10 26.59 2015-01-03 08:38:28.000 003 33452.31 376.68 49996.10 26.59 2015-01-03 08:38:29.000 003 33452.33 376.66 49996.10 26.59 2015-01-03 08:38:30.000 003 33452.33 376.64 49996.10 26.59 2015-01-03 08:38:31.000 003 33452.38 376.63 49996.10 26.59 2015-01-03 08:38:32.000 003 33452.33 376.58 49996.10 26.59 2015-01-03 08:38:33.000 003 33452.41 376.54 49996.10 26.59 2015-01-03 08:38:34.000 003 33452.49 376.46 49996.10 26.59 2015-01-03 08:38:35.000 003 33452.51 376.44 49996.10 26.59 2015-01-03 08:38:36.000 003 33452.46 376.43 49996.10 26.59 2015-01-03 08:38:36.000 003 33452.64 376.39 49996.10 26.59 2015-01-03 08:38:38.000 003 33452.53 376.37 49996.10 26.59 2015-01-03 08:38:39.000 003 33452.61 376.37 49996.10 26.59 2015-01-03 08:38:40.000 003 33452.55 376.39 49996.10 26.59 2015-01-03 08:38:41.000 003 33452.53 376.36 49996.10 26.59 2015-01-03 08:38:42.000 003 33452.66 376.37 49996.10 26.59 2015-01-03 08:38:43.000 003 33452.66 376.31 49996.10 26.59 2015-01-03 08:38:44.000 003 33452.60 376.32 49996.10 26.59 2015-01-03 08:38:45.000 003 33452.68 376.30 49996.10 26.59 2015-01-03 08:38:46.000 003 33452.73 376.26 49996.10 26.59 2015-01-03 08:38:47.000 003 33452.67 376.30 49996.10 26.59 2015-01-03 08:38:48.000 003 33452.60 376.28 49996.10 26.59 2015-01-03 08:38:49.000 003 33452.87 376.37 49996.10 26.59 2015-01-03 08:38:49.000 003 33452.76 376.36 49996.10 26.59 2015-01-03 08:38:51.000 003 33452.73 376.42 49996.10 26.59 2015-01-03 08:38:52.000 003 33452.79 376.41 49996.10 26.59 2015-01-03 08:38:53.000 003 33452.82 376.43 49996.10 26.59 2015-01-03 08:38:54.000 003 33452.85 376.37 49996.10 26.59 2015-01-03 08:38:55.000 003 33452.95 376.31 49996.10 26.59 2015-01-03 08:38:56.000 003 33452.88 376.31 49996.10 26.59 2015-01-03 08:38:57.000 003 33452.98 376.31 49996.10 26.59 2015-01-03 08:38:58.000 003 33452.94 376.28 49996.10 26.59 2015-01-03 08:38:59.000 003 33452.93 376.30 49996.10 26.59 2015-01-03 08:39:00.000 003 33453.00 376.24 49996.10 26.59 2015-01-03 08:39:01.000 003 33452.94 376.27 49996.10 26.59 2015-01-03 08:39:02.000 003 33452.96 376.26 49996.10 26.59 2015-01-03 08:39:03.000 003 33453.06 376.33 49996.10 26.59 2015-01-03 08:39:04.000 003 33453.06 376.34 49996.10 26.59 2015-01-03 08:39:05.000 003 33453.04 376.40 49996.10 26.59 2015-01-03 08:39:06.000 003 33453.09 376.43 49996.10 26.59 2015-01-03 08:39:07.000 003 33452.99 376.42 49996.10 26.59 2015-01-03 08:39:08.000 003 33453.10 376.44 49996.10 26.59 2015-01-03 08:39:09.000 003 33453.17 376.40 49996.10 26.59 2015-01-03 08:39:10.000 003 33453.18 376.40 49996.10 26.59 2015-01-03 08:39:11.000 003 33453.16 376.38 49996.10 26.59 2015-01-03 08:39:12.000 003 33453.10 376.27 49996.10 26.59 2015-01-03 08:39:13.000 003 33453.33 376.24 49996.10 26.59 2015-01-03 08:39:14.000 003 33453.21 376.22 49996.10 26.59 2015-01-03 08:39:15.000 003 33453.26 376.16 49996.10 26.59 2015-01-03 08:39:16.000 003 33453.28 376.13 49996.10 26.59 2015-01-03 08:39:17.000 003 33453.40 376.08 49996.10 26.59 2015-01-03 08:39:18.000 003 33453.38 376.07 49996.10 26.59 2015-01-03 08:39:19.000 003 33453.38 376.05 49996.10 26.59 2015-01-03 08:39:20.000 003 33453.42 376.02 49996.10 26.59 2015-01-03 08:39:21.000 003 33453.47 375.93 49996.10 26.59 2015-01-03 08:39:22.000 003 33453.47 375.98 49996.10 26.59 2015-01-03 08:39:23.000 003 33453.56 375.88 49996.10 26.59 2015-01-03 08:39:24.000 003 33453.50 375.87 49996.10 26.59 2015-01-03 08:39:25.000 003 33453.57 375.85 49996.10 26.59 2015-01-03 08:39:26.000 003 33453.50 375.80 49996.10 26.59 2015-01-03 08:39:27.000 003 33453.68 375.77 49996.10 26.59 2015-01-03 08:39:28.000 003 33453.65 375.71 49996.10 26.59 2015-01-03 08:39:29.000 003 33453.69 375.69 49996.10 26.59 2015-01-03 08:39:30.000 003 33453.57 375.61 49996.10 26.59 2015-01-03 08:39:30.000 003 33453.84 375.58 49996.10 26.59 2015-01-03 08:39:32.000 003 33453.70 375.54 49996.10 26.59 2015-01-03 08:39:33.000 003 33453.74 375.48 49996.10 26.59 2015-01-03 08:39:34.000 003 33453.78 375.41 49996.10 26.59 2015-01-03 08:39:35.000 003 33453.82 375.40 49996.10 26.59 2015-01-03 08:39:36.000 003 33453.83 375.30 49996.10 26.59 2015-01-03 08:39:37.000 003 33453.99 375.17 49996.10 26.59 2015-01-03 08:39:38.000 003 33453.92 375.17 49996.10 26.59 2015-01-03 08:39:39.000 003 33453.94 375.08 49996.10 26.59 2015-01-03 08:39:40.000 003 33453.97 375.00 49996.10 26.59 2015-01-03 08:39:41.000 003 33453.99 374.98 49996.10 26.59 2015-01-03 08:39:42.000 003 33453.96 374.84 49996.10 26.59 2015-01-03 08:39:43.000 003 33454.14 374.74 49996.10 26.59 2015-01-03 08:39:43.000 003 33454.12 374.73 49996.10 26.59 2015-01-03 08:39:45.000 003 33454.12 374.76 49996.10 26.59 2015-01-03 08:39:46.000 003 33454.10 374.68 49996.10 26.59 2015-01-03 08:39:47.000 003 33454.15 374.67 49996.10 26.59 2015-01-03 08:39:48.000 003 33454.24 374.63 49996.10 26.59 2015-01-03 08:39:49.000 003 33454.20 374.63 49996.10 26.59 2015-01-03 08:39:50.000 003 33454.24 374.65 49996.10 26.59 2015-01-03 08:39:51.000 003 33454.37 374.58 49996.10 26.59 2015-01-03 08:39:52.000 003 33454.37 374.59 49996.10 26.59 2015-01-03 08:39:53.000 003 33454.33 374.55 49996.10 26.59 2015-01-03 08:39:54.000 003 33454.38 374.53 49996.10 26.59 2015-01-03 08:39:55.000 003 33454.36 374.56 49996.10 26.59 2015-01-03 08:39:56.000 003 33454.39 374.49 49996.10 26.59 2015-01-03 08:39:57.000 003 33454.45 374.49 49996.10 26.59 2015-01-03 08:39:58.000 003 33454.54 374.47 49996.10 26.58 2015-01-03 08:39:59.000 003 33454.57 374.49 49996.10 26.58 2015-01-03 08:40:00.000 003 33454.59 374.47 49996.10 26.59 2015-01-03 08:40:01.000 003 33454.58 374.47 49996.10 26.58 2015-01-03 08:40:02.000 003 33454.64 374.41 49996.10 26.58 2015-01-03 08:40:03.000 003 33454.64 374.36 49996.10 26.59 2015-01-03 08:40:04.000 003 33454.73 374.31 49996.10 26.59 2015-01-03 08:40:05.000 003 33454.68 374.35 49996.10 26.59 2015-01-03 08:40:06.000 003 33454.77 374.29 49996.10 26.59 2015-01-03 08:40:07.000 003 33454.85 374.22 49996.10 26.58 2015-01-03 08:40:08.000 003 33454.80 374.19 49996.10 26.59 2015-01-03 08:40:09.000 003 33454.88 374.18 49996.10 26.59 2015-01-03 08:40:10.000 003 33454.85 374.14 49996.10 26.59 2015-01-03 08:40:11.000 003 33454.90 374.15 49996.10 26.59 2015-01-03 08:40:12.000 003 33454.93 374.10 49996.10 26.59 2015-01-03 08:40:13.000 003 33454.98 374.11 49996.10 26.59 2015-01-03 08:40:14.000 003 33454.96 374.13 49996.10 26.59 2015-01-03 08:40:15.000 003 33455.02 374.11 49996.10 26.59 2015-01-03 08:40:16.000 003 33455.02 374.09 49996.10 26.58 2015-01-03 08:40:17.000 003 33455.02 374.10 49996.10 26.59 2015-01-03 08:40:18.000 003 33455.08 374.12 49996.10 26.59 2015-01-03 08:40:19.000 003 33455.10 374.09 49996.10 26.59 2015-01-03 08:40:20.000 003 33455.06 374.09 49996.10 26.59 2015-01-03 08:40:21.000 003 33455.07 374.03 49996.10 26.59 2015-01-03 08:40:22.000 003 33455.05 373.98 49996.10 26.59 2015-01-03 08:40:23.000 003 33455.18 373.92 49996.10 26.59 2015-01-03 08:40:24.000 003 33455.04 373.90 49996.10 26.59 2015-01-03 08:40:24.000 003 33455.19 373.86 49996.10 26.59 2015-01-03 08:40:26.000 003 33455.29 373.83 49996.10 26.59 2015-01-03 08:40:27.000 003 33455.23 373.75 49996.10 26.59 2015-01-03 08:40:28.000 003 33455.33 373.70 49996.10 26.59 2015-01-03 08:40:29.000 003 33455.30 373.67 49996.10 26.59 2015-01-03 08:40:30.000 003 33455.34 373.59 49996.10 26.59 2015-01-03 08:40:31.000 003 33455.36 373.63 49996.10 26.59 2015-01-03 08:40:32.000 003 33455.36 373.64 49996.10 26.59 2015-01-03 08:40:33.000 003 33455.39 373.72 49996.10 26.59 2015-01-03 08:40:34.000 003 33455.46 373.66 49996.10 26.59 2015-01-03 08:40:35.000 003 33455.52 373.65 49996.10 26.59 2015-01-03 08:40:36.000 003 33455.48 373.71 49996.10 26.59 2015-01-03 08:40:37.000 003 33455.59 373.79 49996.10 26.59 2015-01-03 08:40:37.000 003 33455.54 373.77 49996.10 26.59 2015-01-03 08:40:39.000 003 33455.58 373.76 49996.10 26.59 2015-01-03 08:40:40.000 003 33455.64 373.71 49996.10 26.59 2015-01-03 08:40:41.000 003 33455.55 373.73 49996.10 26.59 2015-01-03 08:40:42.000 003 33455.65 373.70 49996.10 26.59 2015-01-03 08:40:43.000 003 33455.67 373.68 49996.10 26.59 2015-01-03 08:40:44.000 003 33455.68 373.63 49996.10 26.59 2015-01-03 08:40:45.000 003 33455.78 373.60 49996.10 26.59 2015-01-03 08:40:46.000 003 33455.79 373.55 49996.10 26.59 2015-01-03 08:40:47.000 003 33455.73 373.56 49996.10 26.59 2015-01-03 08:40:48.000 003 33455.85 373.52 49996.10 26.59 2015-01-03 08:40:49.000 003 33455.83 373.51 49996.10 26.59 2015-01-03 08:40:50.000 003 33455.80 373.52 49996.10 26.59 2015-01-03 08:40:51.000 003 33455.78 373.58 49996.10 26.59 2015-01-03 08:40:52.000 003 33455.85 373.61 49996.10 26.58 2015-01-03 08:40:53.000 003 33455.89 373.62 49996.10 26.58 2015-01-03 08:40:54.000 003 33455.91 373.67 49996.10 26.59 2015-01-03 08:40:55.000 003 33455.80 373.74 49996.10 26.59 2015-01-03 08:40:56.000 003 33455.89 373.75 49996.10 26.59 2015-01-03 08:40:57.000 003 33455.95 373.76 49996.10 26.59 2015-01-03 08:40:58.000 003 33455.87 373.81 49996.10 26.59 2015-01-03 08:40:59.000 003 33456.03 373.77 49996.10 26.58 2015-01-03 08:41:00.000 003 33456.07 373.83 49996.10 26.59 2015-01-03 08:41:01.000 003 33456.04 373.85 49996.10 26.59 2015-01-03 08:41:02.000 003 33456.00 373.88 49996.10 26.59 2015-01-03 08:41:03.000 003 33456.03 373.89 49996.10 26.59 2015-01-03 08:41:04.000 003 33456.15 373.92 49996.10 26.59 2015-01-03 08:41:05.000 003 33456.09 373.95 49996.10 26.59 2015-01-03 08:41:06.000 003 33456.13 373.96 49996.10 26.59 2015-01-03 08:41:07.000 003 33456.07 373.92 49996.10 26.59 2015-01-03 08:41:08.000 003 33456.19 373.87 49996.10 26.59 2015-01-03 08:41:09.000 003 33456.22 373.83 49996.10 26.59 2015-01-03 08:41:10.000 003 33456.26 373.85 49996.10 26.59 2015-01-03 08:41:11.000 003 33456.22 373.81 49996.10 26.59 2015-01-03 08:41:12.000 003 33456.26 373.81 49996.10 26.59 2015-01-03 08:41:13.000 003 33456.37 373.77 49996.10 26.59 2015-01-03 08:41:14.000 003 33456.26 373.76 49996.10 26.59 2015-01-03 08:41:15.000 003 33456.41 373.77 49996.10 26.59 2015-01-03 08:41:16.000 003 33456.31 373.82 49996.10 26.59 2015-01-03 08:41:17.000 003 33456.37 373.73 49996.10 26.59 2015-01-03 08:41:18.000 003 33456.32 373.85 49996.10 26.59 2015-01-03 08:41:18.000 003 33456.43 373.84 49996.10 26.59 2015-01-03 08:41:20.000 003 33456.34 373.84 49996.10 26.59 2015-01-03 08:41:21.000 003 33456.44 373.88 49996.10 26.59 2015-01-03 08:41:22.000 003 33456.41 373.90 49996.10 26.59 2015-01-03 08:41:23.000 003 33456.38 373.90 49996.10 26.59 2015-01-03 08:41:24.000 003 33456.59 373.90 49996.10 26.59 2015-01-03 08:41:25.000 003 33456.48 373.89 49996.10 26.59 2015-01-03 08:41:26.000 003 33456.48 373.84 49996.10 26.59 2015-01-03 08:41:27.000 003 33456.54 373.79 49996.10 26.59 2015-01-03 08:41:28.000 003 33456.54 373.75 49996.10 26.59 2015-01-03 08:41:29.000 003 33456.54 373.73 49996.10 26.59 2015-01-03 08:41:30.000 003 33456.59 373.68 49996.10 26.59 2015-01-03 08:41:31.000 003 33456.70 373.63 49996.10 26.59 2015-01-03 08:41:31.000 003 33456.64 373.61 49996.10 26.59 2015-01-03 08:41:33.000 003 33456.64 373.57 49996.10 26.59 2015-01-03 08:41:34.000 003 33456.67 373.58 49996.10 26.59 2015-01-03 08:41:35.000 003 33456.66 373.57 49996.10 26.59 2015-01-03 08:41:36.000 003 33456.71 373.49 49996.10 26.59 2015-01-03 08:41:37.000 003 33456.81 373.56 49996.10 26.59 2015-01-03 08:41:38.000 003 33456.69 373.55 49996.10 26.59 2015-01-03 08:41:39.000 003 33456.79 373.61 49996.10 26.59 2015-01-03 08:41:40.000 003 33456.82 373.61 49996.10 26.59 2015-01-03 08:41:41.000 003 33456.81 373.63 49996.10 26.59 2015-01-03 08:41:42.000 003 33456.80 373.67 49996.10 26.59 2015-01-03 08:41:43.000 003 33456.94 373.70 49996.10 26.59 2015-01-03 08:41:44.000 003 33456.82 373.70 49996.10 26.59 2015-01-03 08:41:45.000 003 33456.96 373.68 49996.10 26.59 2015-01-03 08:41:46.000 003 33456.88 373.65 49996.10 26.59 2015-01-03 08:41:47.000 003 33456.94 373.65 49996.10 26.59 2015-01-03 08:41:48.000 003 33456.98 373.62 49996.10 26.58 2015-01-03 08:41:49.000 003 33456.89 373.62 49996.10 26.59 2015-01-03 08:41:50.000 003 33456.93 373.60 49996.10 26.59 2015-01-03 08:41:51.000 003 33456.91 373.60 49996.10 26.59 2015-01-03 08:41:52.000 003 33457.01 373.56 49996.10 26.59 2015-01-03 08:41:53.000 003 33456.91 373.58 49996.10 26.59 2015-01-03 08:41:54.000 003 33457.08 373.60 49996.10 26.59 2015-01-03 08:41:55.000 003 33457.04 373.51 49996.10 26.59 2015-01-03 08:41:56.000 003 33456.98 373.52 49996.10 26.58 2015-01-03 08:41:57.000 003 33457.05 373.51 49996.10 26.59 2015-01-03 08:41:58.000 003 33457.08 373.52 49996.10 26.58 2015-01-03 08:41:59.000 003 33457.14 373.59 49996.10 26.58 2015-01-03 08:42:00.000 003 33456.98 373.57 49996.10 26.58 2015-01-03 08:42:01.000 003 33457.10 373.56 49996.10 26.59 2015-01-03 08:42:02.000 003 33457.01 373.61 49996.10 26.59 2015-01-03 08:42:03.000 003 33457.16 373.62 49996.10 26.58 2015-01-03 08:42:04.000 003 33457.22 373.62 49996.10 26.58 2015-01-03 08:42:05.000 003 33457.10 373.62 49996.10 26.58 2015-01-03 08:42:06.000 003 33457.19 373.56 49996.10 26.58 2015-01-03 08:42:07.000 003 33457.23 373.55 49996.10 26.58 2015-01-03 08:42:08.000 003 33457.19 373.57 49996.10 26.58 2015-01-03 08:42:09.000 003 33457.20 373.59 49996.10 26.58 2015-01-03 08:42:10.000 003 33457.26 373.54 49996.10 26.58 2015-01-03 08:42:11.000 003 33457.16 373.58 49996.10 26.58 2015-01-03 08:42:12.000 003 33457.24 373.53 49996.10 26.58 2015-01-03 08:42:12.000 003 33457.25 373.57 49996.10 26.58 2015-01-03 08:42:14.000 003 33457.28 373.56 49996.10 26.59 2015-01-03 08:42:15.000 003 33457.25 373.52 49996.10 26.58 2015-01-03 08:42:16.000 003 33457.30 373.55 49996.10 26.58 2015-01-03 08:42:17.000 003 33457.38 373.51 49996.10 26.58 2015-01-03 08:42:18.000 003 33457.26 373.59 49996.10 26.58 2015-01-03 08:42:19.000 003 33457.31 373.62 49996.10 26.59 2015-01-03 08:42:20.000 003 33457.29 373.62 49996.10 26.58 2015-01-03 08:42:21.000 003 33457.29 373.67 49996.10 26.58 2015-01-03 08:42:22.000 003 33457.34 373.72 49996.10 26.58 2015-01-03 08:42:23.000 003 33457.35 373.76 49996.10 26.58 2015-01-03 08:42:24.000 003 33457.32 373.87 49996.10 26.58 2015-01-03 08:42:25.000 003 33457.45 373.95 49996.10 26.58 2015-01-03 08:42:25.000 003 33457.34 373.92 49996.10 26.58 2015-01-03 08:42:27.000 003 33457.46 373.97 49996.10 26.58 2015-01-03 08:42:28.000 003 33457.40 373.93 49996.10 26.58 2015-01-03 08:42:29.000 003 33457.41 373.99 49996.10 26.58 2015-01-03 08:42:30.000 003 33457.38 374.00 49996.10 26.58 2015-01-03 08:42:31.000 003 33457.52 374.04 49996.10 26.58 2015-01-03 08:42:32.000 003 33457.50 374.05 49996.10 26.58 2015-01-03 08:42:33.000 003 33457.51 374.12 49996.10 26.58 2015-01-03 08:42:34.000 003 33457.53 374.18 49996.10 26.58 2015-01-03 08:42:35.000 003 33457.46 374.22 49996.10 26.58 2015-01-03 08:42:36.000 003 33457.47 374.31 49996.10 26.58 2015-01-03 08:42:37.000 003 33457.50 374.37 49996.10 26.58 2015-01-03 08:42:38.000 003 33457.49 374.42 49996.10 26.58 2015-01-03 08:42:39.000 003 33457.50 374.56 49996.10 26.58 2015-01-03 08:42:40.000 003 33457.44 374.59 49996.10 26.58 2015-01-03 08:42:41.000 003 33457.49 374.61 49996.10 26.58 2015-01-03 08:42:42.000 003 33457.57 374.61 49996.10 26.58 2015-01-03 08:42:43.000 003 33457.50 374.59 49996.10 26.58 2015-01-03 08:42:44.000 003 33457.56 374.57 49996.10 26.58 2015-01-03 08:42:45.000 003 33457.58 374.67 49996.10 26.58 2015-01-03 08:42:46.000 003 33457.60 374.76 49996.10 26.58 2015-01-03 08:42:47.000 003 33457.62 374.75 49996.10 26.58 2015-01-03 08:42:48.000 003 33457.65 374.82 49996.10 26.58 2015-01-03 08:42:49.000 003 33457.53 374.83 49996.10 26.58 2015-01-03 08:42:50.000 003 33457.60 374.88 49996.10 26.58 2015-01-03 08:42:51.000 003 33457.69 374.99 49996.10 26.58 2015-01-03 08:42:52.000 003 33457.75 375.05 49996.10 26.58 2015-01-03 08:42:53.000 003 33457.72 375.02 49996.10 26.58 2015-01-03 08:42:54.000 003 33457.71 375.12 49996.10 26.58 2015-01-03 08:42:55.000 003 33457.71 375.17 49996.10 26.58 2015-01-03 08:42:56.000 003 33457.66 375.15 49996.10 26.58 2015-01-03 08:42:57.000 003 33457.72 375.19 49996.10 26.58 2015-01-03 08:42:58.000 003 33457.82 375.23 49996.10 26.58 2015-01-03 08:42:59.000 003 33457.77 375.29 49996.10 26.58 2015-01-03 08:43:00.000 003 33457.76 375.28 49996.10 26.58 2015-01-03 08:43:01.000 003 33457.79 375.37 49996.10 26.58 2015-01-03 08:43:02.000 003 33457.79 375.33 49996.10 26.58 2015-01-03 08:43:03.000 003 33457.90 375.41 49996.10 26.58 2015-01-03 08:43:04.000 003 33457.81 375.47 49996.10 26.58 2015-01-03 08:43:05.000 003 33457.91 375.52 49996.10 26.58 2015-01-03 08:43:06.000 003 33457.76 375.55 49996.10 26.58 2015-01-03 08:43:06.000 003 33458.10 375.59 49996.10 26.58 2015-01-03 08:43:08.000 003 33457.94 375.63 49996.10 26.58 2015-01-03 08:43:09.000 003 33457.97 375.67 49996.10 26.58 2015-01-03 08:43:10.000 003 33457.93 375.75 49996.10 26.58 2015-01-03 08:43:11.000 003 33457.96 375.76 49996.10 26.58 2015-01-03 08:43:12.000 003 33457.93 375.80 49996.10 26.58 2015-01-03 08:43:13.000 003 33458.01 375.87 49996.10 26.58 2015-01-03 08:43:14.000 003 33457.94 375.88 49996.10 26.58 2015-01-03 08:43:15.000 003 33458.06 375.92 49996.10 26.58 2015-01-03 08:43:16.000 003 33458.12 375.94 49996.10 26.58 2015-01-03 08:43:17.000 003 33457.97 375.98 49996.10 26.58 2015-01-03 08:43:18.000 003 33458.03 375.95 49996.10 26.58 2015-01-03 08:43:19.000 003 33458.12 375.99 49996.10 26.58 2015-01-03 08:43:19.000 003 33458.05 376.05 49996.10 26.58 2015-01-03 08:43:21.000 003 33458.21 376.08 49996.10 26.58 2015-01-03 08:43:22.000 003 33458.21 376.10 49996.10 26.58 2015-01-03 08:43:23.000 003 33458.12 376.06 49996.10 26.58 2015-01-03 08:43:24.000 003 33458.09 376.06 49996.10 26.58 2015-01-03 08:43:25.000 003 33458.17 376.11 49996.10 26.58 2015-01-03 08:43:26.000 003 33458.21 376.10 49996.10 26.58 2015-01-03 08:43:27.000 003 33458.14 376.17 49996.10 26.58 2015-01-03 08:43:28.000 003 33458.22 376.17 49996.10 26.58 2015-01-03 08:43:29.000 003 33458.20 376.24 49996.10 26.58 2015-01-03 08:43:30.000 003 33458.14 376.30 49996.10 26.58 2015-01-03 08:43:31.000 003 33458.25 376.39 49996.10 26.58 2015-01-03 08:43:32.000 003 33458.19 376.42 49996.10 26.58 2015-01-03 08:43:33.000 003 33458.28 376.56 49996.10 26.58 2015-01-03 08:43:34.000 003 33458.31 376.59 49996.10 26.58 2015-01-03 08:43:35.000 003 33458.25 376.68 49996.10 26.58 2015-01-03 08:43:36.000 003 33458.21 376.78 49996.10 26.58 2015-01-03 08:43:37.000 003 33458.31 376.82 49996.10 26.58 2015-01-03 08:43:38.000 003 33458.24 376.87 49996.10 26.58 2015-01-03 08:43:39.000 003 33458.42 377.00 49996.10 26.58 2015-01-03 08:43:40.000 003 33458.36 377.04 49996.10 26.58 2015-01-03 08:43:41.000 003 33458.30 377.10 49996.10 26.58 2015-01-03 08:43:42.000 003 33458.33 377.25 49996.10 26.58 2015-01-03 08:43:43.000 003 33458.41 377.41 49996.10 26.58 2015-01-03 08:43:44.000 003 33458.29 377.49 49996.10 26.58 2015-01-03 08:43:45.000 003 33458.41 377.69 49996.10 26.58 2015-01-03 08:43:46.000 003 33458.44 377.83 49996.10 26.58 2015-01-03 08:43:47.000 003 33458.39 377.84 49996.10 26.58 2015-01-03 08:43:48.000 003 33458.34 377.91 49996.10 26.58 2015-01-03 08:43:49.000 003 33458.41 378.08 49996.10 26.58 2015-01-03 08:43:50.000 003 33458.36 378.13 49996.10 26.58 2015-01-03 08:43:51.000 003 33458.40 378.29 49996.10 26.58 2015-01-03 08:43:52.000 003 33458.40 378.58 49996.10 26.58 2015-01-03 08:43:53.000 003 33458.39 378.69 49996.10 26.58 2015-01-03 08:43:54.000 003 33458.40 378.85 49996.10 26.58 2015-01-03 08:43:55.000 003 33458.46 378.98 49996.10 26.58 2015-01-03 08:43:56.000 003 33458.39 379.03 49996.10 26.58 2015-01-03 08:43:57.000 003 33458.43 379.23 49996.10 26.58 2015-01-03 08:43:58.000 003 33458.42 379.38 49996.10 26.58 2015-01-03 08:43:59.000 003 33458.52 379.40 49996.10 26.58 2015-01-03 08:44:00.000 003 33458.46 379.55 49996.10 26.58 2015-01-03 08:44:00.000 003 33458.49 379.67 49996.10 26.58 2015-01-03 08:44:02.000 003 33458.54 379.73 49996.10 26.58 2015-01-03 08:44:03.000 003 33458.59 379.71 49996.10 26.58 2015-01-03 08:44:04.000 003 33458.64 379.78 49996.10 26.58 2015-01-03 08:44:05.000 003 33458.56 379.86 49996.10 26.58 2015-01-03 08:44:06.000 003 33458.55 379.91 49996.10 26.58 2015-01-03 08:44:07.000 003 33458.61 379.97 49996.10 26.59 2015-01-03 08:44:08.000 003 33458.58 380.02 49996.10 26.59 2015-01-03 08:44:09.000 003 33458.63 380.12 49996.10 26.59 2015-01-03 08:44:10.000 003 33458.59 380.24 49996.10 26.58 2015-01-03 08:44:11.000 003 33458.57 380.25 49996.10 26.59 2015-01-03 08:44:12.000 003 33458.65 380.33 49996.10 26.59 2015-01-03 08:44:13.000 003 33458.71 380.35 49996.10 26.58 2015-01-03 08:44:13.000 003 33458.64 380.36 49996.10 26.58 2015-01-03 08:44:15.000 003 33458.61 380.37 49996.10 26.58 2015-01-03 08:44:16.000 003 33458.64 380.36 49996.10 26.58 2015-01-03 08:44:17.000 003 33458.70 380.36 49996.10 26.58 2015-01-03 08:44:18.000 003 33458.55 380.39 49996.10 26.58 2015-01-03 08:44:19.000 003 33458.68 380.39 49996.10 26.58 2015-01-03 08:44:20.000 003 33458.65 380.41 49996.10 26.58 2015-01-03 08:44:21.000 003 33458.73 380.49 49996.10 26.58 2015-01-03 08:44:22.000 003 33458.67 380.56 49996.10 26.58 2015-01-03 08:44:23.000 003 33458.70 380.57 49996.10 26.58 2015-01-03 08:44:24.000 003 33458.83 380.69 49996.10 26.58 2015-01-03 08:44:25.000 003 33458.69 380.74 49996.10 26.58 2015-01-03 08:44:26.000 003 33458.76 380.76 49996.10 26.58 2015-01-03 08:44:27.000 003 33458.81 380.84 49996.10 26.58 2015-01-03 08:44:28.000 003 33458.78 380.97 49996.10 26.58 2015-01-03 08:44:29.000 003 33458.77 380.98 49996.10 26.58 2015-01-03 08:44:30.000 003 33458.85 381.06 49996.10 26.58 2015-01-03 08:44:31.000 003 33458.77 381.14 49996.10 26.58 2015-01-03 08:44:32.000 003 33458.84 381.14 49996.10 26.58 2015-01-03 08:44:33.000 003 33458.90 381.20 49996.10 26.58 2015-01-03 08:44:34.000 003 33458.84 381.25 49996.10 26.58 2015-01-03 08:44:35.000 003 33458.84 381.30 49996.10 26.58 2015-01-03 08:44:36.000 003 33458.92 381.29 49996.10 26.58 2015-01-03 08:44:37.000 003 33458.90 381.34 49996.10 26.58 2015-01-03 08:44:38.000 003 33458.89 381.37 49996.10 26.58 2015-01-03 08:44:39.000 003 33458.93 381.37 49996.10 26.58 2015-01-03 08:44:40.000 003 33458.98 381.42 49996.10 26.58 2015-01-03 08:44:41.000 003 33458.92 381.39 49996.10 26.58 2015-01-03 08:44:42.000 003 33459.00 381.38 49996.10 26.58 2015-01-03 08:44:43.000 003 33458.99 381.36 49996.10 26.58 2015-01-03 08:44:44.000 003 33459.00 381.37 49996.10 26.58 2015-01-03 08:44:45.000 003 33458.97 381.39 49996.10 26.58 2015-01-03 08:44:46.000 003 33459.11 381.37 49996.10 26.58 2015-01-03 08:44:47.000 003 33459.05 381.36 49996.10 26.58 2015-01-03 08:44:48.000 003 33459.14 381.34 49996.10 26.58 2015-01-03 08:44:49.000 003 33459.05 381.34 49996.10 26.58 2015-01-03 08:44:50.000 003 33459.05 381.30 49996.10 26.58 2015-01-03 08:44:51.000 003 33459.14 381.27 49996.10 26.58 2015-01-03 08:44:52.000 003 33459.17 381.18 49996.10 26.58 2015-01-03 08:44:53.000 003 33459.08 381.18 49996.10 26.58 2015-01-03 08:44:54.000 003 33459.14 381.20 49996.10 26.58 2015-01-03 08:44:54.000 003 33459.18 381.10 49996.10 26.58 2015-01-03 08:44:56.000 003 33459.10 381.11 49996.10 26.58 2015-01-03 08:44:57.000 003 33459.14 381.09 49996.10 26.58 2015-01-03 08:44:58.000 003 33459.06 381.08 49996.10 26.58 2015-01-03 08:44:59.000 003 33459.11 381.08 49996.10 26.58 2015-01-03 08:45:00.000 003 33459.12 381.06 49996.10 26.58 2015-01-03 08:45:01.000 003 33459.21 381.04 49996.10 26.58 2015-01-03 08:45:02.000 003 33459.14 381.06 49996.10 26.58 2015-01-03 08:45:03.000 003 33459.23 381.08 49996.10 26.58 2015-01-03 08:45:04.000 003 33459.25 381.12 49996.10 26.58 2015-01-03 08:45:05.000 003 33459.24 381.11 49996.10 26.58 2015-01-03 08:45:06.000 003 33459.11 381.14 49996.10 26.58 2015-01-03 08:45:07.000 003 33459.28 381.18 49996.10 26.58 2015-01-03 08:45:07.000 003 33459.27 381.21 49996.10 26.58 2015-01-03 08:45:09.000 003 33459.29 381.22 49996.10 26.58 2015-01-03 08:45:10.000 003 33459.42 381.29 49996.10 26.58 2015-01-03 08:45:11.000 003 33459.29 381.24 49996.10 26.58 2015-01-03 08:45:12.000 003 33459.27 381.29 49996.10 26.58 2015-01-03 08:45:13.000 003 33459.46 381.30 49996.10 26.58 2015-01-03 08:45:14.000 003 33459.27 381.31 49996.10 26.58 2015-01-03 08:45:15.000 003 33459.34 381.35 49996.10 26.58 2015-01-03 08:45:16.000 003 33459.42 381.30 49996.10 26.58 2015-01-03 08:45:17.000 003 33459.39 381.39 49996.10 26.58 2015-01-03 08:45:18.000 003 33459.36 381.49 49996.10 26.58 2015-01-03 08:45:19.000 003 33459.45 381.55 49996.10 26.58 2015-01-03 08:45:20.000 003 33459.45 381.54 49996.10 26.58 2015-01-03 08:45:21.000 003 33459.57 381.61 49996.10 26.58 2015-01-03 08:45:22.000 003 33459.48 381.54 49996.10 26.58 2015-01-03 08:45:23.000 003 33459.45 381.52 49996.10 26.58 2015-01-03 08:45:24.000 003 33459.56 381.54 49996.10 26.58 2015-01-03 08:45:25.000 003 33459.48 381.44 49996.10 26.58 2015-01-03 08:45:26.000 003 33459.49 381.47 49996.10 26.58 2015-01-03 08:45:27.000 003 33459.58 381.47 49996.10 26.58 2015-01-03 08:45:28.000 003 33459.62 381.40 49996.10 26.58 2015-01-03 08:45:29.000 003 33459.57 381.44 49996.10 26.58 2015-01-03 08:45:30.000 003 33459.61 381.44 49996.10 26.58 2015-01-03 08:45:31.000 003 33459.53 381.50 49996.10 26.58 2015-01-03 08:45:32.000 003 33459.65 381.55 49996.10 26.58 2015-01-03 08:45:33.000 003 33459.65 381.55 49996.10 26.58 2015-01-03 08:45:34.000 003 33459.61 381.61 49996.10 26.58 2015-01-03 08:45:35.000 003 33459.68 381.58 49996.10 26.58 2015-01-03 08:45:36.000 003 33459.64 381.61 49996.10 26.58 2015-01-03 08:45:37.000 003 33459.70 381.60 49996.10 26.58 2015-01-03 08:45:38.000 003 33459.68 381.58 49996.10 26.58 2015-01-03 08:45:39.000 003 33459.78 381.65 49996.10 26.58 2015-01-03 08:45:40.000 003 33459.74 381.59 49996.10 26.58 2015-01-03 08:45:41.000 003 33459.77 381.62 49996.10 26.58 2015-01-03 08:45:42.000 003 33459.66 381.61 49996.10 26.58 2015-01-03 08:45:43.000 003 33459.80 381.50 49996.10 26.58 2015-01-03 08:45:44.000 003 33459.75 381.51 49996.10 26.58 2015-01-03 08:45:45.000 003 33459.89 381.53 49996.10 26.58 2015-01-03 08:45:46.000 003 33459.76 381.50 49996.10 26.58 2015-01-03 08:45:47.000 003 33459.73 381.47 49996.10 26.58 2015-01-03 08:45:48.000 003 33459.94 381.53 49996.10 26.58 2015-01-03 08:45:48.000 003 33459.87 381.51 49996.10 26.58 2015-01-03 08:45:50.000 003 33459.91 381.48 49996.10 26.58 2015-01-03 08:45:51.000 003 33459.89 381.41 49996.10 26.58 2015-01-03 08:45:52.000 003 33459.93 381.32 49996.10 26.58 2015-01-03 08:45:53.000 003 33459.81 381.30 49996.10 26.58 2015-01-03 08:45:54.000 003 33459.93 381.25 49996.10 26.58 2015-01-03 08:45:55.000 003 33459.93 381.22 49996.10 26.58 2015-01-03 08:45:56.000 003 33459.85 381.18 49996.10 26.58 2015-01-03 08:45:57.000 003 33459.98 381.25 49996.10 26.58 2015-01-03 08:45:58.000 003 33459.95 381.12 49996.10 26.58 2015-01-03 08:45:59.000 003 33459.82 381.08 49996.10 26.58 2015-01-03 08:46:00.000 003 33459.99 381.00 49996.10 26.58 2015-01-03 08:46:01.000 003 33459.96 380.98 49996.10 26.58 2015-01-03 08:46:01.000 003 33459.90 380.99 49996.10 26.58 2015-01-03 08:46:03.000 003 33459.90 381.04 49996.10 26.58 2015-01-03 08:46:04.000 003 33459.90 381.01 49996.10 26.58 2015-01-03 08:46:05.000 003 33459.98 381.00 49996.10 26.58 2015-01-03 08:46:06.000 003 33459.92 380.93 49996.10 26.58 2015-01-03 08:46:07.000 003 33459.92 380.94 49996.10 26.58 2015-01-03 08:46:08.000 003 33459.86 380.89 49996.10 26.58 2015-01-03 08:46:09.000 003 33459.99 380.85 49996.10 26.58 2015-01-03 08:46:10.000 003 33459.94 380.81 49996.10 26.58 2015-01-03 08:46:11.000 003 33459.92 380.75 49996.10 26.58 2015-01-03 08:46:12.000 003 33459.86 380.75 49996.10 26.58 2015-01-03 08:46:13.000 003 33459.90 380.67 49996.10 26.58 2015-01-03 08:46:14.000 003 33459.90 380.63 49996.10 26.58 2015-01-03 08:46:15.000 003 33459.99 380.62 49996.10 26.58 2015-01-03 08:46:16.000 003 33459.97 380.56 49996.10 26.58 2015-01-03 08:46:17.000 003 33459.99 380.58 49996.10 26.58 2015-01-03 08:46:18.000 003 33459.89 380.53 49996.10 26.58 2015-01-03 08:46:19.000 003 33460.02 380.48 49996.10 26.58 2015-01-03 08:46:20.000 003 33459.90 380.46 49996.10 26.58 2015-01-03 08:46:21.000 003 33459.97 380.45 49996.10 26.58 2015-01-03 08:46:22.000 003 33459.95 380.45 49996.10 26.58 2015-01-03 08:46:23.000 003 33459.96 380.47 49996.10 26.58 2015-01-03 08:46:24.000 003 33459.95 380.43 49996.10 26.58 2015-01-03 08:46:25.000 003 33459.96 380.45 49996.10 26.58 2015-01-03 08:46:26.000 003 33459.94 380.41 49996.10 26.58 2015-01-03 08:46:27.000 003 33460.02 380.41 49996.10 26.58 2015-01-03 08:46:28.000 003 33460.00 380.42 49996.10 26.58 2015-01-03 08:46:29.000 003 33459.91 380.47 49996.10 26.58 2015-01-03 08:46:30.000 003 33460.05 380.53 49996.10 26.58 2015-01-03 08:46:31.000 003 33460.10 380.56 49996.10 26.58 2015-01-03 08:46:32.000 003 33460.07 380.56 49996.10 26.58 2015-01-03 08:46:33.000 003 33460.06 380.51 49996.10 26.58 2015-01-03 08:46:34.000 003 33460.01 380.57 49996.10 26.58 2015-01-03 08:46:35.000 003 33460.04 380.59 49996.10 26.58 2015-01-03 08:46:36.000 003 33460.08 380.60 49996.10 26.58 2015-01-03 08:46:37.000 003 33460.14 380.57 49996.10 26.58 2015-01-03 08:46:38.000 003 33460.06 380.56 49996.10 26.58 2015-01-03 08:46:39.000 003 33460.11 380.58 49996.10 26.58 2015-01-03 08:46:40.000 003 33460.09 380.57 49996.10 26.58 2015-01-03 08:46:41.000 003 33460.15 380.58 49996.10 26.58 2015-01-03 08:46:42.000 003 33460.14 380.53 49996.10 26.58 2015-01-03 08:46:42.000 003 33460.24 380.52 49996.10 26.58 2015-01-03 08:46:44.000 003 33460.13 380.53 49996.10 26.58 2015-01-03 08:46:45.000 003 33460.13 380.49 49996.10 26.58 2015-01-03 08:46:46.000 003 33460.21 380.51 49996.10 26.58 2015-01-03 08:46:47.000 003 33460.16 380.50 49996.10 26.58 2015-01-03 08:46:48.000 003 33460.07 380.50 49996.10 26.58 2015-01-03 08:46:49.000 003 33460.20 380.48 49996.10 26.58 2015-01-03 08:46:50.000 003 33460.14 380.50 49996.10 26.58 2015-01-03 08:46:51.000 003 33460.20 380.51 49996.10 26.58 2015-01-03 08:46:52.000 003 33460.24 380.52 49996.10 26.58 2015-01-03 08:46:53.000 003 33460.18 380.50 49996.10 26.58 2015-01-03 08:46:54.000 003 33460.17 380.50 49996.10 26.58 2015-01-03 08:46:55.000 003 33460.23 380.46 49996.10 26.58 2015-01-03 08:46:55.000 003 33460.26 380.47 49996.10 26.58 2015-01-03 08:46:57.000 003 33460.23 380.42 49996.10 26.58 2015-01-03 08:46:58.000 003 33460.17 380.42 49996.10 26.58 2015-01-03 08:46:59.000 003 33460.20 380.44 49996.10 26.58 2015-01-03 08:47:00.000 003 33460.33 380.36 49996.10 26.58 2015-01-03 08:47:01.000 003 33460.39 380.29 49996.10 26.58 2015-01-03 08:47:02.000 003 33460.24 380.30 49996.10 26.58 2015-01-03 08:47:03.000 003 33460.23 380.31 49996.10 26.58 2015-01-03 08:47:04.000 003 33460.26 380.29 49996.10 26.58 2015-01-03 08:47:05.000 003 33460.23 380.25 49996.10 26.58 2015-01-03 08:47:06.000 003 33460.24 380.30 49996.10 26.58 2015-01-03 08:47:07.000 003 33460.10 380.25 49996.10 26.58 2015-01-03 08:47:08.000 003 33460.20 380.18 49996.10 26.58 2015-01-03 08:47:09.000 003 33460.23 380.22 49996.10 26.58 2015-01-03 08:47:10.000 003 33460.25 380.22 49996.10 26.58 2015-01-03 08:47:11.000 003 33460.12 380.22 49996.10 26.58 2015-01-03 08:47:12.000 003 33460.32 380.19 49996.10 26.58 2015-01-03 08:47:13.000 003 33460.15 380.22 49996.10 26.58 2015-01-03 08:47:14.000 003 33460.15 380.22 49996.10 26.58 2015-01-03 08:47:15.000 003 33460.10 380.26 49996.10 26.58 2015-01-03 08:47:16.000 003 33460.24 380.35 49996.10 26.58 2015-01-03 08:47:17.000 003 33460.18 380.37 49996.10 26.58 2015-01-03 08:47:18.000 003 33460.15 380.36 49996.10 26.58 2015-01-03 08:47:19.000 003 33460.15 380.38 49996.10 26.58 2015-01-03 08:47:20.000 003 33460.14 380.36 49996.10 26.58 2015-01-03 08:47:21.000 003 33460.07 380.40 49996.10 26.58 2015-01-03 08:47:22.000 003 33460.04 380.38 49996.10 26.58 2015-01-03 08:47:23.000 003 33460.11 380.38 49996.10 26.58 2015-01-03 08:47:24.000 003 33460.09 380.38 49996.10 26.58 2015-01-03 08:47:25.000 003 33460.14 380.41 49996.10 26.58 2015-01-03 08:47:26.000 003 33460.04 380.40 49996.10 26.58 2015-01-03 08:47:27.000 003 33460.14 380.44 49996.10 26.58 2015-01-03 08:47:28.000 003 33460.14 380.42 49996.10 26.58 2015-01-03 08:47:29.000 003 33460.14 380.39 49996.10 26.58 2015-01-03 08:47:30.000 003 33460.05 380.46 49996.10 26.58 2015-01-03 08:47:31.000 003 33460.17 380.40 49996.10 26.58 2015-01-03 08:47:32.000 003 33460.08 380.41 49996.10 26.58 2015-01-03 08:47:33.000 003 33460.04 380.39 49996.10 26.58 2015-01-03 08:47:34.000 003 33460.02 380.38 49996.10 26.58 2015-01-03 08:47:35.000 003 33460.11 380.38 49996.10 26.58 2015-01-03 08:47:36.000 003 33460.11 380.39 49996.10 26.58 2015-01-03 08:47:36.000 003 33460.07 380.43 49996.10 26.58 2015-01-03 08:47:38.000 003 33460.06 380.37 49996.10 26.58 2015-01-03 08:47:39.000 003 33460.08 380.36 49996.10 26.58 2015-01-03 08:47:40.000 003 33460.11 380.34 49996.10 26.58 2015-01-03 08:47:41.000 003 33460.11 380.37 49996.10 26.58 2015-01-03 08:47:42.000 003 33460.17 380.37 49996.10 26.58 2015-01-03 08:47:43.000 003 33460.10 380.39 49996.10 26.58 2015-01-03 08:47:44.000 003 33460.21 380.34 49996.10 26.58 2015-01-03 08:47:45.000 003 33460.21 380.35 49996.10 26.58 2015-01-03 08:47:46.000 003 33460.23 380.31 49996.10 26.58 2015-01-03 08:47:47.000 003 33460.18 380.32 49996.10 26.58 2015-01-03 08:47:48.000 003 33460.23 380.27 49996.10 26.58 2015-01-03 08:47:49.000 003 33460.24 380.23 49996.10 26.58 2015-01-03 08:47:49.000 003 33460.32 380.16 49996.10 26.58 2015-01-03 08:47:51.000 003 33460.24 380.14 49996.10 26.58 2015-01-03 08:47:52.000 003 33460.29 380.13 49996.10 26.58 2015-01-03 08:47:53.000 003 33460.29 380.08 49996.10 26.58 2015-01-03 08:47:54.000 003 33460.27 379.97 49996.10 26.58 2015-01-03 08:47:55.000 003 33460.17 379.92 49996.10 26.58 2015-01-03 08:47:56.000 003 33460.22 379.93 49996.10 26.58 2015-01-03 08:47:57.000 003 33460.29 379.89 49996.10 26.58 2015-01-03 08:47:58.000 003 33460.27 379.88 49996.10 26.58 2015-01-03 08:47:59.000 003 33460.28 379.94 49996.10 26.58 2015-01-03 08:48:00.000 003 33460.27 379.91 49996.10 26.58 2015-01-03 08:48:01.000 003 33460.32 379.93 49996.10 26.58 2015-01-03 08:48:02.000 003 33460.34 379.88 49996.10 26.58 2015-01-03 08:48:03.000 003 33460.39 379.85 49996.10 26.58 2015-01-03 08:48:04.000 003 33460.34 379.78 49996.10 26.58 2015-01-03 08:48:05.000 003 33460.35 379.78 49996.10 26.58 2015-01-03 08:48:06.000 003 33460.30 379.69 49996.10 26.58 2015-01-03 08:48:07.000 003 33460.35 379.65 49996.10 26.58 2015-01-03 08:48:08.000 003 33460.48 379.57 49996.10 26.58 2015-01-03 08:48:09.000 003 33460.33 379.57 49996.10 26.58 2015-01-03 08:48:10.000 003 33460.44 379.56 49996.10 26.58 2015-01-03 08:48:11.000 003 33460.40 379.56 49996.10 26.58 2015-01-03 08:48:12.000 003 33460.32 379.54 49996.10 26.58 2015-01-03 08:48:13.000 003 33460.46 379.51 49996.10 26.58 2015-01-03 08:48:14.000 003 33460.45 379.47 49996.10 26.58 2015-01-03 08:48:15.000 003 33460.45 379.45 49996.10 26.58 2015-01-03 08:48:16.000 003 33460.47 379.49 49996.10 26.58 2015-01-03 08:48:17.000 003 33460.45 379.43 49996.10 26.58 2015-01-03 08:48:18.000 003 33460.42 379.45 49996.10 26.58 2015-01-03 08:48:19.000 003 33460.46 379.43 49996.10 26.58 2015-01-03 08:48:20.000 003 33460.42 379.40 49996.10 26.58 2015-01-03 08:48:21.000 003 33460.39 379.41 49996.10 26.58 2015-01-03 08:48:22.000 003 33460.48 379.38 49996.10 26.58 2015-01-03 08:48:23.000 003 33460.49 379.38 49996.10 26.58 2015-01-03 08:48:24.000 003 33460.47 379.34 49996.10 26.58 2015-01-03 08:48:25.000 003 33460.55 379.37 49996.10 26.58 2015-01-03 08:48:26.000 003 33460.58 379.33 49996.10 26.58 2015-01-03 08:48:27.000 003 33460.54 379.30 49996.10 26.58 2015-01-03 08:48:28.000 003 33460.51 379.25 49996.10 26.58 2015-01-03 08:48:29.000 003 33460.54 379.24 49996.10 26.58 2015-01-03 08:48:30.000 003 33460.50 379.19 49996.10 26.58 2015-01-03 08:48:30.000 003 33460.63 379.19 49996.10 26.58 2015-01-03 08:48:32.000 003 33460.51 379.09 49996.10 26.58 2015-01-03 08:48:33.000 003 33460.56 379.06 49996.10 26.58 2015-01-03 08:48:34.000 003 33460.58 379.01 49996.10 26.58 2015-01-03 08:48:35.000 003 33460.69 378.95 49996.10 26.58 2015-01-03 08:48:36.000 003 33460.69 378.86 49996.10 26.58 2015-01-03 08:48:37.000 003 33460.62 378.76 49996.10 26.58 2015-01-03 08:48:38.000 003 33460.72 378.67 49996.10 26.58 2015-01-03 08:48:39.000 003 33460.63 378.63 49996.10 26.58 2015-01-03 08:48:40.000 003 33460.77 378.54 49996.10 26.58 2015-01-03 08:48:41.000 003 33460.72 378.47 49996.10 26.58 2015-01-03 08:48:42.000 003 33460.65 378.46 49996.10 26.58 2015-01-03 08:48:43.000 003 33460.69 378.42 49996.10 26.58 2015-01-03 08:48:43.000 003 33460.74 378.34 49996.10 26.58 2015-01-03 08:48:45.000 003 33460.68 378.29 49996.10 26.58 2015-01-03 08:48:46.000 003 33460.77 378.31 49996.10 26.58 2015-01-03 08:48:47.000 003 33460.78 378.24 49996.10 26.58 2015-01-03 08:48:48.000 003 33460.69 378.19 49996.10 26.58 2015-01-03 08:48:49.000 003 33460.68 378.22 49996.10 26.58 2015-01-03 08:48:50.000 003 33460.67 378.25 49996.10 26.58 2015-01-03 08:48:51.000 003 33460.66 378.26 49996.10 26.58 2015-01-03 08:48:52.000 003 33460.71 378.29 49996.10 26.58 2015-01-03 08:48:53.000 003 33460.71 378.30 49996.10 26.58 2015-01-03 08:48:54.000 003 33460.70 378.26 49996.10 26.58 2015-01-03 08:48:55.000 003 33460.75 378.31 49996.10 26.58 2015-01-03 08:48:56.000 003 33460.81 378.22 49996.10 26.58 2015-01-03 08:48:57.000 003 33460.73 378.24 49996.10 26.58 2015-01-03 08:48:58.000 003 33460.76 378.21 49996.10 26.58 2015-01-03 08:48:59.000 003 33460.75 378.17 49996.10 26.58 2015-01-03 08:49:00.000 003 33460.81 378.21 49996.10 26.58 2015-01-03 08:49:01.000 003 33460.76 378.20 49996.10 26.58 2015-01-03 08:49:02.000 003 33460.79 378.21 49996.10 26.58 2015-01-03 08:49:03.000 003 33460.74 378.21 49996.10 26.58 2015-01-03 08:49:04.000 003 33460.69 378.22 49996.10 26.58 2015-01-03 08:49:05.000 003 33460.69 378.20 49996.10 26.58 2015-01-03 08:49:06.000 003 33460.81 378.19 49996.10 26.58 2015-01-03 08:49:07.000 003 33460.67 378.21 49996.10 26.58 2015-01-03 08:49:08.000 003 33460.78 378.23 49996.10 26.58 2015-01-03 08:49:09.000 003 33460.72 378.21 49996.10 26.58 2015-01-03 08:49:10.000 003 33460.72 378.19 49996.10 26.58 2015-01-03 08:49:11.000 003 33460.71 378.17 49996.10 26.58 2015-01-03 08:49:12.000 003 33460.68 378.21 49996.10 26.58 2015-01-03 08:49:13.000 003 33460.69 378.18 49996.10 26.58 2015-01-03 08:49:14.000 003 33460.71 378.19 49996.10 26.58 2015-01-03 08:49:15.000 003 33460.70 378.19 49996.10 26.58 2015-01-03 08:49:16.000 003 33460.75 378.19 49996.10 26.58 2015-01-03 08:49:17.000 003 33460.70 378.18 49996.10 26.58 2015-01-03 08:49:18.000 003 33460.76 378.18 49996.10 26.58 2015-01-03 08:49:19.000 003 33460.79 378.11 49996.10 26.58 2015-01-03 08:49:20.000 003 33460.76 378.08 49996.10 26.58 2015-01-03 08:49:21.000 003 33460.71 378.13 49996.10 26.58 2015-01-03 08:49:22.000 003 33460.83 378.12 49996.10 26.58 2015-01-03 08:49:23.000 003 33460.69 378.08 49996.10 26.58 2015-01-03 08:49:24.000 003 33460.82 378.06 49996.10 26.58 2015-01-03 08:49:24.000 003 33460.79 378.01 49996.10 26.58 2015-01-03 08:49:26.000 003 33460.70 377.99 49996.10 26.58 2015-01-03 08:49:27.000 003 33460.76 377.98 49996.10 26.58 2015-01-03 08:49:28.000 003 33460.77 377.94 49996.10 26.58 2015-01-03 08:49:29.000 003 33460.76 377.91 49996.10 26.58 2015-01-03 08:49:30.000 003 33460.88 377.87 49996.10 26.58 2015-01-03 08:49:31.000 003 33460.69 377.79 49996.10 26.58 2015-01-03 08:49:32.000 003 33460.79 377.75 49996.10 26.58 2015-01-03 08:49:33.000 003 33460.72 377.68 49996.10 26.58 2015-01-03 08:49:34.000 003 33460.80 377.63 49996.10 26.58 2015-01-03 08:49:35.000 003 33460.81 377.53 49996.10 26.58 2015-01-03 08:49:36.000 003 33460.89 377.50 49996.10 26.58 2015-01-03 08:49:37.000 003 33460.79 377.36 49996.10 26.58 2015-01-03 08:49:37.000 003 33460.86 377.27 49996.10 26.58 2015-01-03 08:49:39.000 003 33460.82 377.22 49996.10 26.58 2015-01-03 08:49:40.000 003 33460.85 377.12 49996.10 26.58 2015-01-03 08:49:41.000 003 33460.82 376.97 49996.10 26.58 2015-01-03 08:49:42.000 003 33460.78 376.96 49996.10 26.58 2015-01-03 08:49:43.000 003 33460.95 376.84 49996.10 26.58 2015-01-03 08:49:44.000 003 33460.81 376.71 49996.10 26.58 2015-01-03 08:49:45.000 003 33460.82 376.72 49996.10 26.58 2015-01-03 08:49:46.000 003 33460.88 376.68 49996.10 26.58 2015-01-03 08:49:47.000 003 33460.91 376.63 49996.10 26.58 2015-01-03 08:49:48.000 003 33461.01 376.59 49996.10 26.58 2015-01-03 08:49:49.000 003 33460.79 376.55 49996.10 26.58 2015-01-03 08:49:50.000 003 33460.95 376.48 49996.10 26.58 2015-01-03 08:49:51.000 003 33460.94 376.43 49996.10 26.58 2015-01-03 08:49:52.000 003 33460.98 376.48 49996.10 26.58 2015-01-03 08:49:53.000 003 33460.98 376.61 49996.10 26.58 2015-01-03 08:49:54.000 003 33461.06 376.61 49996.10 26.58 2015-01-03 08:49:55.000 003 33461.05 376.68 49996.10 26.58 2015-01-03 08:49:56.000 003 33461.05 376.66 49996.10 26.58 2015-01-03 08:49:57.000 003 33461.04 376.62 49996.10 26.58 2015-01-03 08:49:58.000 003 33461.04 376.59 49996.10 26.58 2015-01-03 08:49:59.000 003 33461.12 376.56 49996.10 26.58 2015-01-03 08:50:00.000 003 33461.03 376.56 49996.10 26.57 2015-01-03 08:50:01.000 003 33461.17 376.50 49996.10 26.58 2015-01-03 08:50:02.000 003 33461.05 376.41 49996.10 26.58 2015-01-03 08:50:03.000 003 33461.02 376.35 49996.10 26.58 2015-01-03 08:50:04.000 003 33461.01 376.23 49996.10 26.58 2015-01-03 08:50:05.000 003 33461.03 376.17 49996.10 26.58 2015-01-03 08:50:06.000 003 33460.97 376.15 49996.10 26.58 2015-01-03 08:50:07.000 003 33461.07 376.07 49996.10 26.58 2015-01-03 08:50:08.000 003 33461.13 376.03 49996.10 26.58 2015-01-03 08:50:09.000 003 33461.00 376.01 49996.10 26.58 2015-01-03 08:50:10.000 003 33460.98 375.93 49996.10 26.58 2015-01-03 08:50:11.000 003 33461.04 375.90 49996.10 26.58 2015-01-03 08:50:12.000 003 33461.00 375.81 49996.10 26.58 2015-01-03 08:50:13.000 003 33461.03 375.77 49996.10 26.58 2015-01-03 08:50:14.000 003 33461.07 375.68 49996.10 26.58 2015-01-03 08:50:15.000 003 33461.01 375.66 49996.10 26.58 2015-01-03 08:50:16.000 003 33461.07 375.62 49996.10 26.58 2015-01-03 08:50:17.000 003 33461.14 375.58 49996.10 26.58 2015-01-03 08:50:18.000 003 33461.07 375.52 49996.10 26.58 2015-01-03 08:50:18.000 003 33461.12 375.48 49996.10 26.58 2015-01-03 08:50:20.000 003 33461.22 375.40 49996.10 26.58 2015-01-03 08:50:21.000 003 33461.12 375.42 49996.10 26.58 2015-01-03 08:50:22.000 003 33461.11 375.40 49996.10 26.58 2015-01-03 08:50:23.000 003 33461.19 375.33 49996.10 26.58 2015-01-03 08:50:24.000 003 33461.08 375.37 49996.10 26.58 2015-01-03 08:50:25.000 003 33461.14 375.41 49996.10 26.58 2015-01-03 08:50:26.000 003 33461.10 375.34 49996.10 26.58 2015-01-03 08:50:27.000 003 33461.08 375.32 49996.10 26.58 2015-01-03 08:50:28.000 003 33461.13 375.19 49996.10 26.58 2015-01-03 08:50:29.000 003 33461.13 375.11 49996.10 26.58 2015-01-03 08:50:30.000 003 33461.08 375.06 49996.10 26.58 2015-01-03 08:50:31.000 003 33461.08 375.02 49996.10 26.58 2015-01-03 08:50:31.000 003 33461.11 374.88 49996.10 26.58 2015-01-03 08:50:33.000 003 33461.07 374.79 49996.10 26.58 2015-01-03 08:50:34.000 003 33461.09 374.73 49996.10 26.58 2015-01-03 08:50:35.000 003 33461.11 374.72 49996.10 26.58 2015-01-03 08:50:36.000 003 33461.07 374.70 49996.10 26.58 2015-01-03 08:50:37.000 003 33461.19 374.63 49996.10 26.58 2015-01-03 08:50:38.000 003 33461.12 374.60 49996.10 26.58 2015-01-03 08:50:39.000 003 33461.10 374.56 49996.10 26.58 2015-01-03 08:50:40.000 003 33461.07 374.70 49996.10 26.58 2015-01-03 08:50:41.000 003 33461.06 374.94 49996.10 26.58 2015-01-03 08:50:42.000 003 33461.06 374.99 49996.10 26.58 2015-01-03 08:50:43.000 003 33461.11 375.13 49996.10 26.58 2015-01-03 08:50:44.000 003 33461.11 375.21 49996.10 26.58 2015-01-03 08:50:45.000 003 33461.14 375.29 49996.10 26.58 2015-01-03 08:50:46.000 003 33461.23 375.33 49996.10 26.58 2015-01-03 08:50:47.000 003 33461.21 375.54 49996.10 26.58 2015-01-03 08:50:48.000 003 33461.12 375.54 49996.10 26.58 2015-01-03 08:50:49.000 003 33461.23 375.71 49996.10 26.58 2015-01-03 08:50:50.000 003 33461.22 375.91 49996.10 26.58 2015-01-03 08:50:51.000 003 33461.23 375.90 49996.10 26.58 2015-01-03 08:50:52.000 003 33461.23 376.01 49996.10 26.58 2015-01-03 08:50:53.000 003 33461.30 375.97 49996.10 26.58 2015-01-03 08:50:54.000 003 33461.28 376.02 49996.10 26.58 2015-01-03 08:50:55.000 003 33461.38 376.08 49996.10 26.58 2015-01-03 08:50:56.000 003 33461.38 376.11 49996.10 26.58 2015-01-03 08:50:57.000 003 33461.42 376.14 49996.10 26.58 2015-01-03 08:50:58.000 003 33461.41 376.17 49996.10 26.58 2015-01-03 08:50:59.000 003 33461.35 376.16 49996.10 26.58 2015-01-03 08:51:00.000 003 33461.34 376.16 49996.10 26.58 2015-01-03 08:51:01.000 003 33461.43 376.07 49996.10 26.58 2015-01-03 08:51:02.000 003 33461.50 376.06 49996.10 26.58 2015-01-03 08:51:03.000 003 33461.46 376.05 49996.10 26.58 2015-01-03 08:51:04.000 003 33461.46 376.07 49996.10 26.58 2015-01-03 08:51:05.000 003 33461.50 375.98 49996.10 26.58 2015-01-03 08:51:06.000 003 33461.44 375.98 49996.10 26.58 2015-01-03 08:51:07.000 003 33461.60 375.96 49996.10 26.58 2015-01-03 08:51:08.000 003 33461.38 375.96 49996.10 26.58 2015-01-03 08:51:09.000 003 33461.45 375.95 49996.10 26.58 2015-01-03 08:51:10.000 003 33461.45 375.93 49996.10 26.58 2015-01-03 08:51:11.000 003 33461.49 375.96 49996.10 26.58 2015-01-03 08:51:12.000 003 33461.55 375.93 49996.10 26.58 2015-01-03 08:51:12.000 003 33461.49 375.93 49996.10 26.58 2015-01-03 08:51:14.000 003 33461.61 375.91 49996.10 26.58 2015-01-03 08:51:15.000 003 33461.58 375.87 49996.10 26.58 2015-01-03 08:51:16.000 003 33461.60 375.90 49996.10 26.58 2015-01-03 08:51:17.000 003 33461.56 375.88 49996.10 26.58 2015-01-03 08:51:18.000 003 33461.60 375.81 49996.10 26.58 2015-01-03 08:51:19.000 003 33461.58 375.75 49996.10 26.58 2015-01-03 08:51:20.000 003 33461.64 375.72 49996.10 26.58 2015-01-03 08:51:21.000 003 33461.65 375.70 49996.10 26.58 2015-01-03 08:51:22.000 003 33461.60 375.69 49996.10 26.58 2015-01-03 08:51:23.000 003 33461.71 375.64 49996.10 26.58 2015-01-03 08:51:24.000 003 33461.71 375.61 49996.10 26.58 2015-01-03 08:51:25.000 003 33461.76 375.61 49996.10 26.58 2015-01-03 08:51:25.000 003 33461.72 375.68 49996.10 26.58 2015-01-03 08:51:27.000 003 33461.64 375.62 49996.10 26.58 2015-01-03 08:51:28.000 003 33461.72 375.69 49996.10 26.58 2015-01-03 08:51:29.000 003 33461.70 375.64 49996.10 26.58 2015-01-03 08:51:30.000 003 33461.84 375.68 49996.10 26.58 2015-01-03 08:51:31.000 003 33461.66 375.67 49996.10 26.58 2015-01-03 08:51:32.000 003 33461.73 375.68 49996.10 26.58 2015-01-03 08:51:33.000 003 33461.68 375.62 49996.10 26.58 2015-01-03 08:51:34.000 003 33461.81 375.60 49996.10 26.58 2015-01-03 08:51:35.000 003 33461.81 375.62 49996.10 26.58 2015-01-03 08:51:36.000 003 33461.82 375.62 49996.10 26.58 2015-01-03 08:51:37.000 003 33461.83 375.53 49996.10 26.58 2015-01-03 08:51:38.000 003 33461.84 375.52 49996.10 26.58 2015-01-03 08:51:39.000 003 33461.81 375.49 49996.10 26.58 2015-01-03 08:51:40.000 003 33461.81 375.50 49996.10 26.58 2015-01-03 08:51:41.000 003 33461.87 375.47 49996.10 26.58 2015-01-03 08:51:42.000 003 33461.82 375.44 49996.10 26.58 2015-01-03 08:51:43.000 003 33461.78 375.49 49996.10 26.58 2015-01-03 08:51:44.000 003 33461.84 375.46 49996.10 26.58 2015-01-03 08:51:45.000 003 33461.85 375.46 49996.10 26.58 2015-01-03 08:51:46.000 003 33461.81 375.46 49996.10 26.58 2015-01-03 08:51:47.000 003 33461.96 375.37 49996.10 26.58 2015-01-03 08:51:48.000 003 33461.91 375.39 49996.10 26.58 2015-01-03 08:51:49.000 003 33462.00 375.32 49996.10 26.58 2015-01-03 08:51:50.000 003 33461.75 375.33 49996.10 26.58 2015-01-03 08:51:51.000 003 33461.91 375.30 49996.10 26.58 2015-01-03 08:51:52.000 003 33461.96 375.25 49996.10 26.58 2015-01-03 08:51:53.000 003 33461.92 375.22 49996.10 26.58 2015-01-03 08:51:54.000 003 33461.81 375.22 49996.10 26.58 2015-01-03 08:51:55.000 003 33462.02 375.13 49996.10 26.58 2015-01-03 08:51:56.000 003 33461.91 375.16 49996.10 26.58 2015-01-03 08:51:57.000 003 33461.89 375.15 49996.10 26.58 2015-01-03 08:51:58.000 003 33461.92 375.07 49996.10 26.58 2015-01-03 08:51:59.000 003 33461.97 375.07 49996.10 26.58 2015-01-03 08:52:00.000 003 33461.95 375.02 49996.10 26.58 2015-01-03 08:52:01.000 003 33462.01 374.98 49996.10 26.58 2015-01-03 08:52:02.000 003 33461.91 374.93 49996.10 26.58 2015-01-03 08:52:03.000 003 33461.96 374.90 49996.10 26.58 2015-01-03 08:52:04.000 003 33461.99 374.86 49996.10 26.58 2015-01-03 08:52:05.000 003 33462.00 374.90 49996.10 26.58 2015-01-03 08:52:06.000 003 33462.07 374.90 49996.10 26.58 2015-01-03 08:52:06.000 003 33461.97 374.94 49996.10 26.58 2015-01-03 08:52:08.000 003 33461.97 374.91 49996.10 26.58 2015-01-03 08:52:09.000 003 33462.03 374.88 49996.10 26.58 2015-01-03 08:52:10.000 003 33462.01 374.88 49996.10 26.58 2015-01-03 08:52:11.000 003 33461.97 374.87 49996.10 26.58 2015-01-03 08:52:12.000 003 33462.00 374.83 49996.10 26.58 2015-01-03 08:52:13.000 003 33462.04 374.86 49996.10 26.58 2015-01-03 08:52:14.000 003 33462.01 374.88 49996.10 26.58 2015-01-03 08:52:15.000 003 33462.01 374.90 49996.10 26.58 2015-01-03 08:52:16.000 003 33462.01 374.96 49996.10 26.58 2015-01-03 08:52:17.000 003 33461.96 374.96 49996.10 26.58 2015-01-03 08:52:18.000 003 33462.05 374.97 49996.10 26.58 2015-01-03 08:52:19.000 003 33461.97 374.97 49996.10 26.58 2015-01-03 08:52:19.000 003 33462.00 374.99 49996.10 26.58 2015-01-03 08:52:21.000 003 33462.02 375.01 49996.10 26.58 2015-01-03 08:52:22.000 003 33462.00 375.02 49996.10 26.58 2015-01-03 08:52:23.000 003 33462.02 375.03 49996.10 26.58 2015-01-03 08:52:24.000 003 33461.97 374.99 49996.10 26.58 2015-01-03 08:52:25.000 003 33462.01 374.93 49996.10 26.58 2015-01-03 08:52:26.000 003 33461.99 374.89 49996.10 26.58 2015-01-03 08:52:27.000 003 33461.99 374.90 49996.10 26.58 2015-01-03 08:52:28.000 003 33462.10 374.86 49996.10 26.58 2015-01-03 08:52:29.000 003 33462.06 374.88 49996.10 26.58 2015-01-03 08:52:30.000 003 33462.13 374.83 49996.10 26.58 2015-01-03 08:52:31.000 003 33462.09 374.81 49996.10 26.58 2015-01-03 08:52:32.000 003 33462.16 374.75 49996.10 26.58 2015-01-03 08:52:33.000 003 33462.12 374.78 49996.10 26.58 2015-01-03 08:52:34.000 003 33462.21 374.78 49996.10 26.58 2015-01-03 08:52:35.000 003 33462.18 374.73 49996.10 26.58 2015-01-03 08:52:36.000 003 33462.16 374.75 49996.10 26.58 2015-01-03 08:52:37.000 003 33462.25 374.68 49996.10 26.58 2015-01-03 08:52:38.000 003 33462.22 374.55 49996.10 26.58 2015-01-03 08:52:39.000 003 33462.16 374.52 49996.10 26.58 2015-01-03 08:52:40.000 003 33462.24 374.43 49996.10 26.58 2015-01-03 08:52:41.000 003 33462.21 374.35 49996.10 26.58 2015-01-03 08:52:42.000 003 33462.18 374.32 49996.10 26.58 2015-01-03 08:52:43.000 003 33462.16 374.21 49996.10 26.58 2015-01-03 08:52:44.000 003 33462.19 374.12 49996.10 26.58 2015-01-03 08:52:45.000 003 33462.19 374.08 49996.10 26.58 2015-01-03 08:52:46.000 003 33462.22 374.03 49996.10 26.58 2015-01-03 08:52:47.000 003 33462.18 373.99 49996.10 26.58 2015-01-03 08:52:48.000 003 33462.26 373.98 49996.10 26.58 2015-01-03 08:52:49.000 003 33462.28 374.00 49996.10 26.58 2015-01-03 08:52:50.000 003 33462.31 373.93 49996.10 26.58 2015-01-03 08:52:51.000 003 33462.20 373.94 49996.10 26.58 2015-01-03 08:52:52.000 003 33462.32 373.93 49996.10 26.58 2015-01-03 08:52:53.000 003 33462.19 373.83 49996.10 26.58 2015-01-03 08:52:54.000 003 33462.31 373.87 49996.10 26.58 2015-01-03 08:52:55.000 003 33462.24 373.80 49996.10 26.58 2015-01-03 08:52:56.000 003 33462.22 373.74 49996.10 26.58 2015-01-03 08:52:57.000 003 33462.33 373.71 49996.10 26.58 2015-01-03 08:52:58.000 003 33462.41 373.67 49996.10 26.58 2015-01-03 08:52:59.000 003 33462.46 373.57 49996.10 26.58 2015-01-03 08:53:00.000 003 33462.46 373.62 49996.10 26.58 2015-01-03 08:53:00.000 003 33462.36 373.47 49996.10 26.58 2015-01-03 08:53:02.000 003 33462.50 373.43 49996.10 26.58 2015-01-03 08:53:03.000 003 33462.45 373.42 49996.10 26.58 2015-01-03 08:53:04.000 003 33462.48 373.40 49996.10 26.58 2015-01-03 08:53:05.000 003 33462.50 373.32 49996.10 26.58 2015-01-03 08:53:06.000 003 33462.35 373.26 49996.10 26.58 2015-01-03 08:53:07.000 003 33462.46 373.24 49996.10 26.58 2015-01-03 08:53:08.000 003 33462.52 373.15 49996.10 26.58 2015-01-03 08:53:09.000 003 33462.57 373.11 49996.10 26.58 2015-01-03 08:53:10.000 003 33462.51 373.10 49996.10 26.58 2015-01-03 08:53:11.000 003 33462.56 373.01 49996.10 26.58 2015-01-03 08:53:12.000 003 33462.59 373.05 49996.10 26.58 2015-01-03 08:53:13.000 003 33462.62 373.05 49996.10 26.58 2015-01-03 08:53:13.000 003 33462.52 373.14 49996.10 26.58 2015-01-03 08:53:15.000 003 33462.44 373.16 49996.10 26.58 2015-01-03 08:53:16.000 003 33462.65 373.23 49996.10 26.58 2015-01-03 08:53:17.000 003 33462.52 373.21 49996.10 26.58 2015-01-03 08:53:18.000 003 33462.44 373.25 49996.10 26.58 2015-01-03 08:53:19.000 003 33462.61 373.39 49996.10 26.58 2015-01-03 08:53:20.000 003 33462.63 373.44 49996.10 26.58 2015-01-03 08:53:21.000 003 33462.69 373.49 49996.10 26.58 2015-01-03 08:53:22.000 003 33462.67 373.58 49996.10 26.58 2015-01-03 08:53:23.000 003 33462.71 373.65 49996.10 26.58 2015-01-03 08:53:24.000 003 33462.74 373.69 49996.10 26.58 2015-01-03 08:53:25.000 003 33462.62 373.80 49996.10 26.58 2015-01-03 08:53:26.000 003 33462.70 373.85 49996.10 26.58 2015-01-03 08:53:27.000 003 33462.74 373.90 49996.10 26.58 2015-01-03 08:53:28.000 003 33462.65 373.93 49996.10 26.58 2015-01-03 08:53:29.000 003 33462.63 373.94 49996.10 26.58 2015-01-03 08:53:30.000 003 33462.63 373.96 49996.10 26.58 2015-01-03 08:53:31.000 003 33462.61 374.02 49996.10 26.58 2015-01-03 08:53:32.000 003 33462.61 374.02 49996.10 26.58 2015-01-03 08:53:33.000 003 33462.62 374.06 49996.10 26.58 2015-01-03 08:53:34.000 003 33462.57 374.09 49996.10 26.58 2015-01-03 08:53:35.000 003 33462.65 374.12 49996.10 26.58 2015-01-03 08:53:36.000 003 33462.62 374.12 49996.10 26.58 2015-01-03 08:53:37.000 003 33462.67 374.15 49996.10 26.58 2015-01-03 08:53:38.000 003 33462.70 374.21 49996.10 26.58 2015-01-03 08:53:39.000 003 33462.65 374.21 49996.10 26.58 2015-01-03 08:53:40.000 003 33462.69 374.32 49996.10 26.58 2015-01-03 08:53:41.000 003 33462.78 374.43 49996.10 26.58 2015-01-03 08:53:42.000 003 33462.65 374.39 49996.10 26.58 2015-01-03 08:53:43.000 003 33462.88 374.55 49996.10 26.58 2015-01-03 08:53:44.000 003 33462.78 374.65 49996.10 26.58 2015-01-03 08:53:45.000 003 33462.86 374.68 49996.10 26.58 2015-01-03 08:53:46.000 003 33462.82 374.80 49996.10 26.58 2015-01-03 08:53:47.000 003 33462.93 374.78 49996.10 26.58 2015-01-03 08:53:48.000 003 33462.86 374.79 49996.10 26.58 2015-01-03 08:53:49.000 003 33462.88 374.82 49996.10 26.58 2015-01-03 08:53:50.000 003 33462.92 374.87 49996.10 26.58 2015-01-03 08:53:51.000 003 33462.91 374.90 49996.10 26.58 2015-01-03 08:53:52.000 003 33462.95 374.89 49996.10 26.58 2015-01-03 08:53:53.000 003 33462.94 374.98 49996.10 26.58 2015-01-03 08:53:54.000 003 33462.79 375.04 49996.10 26.58 2015-01-03 08:53:54.000 003 33462.90 375.06 49996.10 26.58 2015-01-03 08:53:56.000 003 33462.97 375.18 49996.10 26.58 2015-01-03 08:53:57.000 003 33462.84 375.18 49996.10 26.58 2015-01-03 08:53:58.000 003 33462.84 375.19 49996.10 26.58 2015-01-03 08:53:59.000 003 33462.89 375.19 49996.10 26.58 2015-01-03 08:54:00.000 003 33462.86 375.27 49996.10 26.58 2015-01-03 08:54:01.000 003 33462.80 375.38 49996.10 26.58 2015-01-03 08:54:02.000 003 33463.00 375.55 49996.10 26.58 2015-01-03 08:54:03.000 003 33462.87 375.56 49996.10 26.58 2015-01-03 08:54:04.000 003 33462.89 375.65 49996.10 26.58 2015-01-03 08:54:05.000 003 33462.98 375.67 49996.10 26.58 2015-01-03 08:54:06.000 003 33463.04 375.69 49996.10 26.57 2015-01-03 08:54:07.000 003 33462.89 375.75 49996.10 26.57 2015-01-03 08:54:07.000 003 33463.11 375.74 49996.10 26.58 2015-01-03 08:54:09.000 003 33463.09 375.74 49996.10 26.57 2015-01-03 08:54:10.000 003 33463.06 375.77 49996.10 26.58 2015-01-03 08:54:11.000 003 33463.04 375.88 49996.10 26.57 2015-01-03 08:54:12.000 003 33463.02 375.91 49996.10 26.57 2015-01-03 08:54:13.000 003 33463.19 376.06 49996.10 26.57 2015-01-03 08:54:14.000 003 33463.04 376.10 49996.10 26.57 2015-01-03 08:54:15.000 003 33463.09 376.16 49996.10 26.57 2015-01-03 08:54:16.000 003 33463.10 376.25 49996.10 26.57 2015-01-03 08:54:17.000 003 33463.13 376.35 49996.10 26.57 2015-01-03 08:54:18.000 003 33463.08 376.40 49996.10 26.57 2015-01-03 08:54:19.000 003 33463.19 376.54 49996.10 26.57 2015-01-03 08:54:20.000 003 33463.15 376.65 49996.10 26.57 2015-01-03 08:54:21.000 003 33463.12 376.70 49996.10 26.57 2015-01-03 08:54:22.000 003 33463.24 376.74 49996.10 26.57 2015-01-03 08:54:23.000 003 33463.21 376.80 49996.10 26.57 2015-01-03 08:54:24.000 003 33463.19 376.82 49996.10 26.57 2015-01-03 08:54:25.000 003 33463.34 376.80 49996.10 26.57 2015-01-03 08:54:26.000 003 33463.25 376.75 49996.10 26.57 2015-01-03 08:54:27.000 003 33463.36 376.78 49996.10 26.57 2015-01-03 08:54:28.000 003 33463.44 376.80 49996.10 26.57 2015-01-03 08:54:29.000 003 33463.52 376.88 49996.10 26.57 2015-01-03 08:54:30.000 003 33463.60 376.93 49996.10 26.57 2015-01-03 08:54:31.000 003 33463.69 377.00 49996.10 26.57 2015-01-03 08:54:32.000 003 33463.60 377.01 49996.10 26.57 2015-01-03 08:54:33.000 003 33463.60 377.06 49996.10 26.57 2015-01-03 08:54:34.000 003 33463.59 377.25 49996.10 26.57 2015-01-03 08:54:35.000 003 33463.60 377.31 49996.10 26.57 2015-01-03 08:54:36.000 003 33463.59 377.37 49996.10 26.57 2015-01-03 08:54:37.000 003 33463.68 377.55 49996.10 26.57 2015-01-03 08:54:38.000 003 33463.85 377.80 49996.10 26.57 2015-01-03 08:54:39.000 003 33463.72 377.85 49996.10 26.57 2015-01-03 08:54:40.000 003 33463.76 378.26 49996.10 26.57 2015-01-03 08:54:41.000 003 33463.84 378.49 49996.10 26.57 2015-01-03 08:54:42.000 003 33463.90 378.60 49996.10 26.57 2015-01-03 08:54:43.000 003 33463.89 378.85 49996.10 26.57 2015-01-03 08:54:44.000 003 33464.10 378.95 49996.10 26.57 2015-01-03 08:54:45.000 003 33463.99 378.95 49996.10 26.57 2015-01-03 08:54:46.000 003 33464.12 378.98 49996.10 26.57 2015-01-03 08:54:47.000 003 33464.12 379.22 49996.10 26.57 2015-01-03 08:54:48.000 003 33464.12 379.16 49996.10 26.57 2015-01-03 08:54:48.000 003 33464.34 379.29 49996.10 26.57 2015-01-03 08:54:50.000 003 33464.42 379.39 49996.10 26.57 2015-01-03 08:54:51.000 003 33464.41 379.47 49996.10 26.57 2015-01-03 08:54:52.000 003 33464.45 379.57 49996.10 26.57 2015-01-03 08:54:53.000 003 33464.49 379.68 49996.10 26.57 2015-01-03 08:54:54.000 003 33464.61 379.71 49996.10 26.57 2015-01-03 08:54:55.000 003 33464.71 379.87 49996.10 26.57 2015-01-03 08:54:56.000 003 33464.70 379.92 49996.10 26.57 2015-01-03 08:54:57.000 003 33464.67 379.98 49996.10 26.57 2015-01-03 08:54:58.000 003 33464.77 380.20 49996.10 26.57 2015-01-03 08:54:59.000 003 33464.90 380.35 49996.10 26.57 2015-01-03 08:55:00.000 003 33464.89 380.43 49996.10 26.57 2015-01-03 08:55:01.000 003 33464.82 380.55 49996.10 26.57 2015-01-03 08:55:01.000 003 33464.99 380.63 49996.10 26.57 2015-01-03 08:55:03.000 003 33464.93 380.67 49996.10 26.57 2015-01-03 08:55:04.000 003 33465.04 380.82 49996.10 26.57 2015-01-03 08:55:05.000 003 33465.05 380.93 49996.10 26.57 2015-01-03 08:55:06.000 003 33465.08 380.99 49996.10 26.57 2015-01-03 08:55:07.000 003 33465.07 381.02 49996.10 26.57 2015-01-03 08:55:08.000 003 33465.16 381.20 49996.10 26.57 2015-01-03 08:55:09.000 003 33465.13 381.31 49996.10 26.57 2015-01-03 08:55:10.000 003 33465.21 381.42 49996.10 26.57 2015-01-03 08:55:11.000 003 33465.35 381.61 49996.10 26.57 2015-01-03 08:55:12.000 003 33465.40 381.72 49996.10 26.57 2015-01-03 08:55:13.000 003 33465.33 381.90 49996.10 26.57 2015-01-03 08:55:14.000 003 33465.39 382.05 49996.10 26.57 2015-01-03 08:55:15.000 003 33465.43 382.12 49996.10 26.57 2015-01-03 08:55:16.000 003 33465.49 382.22 49996.10 26.57 2015-01-03 08:55:17.000 003 33465.57 382.26 49996.10 26.57 2015-01-03 08:55:18.000 003 33465.47 382.28 49996.10 26.57 2015-01-03 08:55:19.000 003 33465.61 382.37 49996.10 26.57 2015-01-03 08:55:20.000 003 33465.78 382.38 49996.10 26.57 2015-01-03 08:55:21.000 003 33465.70 382.38 49996.10 26.57 2015-01-03 08:55:22.000 003 33465.74 382.44 49996.10 26.57 2015-01-03 08:55:23.000 003 33465.70 382.44 49996.10 26.57 2015-01-03 08:55:24.000 003 33465.75 382.46 49996.10 26.57 2015-01-03 08:55:25.000 003 33465.70 382.50 49996.10 26.57 2015-01-03 08:55:26.000 003 33465.85 382.59 49996.10 26.57 2015-01-03 08:55:27.000 003 33465.88 382.66 49996.10 26.57 2015-01-03 08:55:28.000 003 33465.84 382.71 49996.10 26.57 2015-01-03 08:55:29.000 003 33465.89 382.85 49996.10 26.57 2015-01-03 08:55:30.000 003 33465.86 382.85 49996.10 26.57 2015-01-03 08:55:31.000 003 33466.02 382.95 49996.10 26.57 2015-01-03 08:55:32.000 003 33466.00 382.99 49996.10 26.57 2015-01-03 08:55:33.000 003 33466.03 383.03 49996.10 26.57 2015-01-03 08:55:34.000 003 33466.10 383.13 49996.10 26.57 2015-01-03 08:55:35.000 003 33466.17 383.21 49996.10 26.57 2015-01-03 08:55:36.000 003 33466.12 383.19 49996.10 26.57 2015-01-03 08:55:37.000 003 33466.24 383.22 49996.10 26.57 2015-01-03 08:55:38.000 003 33466.22 383.22 49996.10 26.57 2015-01-03 08:55:39.000 003 33466.22 383.24 49996.10 26.57 2015-01-03 08:55:40.000 003 33466.34 383.29 49996.10 26.57 2015-01-03 08:55:41.000 003 33466.34 383.23 49996.10 26.57 2015-01-03 08:55:42.000 003 33466.39 383.26 49996.10 26.57 2015-01-03 08:55:42.000 003 33466.28 383.25 49996.10 26.57 2015-01-03 08:55:44.000 003 33466.34 383.27 49996.10 26.57 2015-01-03 08:55:45.000 003 33466.31 383.29 49996.10 26.57 2015-01-03 08:55:46.000 003 33466.41 383.33 49996.10 26.57 2015-01-03 08:55:47.000 003 33466.41 383.38 49996.10 26.57 2015-01-03 08:55:48.000 003 33466.30 383.42 49996.10 26.57 2015-01-03 08:55:49.000 003 33466.49 383.48 49996.10 26.57 2015-01-03 08:55:50.000 003 33466.49 383.53 49996.10 26.57 2015-01-03 08:55:51.000 003 33466.39 383.55 49996.10 26.57 2015-01-03 08:55:52.000 003 33466.49 383.60 49996.10 26.57 2015-01-03 08:55:53.000 003 33466.46 383.74 49996.10 26.57 2015-01-03 08:55:54.000 003 33466.51 383.72 49996.10 26.57 2015-01-03 08:55:55.000 003 33466.48 383.80 49996.10 26.57 2015-01-03 08:55:55.000 003 33466.57 383.82 49996.10 26.57 2015-01-03 08:55:57.000 003 33466.51 383.84 49996.10 26.57 2015-01-03 08:55:58.000 003 33466.63 384.00 49996.10 26.57 2015-01-03 08:55:59.000 003 33466.59 384.23 49996.10 26.57 2015-01-03 08:56:00.000 003 33466.59 384.23 49996.10 26.57 2015-01-03 08:56:01.000 003 33466.47 384.40 49996.10 26.57 2015-01-03 08:56:02.000 003 33466.59 384.52 49996.10 26.57 2015-01-03 08:56:03.000 003 33466.62 384.62 49996.10 26.57 2015-01-03 08:56:04.000 003 33466.60 384.80 49996.10 26.57 2015-01-03 08:56:05.000 003 33466.72 384.94 49996.10 26.57 2015-01-03 08:56:06.000 003 33466.64 385.02 49996.10 26.57 2015-01-03 08:56:07.000 003 33466.69 385.14 49996.10 26.57 2015-01-03 08:56:08.000 003 33466.75 385.23 49996.10 26.57 2015-01-03 08:56:09.000 003 33466.76 385.21 49996.10 26.57 2015-01-03 08:56:10.000 003 33466.72 385.30 49996.10 26.57 2015-01-03 08:56:11.000 003 33466.75 385.39 49996.10 26.57 2015-01-03 08:56:12.000 003 33466.65 385.47 49996.10 26.57 2015-01-03 08:56:13.000 003 33466.75 385.52 49996.10 26.57 2015-01-03 08:56:14.000 003 33466.85 385.68 49996.10 26.57 2015-01-03 08:56:15.000 003 33466.79 385.70 49996.10 26.57 2015-01-03 08:56:16.000 003 33466.87 385.89 49996.10 26.57 2015-01-03 08:56:17.000 003 33466.93 386.04 49996.10 26.57 2015-01-03 08:56:18.000 003 33467.01 386.08 49996.10 26.57 2015-01-03 08:56:19.000 003 33466.96 386.34 49996.10 26.57 2015-01-03 08:56:20.000 003 33466.96 386.51 49996.10 26.57 2015-01-03 08:56:21.000 003 33466.94 386.63 49996.10 26.57 2015-01-03 08:56:22.000 003 33467.03 386.69 49996.10 26.57 2015-01-03 08:56:23.000 003 33467.04 386.65 49996.10 26.57 2015-01-03 08:56:24.000 003 33466.98 386.61 49996.10 26.57 2015-01-03 08:56:25.000 003 33467.02 386.59 49996.10 26.57 2015-01-03 08:56:26.000 003 33467.08 386.71 49996.10 26.57 2015-01-03 08:56:27.000 003 33467.06 386.68 49996.10 26.57 2015-01-03 08:56:28.000 003 33467.03 386.60 49996.10 26.57 2015-01-03 08:56:29.000 003 33467.09 386.59 49996.10 26.57 2015-01-03 08:56:30.000 003 33467.14 386.65 49996.10 26.57 2015-01-03 08:56:31.000 003 33467.18 386.71 49996.10 26.57 2015-01-03 08:56:32.000 003 33467.18 386.72 49996.10 26.57 2015-01-03 08:56:33.000 003 33467.15 386.68 49996.10 26.57 2015-01-03 08:56:34.000 003 33467.25 386.71 49996.10 26.57 2015-01-03 08:56:35.000 003 33467.22 386.70 49996.10 26.57 2015-01-03 08:56:36.000 003 33467.29 386.70 49996.10 26.57 2015-01-03 08:56:36.000 003 33467.19 386.70 49996.10 26.57 2015-01-03 08:56:38.000 003 33467.28 386.68 49996.10 26.57 2015-01-03 08:56:39.000 003 33467.32 386.62 49996.10 26.57 2015-01-03 08:56:40.000 003 33467.28 386.65 49996.10 26.57 2015-01-03 08:56:41.000 003 33467.41 386.60 49996.10 26.57 2015-01-03 08:56:42.000 003 33467.34 386.71 49996.10 26.57 2015-01-03 08:56:43.000 003 33467.44 386.74 49996.10 26.57 2015-01-03 08:56:44.000 003 33467.50 386.86 49996.10 26.57 2015-01-03 08:56:45.000 003 33467.44 387.04 49996.10 26.57 2015-01-03 08:56:46.000 003 33467.51 387.19 49996.10 26.57 2015-01-03 08:56:47.000 003 33467.55 387.14 49996.10 26.57 2015-01-03 08:56:48.000 003 33467.50 387.18 49996.10 26.57 2015-01-03 08:56:49.000 003 33467.59 387.11 49996.10 26.57 2015-01-03 08:56:49.000 003 33467.61 387.06 49996.10 26.57 2015-01-03 08:56:51.000 003 33467.59 387.05 49996.10 26.57 2015-01-03 08:56:52.000 003 33467.62 387.05 49996.10 26.57 2015-01-03 08:56:53.000 003 33467.56 387.04 49996.10 26.57 2015-01-03 08:56:54.000 003 33467.68 386.99 49996.10 26.57 2015-01-03 08:56:55.000 003 33467.68 386.96 49996.10 26.57 2015-01-03 08:56:56.000 003 33467.61 386.90 49996.10 26.57 2015-01-03 08:56:57.000 003 33467.67 386.87 49996.10 26.57 2015-01-03 08:56:58.000 003 33467.72 386.89 49996.10 26.57 2015-01-03 08:56:59.000 003 33467.79 386.88 49996.10 26.57 2015-01-03 08:57:00.000 003 33467.76 386.88 49996.10 26.57 2015-01-03 08:57:01.000 003 33467.74 386.85 49996.10 26.57 2015-01-03 08:57:02.000 003 33467.90 386.84 49996.10 26.57 2015-01-03 08:57:03.000 003 33467.87 386.83 49996.10 26.57 2015-01-03 08:57:04.000 003 33467.83 386.87 49996.10 26.57 2015-01-03 08:57:05.000 003 33467.89 386.90 49996.10 26.57 2015-01-03 08:57:06.000 003 33467.92 386.88 49996.10 26.57 2015-01-03 08:57:07.000 003 33467.92 386.86 49996.10 26.57 2015-01-03 08:57:08.000 003 33468.04 386.89 49996.10 26.57 2015-01-03 08:57:09.000 003 33467.94 386.93 49996.10 26.57 2015-01-03 08:57:10.000 003 33468.01 387.02 49996.10 26.57 2015-01-03 08:57:11.000 003 33468.01 387.05 49996.10 26.57 2015-01-03 08:57:12.000 003 33468.02 387.05 49996.10 26.57 2015-01-03 08:57:13.000 003 33468.11 387.11 49996.10 26.57 2015-01-03 08:57:14.000 003 33468.19 387.22 49996.10 26.57 2015-01-03 08:57:15.000 003 33468.11 387.29 49996.10 26.57 2015-01-03 08:57:16.000 003 33468.12 387.41 49996.10 26.57 2015-01-03 08:57:17.000 003 33468.14 387.58 49996.10 26.57 2015-01-03 08:57:18.000 003 33468.18 387.66 49996.10 26.57 2015-01-03 08:57:19.000 003 33468.19 387.75 49996.10 26.57 2015-01-03 08:57:20.000 003 33468.37 387.81 49996.10 26.57 2015-01-03 08:57:21.000 003 33468.33 387.85 49996.10 26.57 2015-01-03 08:57:22.000 003 33468.27 387.92 49996.10 26.57 2015-01-03 08:57:23.000 003 33468.28 387.93 49996.10 26.57 2015-01-03 08:57:24.000 003 33468.29 387.98 49996.10 26.57 2015-01-03 08:57:25.000 003 33468.29 388.00 49996.10 26.57 2015-01-03 08:57:26.000 003 33468.34 387.98 49996.10 26.57 2015-01-03 08:57:27.000 003 33468.34 387.96 49996.10 26.57 2015-01-03 08:57:28.000 003 33468.40 387.95 49996.10 26.57 2015-01-03 08:57:29.000 003 33468.47 387.97 49996.10 26.57 2015-01-03 08:57:30.000 003 33468.37 387.95 49996.10 26.57 2015-01-03 08:57:30.000 003 33468.50 387.95 49996.10 26.57 2015-01-03 08:57:32.000 003 33468.46 387.99 49996.10 26.57 2015-01-03 08:57:33.000 003 33468.50 387.99 49996.10 26.57 2015-01-03 08:57:34.000 003 33468.53 388.11 49996.10 26.57 2015-01-03 08:57:35.000 003 33468.46 388.16 49996.10 26.57 2015-01-03 08:57:36.000 003 33468.44 388.20 49996.10 26.57 2015-01-03 08:57:37.000 003 33468.57 388.31 49996.10 26.57 2015-01-03 08:57:38.000 003 33468.66 388.38 49996.10 26.57 2015-01-03 08:57:39.000 003 33468.63 388.37 49996.10 26.57 2015-01-03 08:57:40.000 003 33468.65 388.40 49996.10 26.57 2015-01-03 08:57:41.000 003 33468.61 388.42 49996.10 26.57 2015-01-03 08:57:42.000 003 33468.67 388.40 49996.10 26.57 2015-01-03 08:57:43.000 003 33468.75 388.42 49996.10 26.57 2015-01-03 08:57:43.000 003 33468.77 388.44 49996.10 26.57 2015-01-03 08:57:45.000 003 33468.73 388.47 49996.10 26.57 2015-01-03 08:57:46.000 003 33468.74 388.62 49996.10 26.57 2015-01-03 08:57:47.000 003 33468.88 388.76 49996.10 26.57 2015-01-03 08:57:48.000 003 33468.77 388.84 49996.10 26.57 2015-01-03 08:57:49.000 003 33468.91 388.87 49996.10 26.57 2015-01-03 08:57:50.000 003 33468.93 388.96 49996.10 26.57 2015-01-03 08:57:51.000 003 33468.92 388.96 49996.10 26.57 2015-01-03 08:57:52.000 003 33468.96 388.99 49996.10 26.57 2015-01-03 08:57:53.000 003 33469.05 389.12 49996.10 26.57 2015-01-03 08:57:54.000 003 33468.92 389.16 49996.10 26.57 2015-01-03 08:57:55.000 003 33468.96 389.17 49996.10 26.57 2015-01-03 08:57:56.000 003 33469.04 389.28 49996.10 26.57 2015-01-03 08:57:57.000 003 33469.08 389.28 49996.10 26.57 2015-01-03 08:57:58.000 003 33469.04 389.30 49996.10 26.57 2015-01-03 08:57:59.000 003 33469.12 389.30 49996.10 26.57 2015-01-03 08:58:00.000 003 33469.14 389.27 49996.10 26.57 2015-01-03 08:58:01.000 003 33469.15 389.32 49996.10 26.57 2015-01-03 08:58:02.000 003 33469.28 389.32 49996.10 26.57 2015-01-03 08:58:03.000 003 33469.21 389.35 49996.10 26.57 2015-01-03 08:58:04.000 003 33469.30 389.54 49996.10 26.57 2015-01-03 08:58:05.000 003 33469.27 389.47 49996.10 26.57 2015-01-03 08:58:06.000 003 33469.24 389.53 49996.10 26.57 2015-01-03 08:58:07.000 003 33469.26 389.58 49996.10 26.57 2015-01-03 08:58:08.000 003 33469.41 389.68 49996.10 26.57 2015-01-03 08:58:09.000 003 33469.43 389.74 49996.10 26.57 2015-01-03 08:58:10.000 003 33469.42 389.70 49996.10 26.57 2015-01-03 08:58:11.000 003 33469.40 389.66 49996.10 26.57 2015-01-03 08:58:12.000 003 33469.44 389.59 49996.10 26.57 2015-01-03 08:58:13.000 003 33469.49 389.48 49996.10 26.57 2015-01-03 08:58:14.000 003 33469.48 389.48 49996.10 26.57 2015-01-03 08:58:15.000 003 33469.44 389.46 49996.10 26.57 2015-01-03 08:58:16.000 003 33469.58 389.37 49996.10 26.57 2015-01-03 08:58:17.000 003 33469.53 389.32 49996.10 26.57 2015-01-03 08:58:18.000 003 33469.51 389.31 49996.10 26.57 2015-01-03 08:58:19.000 003 33469.57 389.26 49996.10 26.56 2015-01-03 08:58:20.000 003 33469.64 389.20 49996.10 26.57 2015-01-03 08:58:21.000 003 33469.67 389.20 49996.10 26.57 2015-01-03 08:58:22.000 003 33469.75 389.19 49996.10 26.56 2015-01-03 08:58:23.000 003 33469.78 389.15 49996.10 26.56 2015-01-03 08:58:24.000 003 33469.74 389.12 49996.10 26.56 2015-01-03 08:58:24.000 003 33469.73 389.11 49996.10 26.57 2015-01-03 08:58:26.000 003 33469.80 389.01 49996.10 26.56 2015-01-03 08:58:27.000 003 33469.85 389.01 49996.10 26.56 2015-01-03 08:58:28.000 003 33469.83 389.01 49996.10 26.56 2015-01-03 08:58:29.000 003 33469.84 388.94 49996.10 26.57 2015-01-03 08:58:30.000 003 33469.85 388.88 49996.10 26.56 2015-01-03 08:58:31.000 003 33469.95 388.83 49996.10 26.56 2015-01-03 08:58:32.000 003 33469.82 388.72 49996.10 26.56 2015-01-03 08:58:33.000 003 33469.93 388.70 49996.10 26.57 2015-01-03 08:58:34.000 003 33470.01 388.62 49996.10 26.56 2015-01-03 08:58:35.000 003 33469.93 388.58 49996.10 26.56 2015-01-03 08:58:36.000 003 33469.93 388.56 49996.10 26.56 2015-01-03 08:58:37.000 003 33469.99 388.50 49996.10 26.56 2015-01-03 08:58:37.000 003 33470.01 388.46 49996.10 26.56 2015-01-03 08:58:39.000 003 33470.01 388.38 49996.10 26.56 2015-01-03 08:58:40.000 003 33470.07 388.34 49996.10 26.56 2015-01-03 08:58:41.000 003 33470.13 388.33 49996.10 26.56 2015-01-03 08:58:42.000 003 33470.11 388.31 49996.10 26.56 2015-01-03 08:58:43.000 003 33470.19 388.28 49996.10 26.56 2015-01-03 08:58:44.000 003 33470.23 388.23 49996.10 26.56 2015-01-03 08:58:45.000 003 33470.19 388.20 49996.10 26.56 2015-01-03 08:58:46.000 003 33470.25 388.17 49996.10 26.56 2015-01-03 08:58:47.000 003 33470.28 388.19 49996.10 26.56 2015-01-03 08:58:48.000 003 33470.25 388.20 49996.10 26.56 2015-01-03 08:58:49.000 003 33470.35 388.17 49996.10 26.56 2015-01-03 08:58:50.000 003 33470.50 388.21 49996.10 26.56 2015-01-03 08:58:51.000 003 33470.38 388.24 49996.10 26.56 2015-01-03 08:58:52.000 003 33470.42 388.25 49996.10 26.56 2015-01-03 08:58:53.000 003 33470.38 388.32 49996.10 26.56 2015-01-03 08:58:54.000 003 33470.50 388.33 49996.10 26.56 2015-01-03 08:58:55.000 003 33470.39 388.50 49996.10 26.56 2015-01-03 08:58:56.000 003 33470.45 388.72 49996.10 26.56 2015-01-03 08:58:57.000 003 33470.44 388.75 49996.10 26.56 2015-01-03 08:58:58.000 003 33470.56 388.83 49996.10 26.56 2015-01-03 08:58:59.000 003 33470.56 388.93 49996.10 26.56 2015-01-03 08:59:00.000 003 33470.59 388.97 49996.10 26.56 2015-01-03 08:59:01.000 003 33470.66 389.04 49996.10 26.56 2015-01-03 08:59:02.000 003 33470.66 389.25 49996.10 26.57 2015-01-03 08:59:03.000 003 33470.61 389.38 49996.10 26.57 2015-01-03 08:59:04.000 003 33470.75 389.63 49996.10 26.57 2015-01-03 08:59:05.000 003 33470.70 389.98 49996.10 26.57 2015-01-03 08:59:06.000 003 33470.65 390.02 49996.10 26.56 2015-01-03 08:59:07.000 003 33470.74 390.14 49996.10 26.57 2015-01-03 08:59:08.000 003 33470.71 390.15 49996.10 26.57 2015-01-03 08:59:09.000 003 33470.76 390.14 49996.10 26.57 2015-01-03 08:59:10.000 003 33470.80 390.13 49996.10 26.57 2015-01-03 08:59:11.000 003 33470.80 390.10 49996.10 26.57 2015-01-03 08:59:12.000 003 33470.78 390.08 49996.10 26.57 2015-01-03 08:59:13.000 003 33470.72 390.05 49996.10 26.57 2015-01-03 08:59:14.000 003 33470.83 390.04 49996.10 26.57 2015-01-03 08:59:15.000 003 33470.81 390.05 49996.10 26.57 2015-01-03 08:59:16.000 003 33470.88 390.05 49996.10 26.57 2015-01-03 08:59:17.000 003 33470.86 390.06 49996.10 26.57 2015-01-03 08:59:18.000 003 33470.80 390.00 49996.10 26.57 2015-01-03 08:59:18.000 003 33470.76 390.05 49996.10 26.57 2015-01-03 08:59:20.000 003 33470.93 390.05 49996.10 26.57 2015-01-03 08:59:21.000 003 33470.85 390.07 49996.10 26.57 2015-01-03 08:59:22.000 003 33470.82 390.06 49996.10 26.56 2015-01-03 08:59:23.000 003 33470.78 389.98 49996.10 26.57 2015-01-03 08:59:24.000 003 33470.85 390.00 49996.10 26.57 2015-01-03 08:59:25.000 003 33470.81 389.96 49996.10 26.57 2015-01-03 08:59:26.000 003 33470.86 389.99 49996.10 26.57 2015-01-03 08:59:27.000 003 33470.81 390.01 49996.10 26.57 2015-01-03 08:59:28.000 003 33470.90 390.08 49996.10 26.57 2015-01-03 08:59:29.000 003 33470.83 390.14 49996.10 26.57 2015-01-03 08:59:30.000 003 33470.84 390.12 49996.10 26.57 2015-01-03 08:59:31.000 003 33470.88 390.18 49996.10 26.57 2015-01-03 08:59:31.000 003 33470.89 390.18 49996.10 26.56 2015-01-03 08:59:33.000 003 33470.89 390.19 49996.10 26.57 2015-01-03 08:59:34.000 003 33470.92 390.21 49996.10 26.57 2015-01-03 08:59:35.000 003 33470.86 390.21 49996.10 26.56 2015-01-03 08:59:36.000 003 33470.86 390.26 49996.10 26.57 2015-01-03 08:59:37.000 003 33470.88 390.31 49996.10 26.57 2015-01-03 08:59:38.000 003 33470.75 390.35 49996.10 26.57 2015-01-03 08:59:39.000 003 33470.88 390.31 49996.10 26.57 2015-01-03 08:59:40.000 003 33470.92 390.29 49996.10 26.57 2015-01-03 08:59:41.000 003 33470.94 390.24 49996.10 26.57 2015-01-03 08:59:42.000 003 33470.79 390.25 49996.10 26.57 2015-01-03 08:59:43.000 003 33470.93 390.20 49996.10 26.57 2015-01-03 08:59:44.000 003 33470.93 390.22 49996.10 26.57 2015-01-03 08:59:45.000 003 33470.89 390.20 49996.10 26.57 2015-01-03 08:59:46.000 003 33470.94 390.27 49996.10 26.56 2015-01-03 08:59:47.000 003 33470.85 390.38 49996.10 26.56 2015-01-03 08:59:48.000 003 33470.88 390.51 49996.10 26.56 2015-01-03 08:59:49.000 003 33470.84 390.65 49996.10 26.56 2015-01-03 08:59:50.000 003 33470.95 390.74 49996.10 26.56 2015-01-03 08:59:51.000 003 33470.88 390.74 49996.10 26.56 2015-01-03 08:59:52.000 003 33470.89 390.81 49996.10 26.56 2015-01-03 08:59:53.000 003 33470.89 390.88 49996.10 26.56 2015-01-03 08:59:54.000 003 33470.86 390.91 49996.10 26.56 2015-01-03 08:59:55.000 003 33470.95 391.00 49996.10 26.56 2015-01-03 08:59:56.000 003 33470.90 390.99 49996.10 26.56 2015-01-03 08:59:57.000 003 33470.82 391.02 49996.10 26.56 2015-01-03 08:59:58.000 003 33470.91 391.03 49996.10 26.56 2015-01-03 08:59:59.000 003 33470.96 391.05 49996.10 26.56 2015-01-03 09:00:00.000 003 33470.86 391.07 49996.10 26.56 2015-01-03 09:00:01.000 003 33470.91 391.13 49996.10 26.56 2015-01-03 09:00:02.000 003 33470.88 391.22 49996.10 26.56 2015-01-03 09:00:03.000 003 33470.87 391.25 49996.10 26.56 2015-01-03 09:00:04.000 003 33471.01 391.30 49996.10 26.57 2015-01-03 09:00:05.000 003 33471.00 391.39 49996.10 26.56 2015-01-03 09:00:06.000 003 33470.90 391.43 49996.10 26.56 2015-01-03 09:00:07.000 003 33470.92 391.59 49996.10 26.57 2015-01-03 09:00:08.000 003 33470.90 391.75 49996.10 26.57 2015-01-03 09:00:09.000 003 33470.90 391.77 49996.10 26.57 2015-01-03 09:00:10.000 003 33470.91 391.86 49996.10 26.57 2015-01-03 09:00:11.000 003 33470.89 391.96 49996.10 26.57 2015-01-03 09:00:12.000 003 33470.86 391.96 49996.10 26.57 2015-01-03 09:00:12.000 003 33470.98 392.09 49996.10 26.56 2015-01-03 09:00:14.000 003 33470.93 392.33 49996.10 26.57 2015-01-03 09:00:15.000 003 33470.92 392.37 49996.10 26.56 2015-01-03 09:00:16.000 003 33470.82 392.47 49996.10 26.56 2015-01-03 09:00:17.000 003 33470.89 392.62 49996.10 26.56 2015-01-03 09:00:18.000 003 33470.97 392.61 49996.10 26.57 2015-01-03 09:00:19.000 003 33470.89 392.81 49996.10 26.56 2015-01-03 09:00:20.000 003 33470.85 392.96 49996.10 26.56 2015-01-03 09:00:21.000 003 33470.85 392.99 49996.10 26.57 2015-01-03 09:00:22.000 003 33470.95 393.09 49996.10 26.57 2015-01-03 09:00:23.000 003 33470.94 393.28 49996.10 26.57 2015-01-03 09:00:24.000 003 33471.03 393.36 49996.10 26.57 2015-01-03 09:00:25.000 003 33470.91 393.56 49996.10 26.57 2015-01-03 09:00:25.000 003 33471.00 393.71 49996.10 26.57 2015-01-03 09:00:27.000 003 33470.86 393.79 49996.10 26.57 2015-01-03 09:00:28.000 003 33471.04 394.02 49996.10 26.56 2015-01-03 09:00:29.000 003 33470.91 394.20 49996.10 26.57 2015-01-03 09:00:30.000 003 33470.96 394.32 49996.10 26.56 2015-01-03 09:00:31.000 003 33470.93 394.51 49996.10 26.57 2015-01-03 09:00:32.000 003 33471.03 394.67 49996.10 26.56 2015-01-03 09:00:33.000 003 33470.98 394.73 49996.10 26.57 2015-01-03 09:00:34.000 003 33471.05 394.93 49996.10 26.56 2015-01-03 09:00:35.000 003 33470.98 395.02 49996.10 26.56 2015-01-03 09:00:36.000 003 33471.05 395.15 49996.10 26.56 2015-01-03 09:00:37.000 003 33471.07 395.27 49996.10 26.56 2015-01-03 09:00:38.000 003 33471.05 395.31 49996.10 26.56 2015-01-03 09:00:39.000 003 33471.04 395.35 49996.10 26.56 2015-01-03 09:00:40.000 003 33471.10 395.40 49996.10 26.56 2015-01-03 09:00:41.000 003 33471.00 395.47 49996.10 26.56 2015-01-03 09:00:42.000 003 33470.97 395.58 49996.10 26.56 2015-01-03 09:00:43.000 003 33471.13 395.74 49996.10 26.56 2015-01-03 09:00:44.000 003 33471.17 395.91 49996.10 26.56 2015-01-03 09:00:45.000 003 33471.08 395.96 49996.10 26.56 2015-01-03 09:00:46.000 003 33471.15 396.01 49996.10 26.56 2015-01-03 09:00:47.000 003 33471.11 396.06 49996.10 26.56 2015-01-03 09:00:48.000 003 33471.12 396.13 49996.10 26.56 2015-01-03 09:00:49.000 003 33471.17 396.20 49996.10 26.56 2015-01-03 09:00:50.000 003 33471.17 396.28 49996.10 26.56 2015-01-03 09:00:51.000 003 33471.17 396.33 49996.10 26.56 2015-01-03 09:00:52.000 003 33471.15 396.44 49996.10 26.56 2015-01-03 09:00:53.000 003 33471.14 396.57 49996.10 26.56 2015-01-03 09:00:54.000 003 33471.13 396.56 49996.10 26.56 2015-01-03 09:00:55.000 003 33471.29 396.65 49996.10 26.56 2015-01-03 09:00:56.000 003 33471.13 396.81 49996.10 26.56 2015-01-03 09:00:57.000 003 33471.14 396.89 49996.10 26.56 2015-01-03 09:00:58.000 003 33471.25 396.97 49996.10 26.56 2015-01-03 09:00:59.000 003 33471.25 397.02 49996.10 26.56 2015-01-03 09:01:00.000 003 33471.32 397.08 49996.10 26.56 2015-01-03 09:01:01.000 003 33471.27 397.20 49996.10 26.56 2015-01-03 09:01:02.000 003 33471.27 397.30 49996.10 26.56 2015-01-03 09:01:03.000 003 33471.29 397.33 49996.10 26.56 2015-01-03 09:01:04.000 003 33471.34 397.37 49996.10 26.56 2015-01-03 09:01:05.000 003 33471.34 397.54 49996.10 26.56 2015-01-03 09:01:06.000 003 33471.42 397.60 49996.10 26.56 2015-01-03 09:01:06.000 003 33471.35 397.74 49996.10 26.56 2015-01-03 09:01:08.000 003 33471.48 397.86 49996.10 26.56 2015-01-03 09:01:09.000 003 33471.41 397.93 49996.10 26.56 2015-01-03 09:01:10.000 003 33471.48 397.99 49996.10 26.56 2015-01-03 09:01:11.000 003 33471.41 397.99 49996.10 26.56 2015-01-03 09:01:12.000 003 33471.40 398.08 49996.10 26.56 2015-01-03 09:01:13.000 003 33471.43 398.12 49996.10 26.56 2015-01-03 09:01:14.000 003 33471.52 398.19 49996.10 26.56 2015-01-03 09:01:15.000 003 33471.50 398.35 49996.10 26.56 2015-01-03 09:01:16.000 003 33471.48 398.37 49996.10 26.56 2015-01-03 09:01:17.000 003 33471.49 398.44 49996.10 26.56 2015-01-03 09:01:18.000 003 33471.52 398.42 49996.10 26.56 2015-01-03 09:01:19.000 003 33471.49 398.48 49996.10 26.56 2015-01-03 09:01:19.000 003 33471.56 398.58 49996.10 26.56 2015-01-03 09:01:21.000 003 33471.53 398.75 49996.10 26.56 2015-01-03 09:01:22.000 003 33471.57 398.78 49996.10 26.56 2015-01-03 09:01:23.000 003 33471.57 398.93 49996.10 26.56 2015-01-03 09:01:24.000 003 33471.60 398.90 49996.10 26.56 2015-01-03 09:01:25.000 003 33471.61 398.92 49996.10 26.56 2015-01-03 09:01:26.000 003 33471.63 398.97 49996.10 26.56 2015-01-03 09:01:27.000 003 33471.62 399.03 49996.10 26.56 2015-01-03 09:01:28.000 003 33471.65 399.06 49996.10 26.56 2015-01-03 09:01:29.000 003 33471.59 399.20 49996.10 26.56 2015-01-03 09:01:30.000 003 33471.66 399.35 49996.10 26.56 2015-01-03 09:01:31.000 003 33471.57 399.32 49996.10 26.56 2015-01-03 09:01:32.000 003 33471.68 399.48 49996.10 26.56 2015-01-03 09:01:33.000 003 33471.69 399.53 49996.10 26.56 2015-01-03 09:01:34.000 003 33471.76 399.58 49996.10 26.56 2015-01-03 09:01:35.000 003 33471.79 399.70 49996.10 26.56 2015-01-03 09:01:36.000 003 33471.73 399.85 49996.10 26.56 2015-01-03 09:01:37.000 003 33471.82 399.91 49996.10 26.56 2015-01-03 09:01:38.000 003 33471.79 400.14 49996.10 26.56 2015-01-03 09:01:39.000 003 33471.76 400.36 49996.10 26.56 2015-01-03 09:01:40.000 003 33471.77 400.45 49996.10 26.56 2015-01-03 09:01:41.000 003 33471.78 400.62 49996.10 26.56 2015-01-03 09:01:42.000 003 33471.75 400.76 49996.10 26.56 2015-01-03 09:01:43.000 003 33471.82 400.94 49996.10 26.56 2015-01-03 09:01:44.000 003 33471.88 401.07 49996.10 26.56 2015-01-03 09:01:45.000 003 33471.96 401.17 49996.10 26.56 2015-01-03 09:01:46.000 003 33471.96 401.25 49996.10 26.56 2015-01-03 09:01:47.000 003 33471.99 401.39 49996.10 26.56 2015-01-03 09:01:48.000 003 33471.93 401.56 49996.10 26.56 2015-01-03 09:01:49.000 003 33472.02 401.64 49996.10 26.57 2015-01-03 09:01:50.000 003 33472.04 401.84 49996.10 26.56 2015-01-03 09:01:51.000 003 33472.04 402.06 49996.10 26.56 2015-01-03 09:01:52.000 003 33472.06 402.10 49996.10 26.57 2015-01-03 09:01:53.000 003 33472.05 402.23 49996.10 26.56 2015-01-03 09:01:54.000 003 33472.18 402.41 49996.10 26.57 2015-01-03 09:01:55.000 003 33472.14 402.47 49996.10 26.57 2015-01-03 09:01:56.000 003 33472.05 402.72 49996.10 26.56 2015-01-03 09:01:57.000 003 33472.09 402.89 49996.10 26.57 2015-01-03 09:01:58.000 003 33472.15 402.91 49996.10 26.57 2015-01-03 09:01:59.000 003 33472.25 403.04 49996.10 26.57 2015-01-03 09:02:00.000 003 33472.23 403.11 49996.10 26.57 2015-01-03 09:02:00.000 003 33472.16 403.16 49996.10 26.56 2015-01-03 09:02:02.000 003 33472.16 403.31 49996.10 26.56 2015-01-03 09:02:03.000 003 33472.20 403.40 49996.10 26.57 2015-01-03 09:02:04.000 003 33472.21 403.40 49996.10 26.57 2015-01-03 09:02:05.000 003 33472.27 403.58 49996.10 26.57 2015-01-03 09:02:06.000 003 33472.31 403.63 49996.10 26.56 2015-01-03 09:02:07.000 003 33472.31 403.62 49996.10 26.57 2015-01-03 09:02:08.000 003 33472.40 403.67 49996.10 26.57 2015-01-03 09:02:09.000 003 33472.33 403.69 49996.10 26.57 2015-01-03 09:02:10.000 003 33472.35 403.72 49996.10 26.56 2015-01-03 09:02:11.000 003 33472.36 403.79 49996.10 26.56 2015-01-03 09:02:12.000 003 33472.37 403.98 49996.10 26.56 2015-01-03 09:02:13.000 003 33472.43 404.01 49996.10 26.56 2015-01-03 09:02:13.000 003 33472.34 404.21 49996.10 26.56 2015-01-03 09:02:15.000 003 33472.46 404.46 49996.10 26.56 2015-01-03 09:02:16.000 003 33472.39 404.54 49996.10 26.56 2015-01-03 09:02:17.000 003 33472.40 404.73 49996.10 26.56 2015-01-03 09:02:18.000 003 33472.41 404.93 49996.10 26.56 2015-01-03 09:02:19.000 003 33472.43 405.02 49996.10 26.56 2015-01-03 09:02:20.000 003 33472.41 405.20 49996.10 26.56 2015-01-03 09:02:21.000 003 33472.37 405.34 49996.10 26.57 2015-01-03 09:02:22.000 003 33472.49 405.40 49996.10 26.57 2015-01-03 09:02:23.000 003 33472.47 405.48 49996.10 26.56 2015-01-03 09:02:24.000 003 33472.43 405.60 49996.10 26.56 2015-01-03 09:02:25.000 003 33472.51 405.65 49996.10 26.56 2015-01-03 09:02:26.000 003 33472.47 405.71 49996.10 26.56 2015-01-03 09:02:27.000 003 33472.55 405.86 49996.10 26.56 2015-01-03 09:02:28.000 003 33472.47 405.95 49996.10 26.56 2015-01-03 09:02:29.000 003 33472.52 406.14 49996.10 26.56 2015-01-03 09:02:30.000 003 33472.46 406.31 49996.10 26.56 2015-01-03 09:02:31.000 003 33472.55 406.44 49996.10 26.57 2015-01-03 09:02:32.000 003 33472.49 406.57 49996.10 26.56 2015-01-03 09:02:33.000 003 33472.52 406.62 49996.10 26.57 2015-01-03 09:02:34.000 003 33472.49 406.66 49996.10 26.56 2015-01-03 09:02:35.000 003 33472.46 406.77 49996.10 26.56 2015-01-03 09:02:36.000 003 33472.40 406.87 49996.10 26.56 2015-01-03 09:02:37.000 003 33472.44 407.01 49996.10 26.56 2015-01-03 09:02:38.000 003 33472.53 407.17 49996.10 26.56 2015-01-03 09:02:39.000 003 33472.52 407.41 49996.10 26.56 2015-01-03 09:02:40.000 003 33472.54 407.49 49996.10 26.56 2015-01-03 09:02:41.000 003 33472.55 407.66 49996.10 26.56 2015-01-03 09:02:42.000 003 33472.61 407.76 49996.10 26.56 2015-01-03 09:02:43.000 003 33472.51 407.83 49996.10 26.56 2015-01-03 09:02:44.000 003 33472.50 407.93 49996.10 26.57 2015-01-03 09:02:45.000 003 33472.64 408.06 49996.10 26.56 2015-01-03 09:02:46.000 003 33472.61 408.08 49996.10 26.56 2015-01-03 09:02:47.000 003 33472.59 408.16 49996.10 26.56 2015-01-03 09:02:48.000 003 33472.62 408.38 49996.10 26.56 2015-01-03 09:02:49.000 003 33472.67 408.46 49996.10 26.56 2015-01-03 09:02:50.000 003 33472.55 408.65 49996.10 26.56 2015-01-03 09:02:51.000 003 33472.66 408.80 49996.10 26.56 2015-01-03 09:02:52.000 003 33472.61 408.93 49996.10 26.56 2015-01-03 09:02:53.000 003 33472.68 409.18 49996.10 26.56 2015-01-03 09:02:54.000 003 33472.62 409.45 49996.10 26.56 2015-01-03 09:02:54.000 003 33472.63 409.58 49996.10 26.56 2015-01-03 09:02:56.000 003 33472.58 409.74 49996.10 26.56 2015-01-03 09:02:57.000 003 33472.62 410.01 49996.10 26.56 2015-01-03 09:02:58.000 003 33472.64 410.11 49996.10 26.56 2015-01-03 09:02:59.000 003 33472.60 410.29 49996.10 26.56 2015-01-03 09:03:00.000 003 33472.62 410.42 49996.10 26.56 2015-01-03 09:03:01.000 003 33472.55 410.52 49996.10 26.56 2015-01-03 09:03:02.000 003 33472.63 410.68 49996.10 26.56 2015-01-03 09:03:03.000 003 33472.61 410.82 49996.10 26.56 2015-01-03 09:03:04.000 003 33472.59 410.87 49996.10 26.56 2015-01-03 09:03:05.000 003 33472.65 410.92 49996.10 26.56 2015-01-03 09:03:06.000 003 33472.66 411.01 49996.10 26.56 2015-01-03 09:03:07.000 003 33472.66 411.08 49996.10 26.57 2015-01-03 09:03:07.000 003 33472.65 411.21 49996.10 26.56 2015-01-03 09:03:09.000 003 33472.67 411.36 49996.10 26.56 2015-01-03 09:03:10.000 003 33472.69 411.42 49996.10 26.56 2015-01-03 09:03:11.000 003 33472.73 411.60 49996.10 26.56 2015-01-03 09:03:12.000 003 33472.65 411.68 49996.10 26.56 2015-01-03 09:03:13.000 003 33472.60 411.77 49996.10 26.56 2015-01-03 09:03:14.000 003 33472.69 411.93 49996.10 26.56 2015-01-03 09:03:15.000 003 33472.70 411.99 49996.10 26.57 2015-01-03 09:03:16.000 003 33472.68 411.98 49996.10 26.56 2015-01-03 09:03:17.000 003 33472.68 412.01 49996.10 26.56 2015-01-03 09:03:18.000 003 33472.65 412.10 49996.10 26.56 2015-01-03 09:03:19.000 003 33472.67 412.15 49996.10 26.56 2015-01-03 09:03:20.000 003 33472.75 412.18 49996.10 26.56 2015-01-03 09:03:21.000 003 33472.77 412.20 49996.10 26.56 2015-01-03 09:03:22.000 003 33472.70 412.26 49996.10 26.56 2015-01-03 09:03:23.000 003 33472.75 412.36 49996.10 26.56 2015-01-03 09:03:24.000 003 33472.78 412.38 49996.10 26.56 2015-01-03 09:03:25.000 003 33472.65 412.45 49996.10 26.56 2015-01-03 09:03:26.000 003 33472.79 412.41 49996.10 26.57 2015-01-03 09:03:27.000 003 33472.70 412.46 49996.10 26.56 2015-01-03 09:03:28.000 003 33472.75 412.44 49996.10 26.56 2015-01-03 09:03:29.000 003 33472.67 412.51 49996.10 26.56 2015-01-03 09:03:30.000 003 33472.83 412.54 49996.10 26.56 2015-01-03 09:03:31.000 003 33472.68 412.61 49996.10 26.56 2015-01-03 09:03:32.000 003 33472.68 412.63 49996.10 26.56 2015-01-03 09:03:33.000 003 33472.75 412.68 49996.10 26.56 2015-01-03 09:03:34.000 003 33472.71 412.66 49996.10 26.56 2015-01-03 09:03:35.000 003 33472.71 412.68 49996.10 26.56 2015-01-03 09:03:36.000 003 33472.70 412.75 49996.10 26.56 2015-01-03 09:03:37.000 003 33472.70 412.76 49996.10 26.56 2015-01-03 09:03:38.000 003 33472.64 412.69 49996.10 26.56 2015-01-03 09:03:39.000 003 33472.86 412.73 49996.10 26.56 2015-01-03 09:03:40.000 003 33472.73 412.71 49996.10 26.56 2015-01-03 09:03:41.000 003 33472.69 412.73 49996.10 26.56 2015-01-03 09:03:42.000 003 33472.71 412.76 49996.10 26.56 2015-01-03 09:03:43.000 003 33472.83 412.79 49996.10 26.56 2015-01-03 09:03:44.000 003 33472.73 412.77 49996.10 26.56 2015-01-03 09:03:45.000 003 33472.70 412.78 49996.10 26.56 2015-01-03 09:03:46.000 003 33472.71 412.82 49996.10 26.56 2015-01-03 09:03:47.000 003 33472.66 412.86 49996.10 26.56 2015-01-03 09:03:48.000 003 33472.77 412.89 49996.10 26.56 2015-01-03 09:03:48.000 003 33472.61 412.92 49996.10 26.56 2015-01-03 09:03:50.000 003 33472.63 412.85 49996.10 26.56 2015-01-03 09:03:51.000 003 33472.64 412.84 49996.10 26.56 2015-01-03 09:03:52.000 003 33472.68 412.83 49996.10 26.56 2015-01-03 09:03:53.000 003 33472.65 412.82 49996.10 26.57 2015-01-03 09:03:54.000 003 33472.73 412.73 49996.10 26.56 2015-01-03 09:03:55.000 003 33472.75 412.71 49996.10 26.57 2015-01-03 09:03:56.000 003 33472.74 412.76 49996.10 26.56 2015-01-03 09:03:57.000 003 33472.71 412.73 49996.10 26.57 2015-01-03 09:03:58.000 003 33472.69 412.69 49996.10 26.56 2015-01-03 09:03:59.000 003 33472.72 412.67 49996.10 26.56 2015-01-03 09:04:00.000 003 33472.67 412.67 49996.10 26.57 2015-01-03 09:04:01.000 003 33472.68 412.67 49996.10 26.56 2015-01-03 09:04:01.000 003 33472.66 412.67 49996.10 26.56 2015-01-03 09:04:03.000 003 33472.71 412.64 49996.10 26.57 2015-01-03 09:04:04.000 003 33472.71 412.60 49996.10 26.57 2015-01-03 09:04:05.000 003 33472.71 412.55 49996.10 26.57 2015-01-03 09:04:06.000 003 33472.67 412.50 49996.10 26.57 2015-01-03 09:04:07.000 003 33472.69 412.45 49996.10 26.57 2015-01-03 09:04:08.000 003 33472.65 412.42 49996.10 26.57 2015-01-03 09:04:09.000 003 33472.77 412.43 49996.10 26.57 2015-01-03 09:04:10.000 003 33472.65 412.38 49996.10 26.57 2015-01-03 09:04:11.000 003 33472.75 412.34 49996.10 26.57 2015-01-03 09:04:12.000 003 33472.72 412.23 49996.10 26.57 2015-01-03 09:04:13.000 003 33472.69 412.15 49996.10 26.56 2015-01-03 09:04:14.000 003 33472.57 412.18 49996.10 26.56 2015-01-03 09:04:15.000 003 33472.66 412.13 49996.10 26.57 2015-01-03 09:04:16.000 003 33472.60 412.12 49996.10 26.56 2015-01-03 09:04:17.000 003 33472.57 412.06 49996.10 26.56 2015-01-03 09:04:18.000 003 33472.60 411.99 49996.10 26.56 2015-01-03 09:04:19.000 003 33472.54 411.91 49996.10 26.56 2015-01-03 09:04:20.000 003 33472.57 411.87 49996.10 26.57 2015-01-03 09:04:21.000 003 33472.53 411.86 49996.10 26.56 2015-01-03 09:04:22.000 003 33472.53 411.85 49996.10 26.56 2015-01-03 09:04:23.000 003 33472.54 411.88 49996.10 26.57 2015-01-03 09:04:24.000 003 33472.48 411.91 49996.10 26.56 2015-01-03 09:04:25.000 003 33472.56 411.85 49996.10 26.57 2015-01-03 09:04:26.000 003 33472.60 411.79 49996.10 26.57 2015-01-03 09:04:27.000 003 33472.48 411.83 49996.10 26.56 2015-01-03 09:04:28.000 003 33472.44 411.80 49996.10 26.57 2015-01-03 09:04:29.000 003 33472.57 411.84 49996.10 26.56 2015-01-03 09:04:30.000 003 33472.61 411.83 49996.10 26.56 2015-01-03 09:04:31.000 003 33472.54 411.81 49996.10 26.56 2015-01-03 09:04:32.000 003 33472.49 411.81 49996.10 26.57 2015-01-03 09:04:33.000 003 33472.56 411.90 49996.10 26.57 2015-01-03 09:04:34.000 003 33472.48 411.86 49996.10 26.57 2015-01-03 09:04:35.000 003 33472.53 411.88 49996.10 26.56 2015-01-03 09:04:36.000 003 33472.43 411.95 49996.10 26.56 2015-01-03 09:04:37.000 003 33472.44 411.90 49996.10 26.56 2015-01-03 09:04:38.000 003 33472.50 411.92 49996.10 26.56 2015-01-03 09:04:39.000 003 33472.52 412.06 49996.10 26.56 2015-01-03 09:04:40.000 003 33472.46 412.18 49996.10 26.56 2015-01-03 09:04:41.000 003 33472.46 412.35 49996.10 26.56 2015-01-03 09:04:42.000 003 33472.44 412.50 49996.10 26.56 2015-01-03 09:04:42.000 003 33472.40 412.56 49996.10 26.56 2015-01-03 09:04:44.000 003 33472.43 412.61 49996.10 26.56 2015-01-03 09:04:45.000 003 33472.42 412.64 49996.10 26.56 2015-01-03 09:04:46.000 003 33472.31 412.69 49996.10 26.56 2015-01-03 09:04:47.000 003 33472.38 412.84 49996.10 26.56 2015-01-03 09:04:48.000 003 33472.43 412.85 49996.10 26.56 2015-01-03 09:04:49.000 003 33472.36 412.82 49996.10 26.56 2015-01-03 09:04:50.000 003 33472.36 412.90 49996.10 26.56 2015-01-03 09:04:51.000 003 33472.37 412.88 49996.10 26.56 2015-01-03 09:04:52.000 003 33472.34 412.88 49996.10 26.56 2015-01-03 09:04:53.000 003 33472.27 412.85 49996.10 26.56 2015-01-03 09:04:54.000 003 33472.27 412.90 49996.10 26.56 2015-01-03 09:04:55.000 003 33472.32 412.90 49996.10 26.56 2015-01-03 09:04:55.000 003 33472.34 412.85 49996.10 26.56 2015-01-03 09:04:57.000 003 33472.33 412.90 49996.10 26.56 2015-01-03 09:04:58.000 003 33472.34 412.86 49996.10 26.56 2015-01-03 09:04:59.000 003 33472.22 412.88 49996.10 26.56 2015-01-03 09:05:00.000 003 33472.26 412.91 49996.10 26.56 2015-01-03 09:05:01.000 003 33472.28 412.86 49996.10 26.56 2015-01-03 09:05:02.000 003 33472.23 412.87 49996.10 26.56 2015-01-03 09:05:03.000 003 33472.22 412.96 49996.10 26.56 2015-01-03 09:05:04.000 003 33472.21 412.94 49996.10 26.56 2015-01-03 09:05:05.000 003 33472.24 412.94 49996.10 26.56 2015-01-03 09:05:06.000 003 33472.21 412.92 49996.10 26.56 2015-01-03 09:05:07.000 003 33472.21 412.88 49996.10 26.56 2015-01-03 09:05:08.000 003 33472.24 412.85 49996.10 26.56 2015-01-03 09:05:09.000 003 33472.17 412.80 49996.10 26.56 2015-01-03 09:05:10.000 003 33472.16 412.78 49996.10 26.56 2015-01-03 09:05:11.000 003 33472.11 412.66 49996.10 26.56 2015-01-03 09:05:12.000 003 33472.19 412.63 49996.10 26.56 2015-01-03 09:05:13.000 003 33472.18 412.56 49996.10 26.56 2015-01-03 09:05:14.000 003 33472.14 412.53 49996.10 26.56 2015-01-03 09:05:15.000 003 33472.24 412.44 49996.10 26.57 2015-01-03 09:05:16.000 003 33472.18 412.38 49996.10 26.56 2015-01-03 09:05:17.000 003 33472.23 412.33 49996.10 26.56 2015-01-03 09:05:18.000 003 33472.20 412.24 49996.10 26.56 2015-01-03 09:05:19.000 003 33472.22 412.22 49996.10 26.56 2015-01-03 09:05:20.000 003 33472.12 412.18 49996.10 26.56 2015-01-03 09:05:21.000 003 33472.21 412.08 49996.10 26.56 2015-01-03 09:05:22.000 003 33472.12 412.04 49996.10 26.56 2015-01-03 09:05:23.000 003 33472.19 411.97 49996.10 26.56 2015-01-03 09:05:24.000 003 33472.11 411.96 49996.10 26.56 2015-01-03 09:05:25.000 003 33472.08 411.92 49996.10 26.56 2015-01-03 09:05:26.000 003 33471.98 411.87 49996.10 26.56 2015-01-03 09:05:27.000 003 33472.19 411.79 49996.10 26.56 2015-01-03 09:05:28.000 003 33472.06 411.77 49996.10 26.56 2015-01-03 09:05:29.000 003 33472.12 411.76 49996.10 26.56 2015-01-03 09:05:30.000 003 33472.06 411.67 49996.10 26.56 2015-01-03 09:05:31.000 003 33472.06 411.65 49996.10 26.56 2015-01-03 09:05:32.000 003 33472.06 411.64 49996.10 26.56 2015-01-03 09:05:33.000 003 33472.09 411.56 49996.10 26.56 2015-01-03 09:05:34.000 003 33472.00 411.58 49996.10 26.56 2015-01-03 09:05:35.000 003 33472.16 411.57 49996.10 26.56 2015-01-03 09:05:36.000 003 33472.06 411.53 49996.10 26.56 2015-01-03 09:05:36.000 003 33472.01 411.55 49996.10 26.56 2015-01-03 09:05:38.000 003 33471.93 411.49 49996.10 26.56 2015-01-03 09:05:39.000 003 33472.03 411.43 49996.10 26.56 2015-01-03 09:05:40.000 003 33472.00 411.44 49996.10 26.56 2015-01-03 09:05:41.000 003 33472.01 411.43 49996.10 26.56 2015-01-03 09:05:42.000 003 33472.02 411.36 49996.10 26.56 2015-01-03 09:05:43.000 003 33472.08 411.38 49996.10 26.56 2015-01-03 09:05:44.000 003 33471.99 411.31 49996.10 26.56 2015-01-03 09:05:45.000 003 33472.11 411.21 49996.10 26.56 2015-01-03 09:05:46.000 003 33472.07 411.23 49996.10 26.56 2015-01-03 09:05:47.000 003 33472.04 411.20 49996.10 26.56 2015-01-03 09:05:48.000 003 33472.07 411.15 49996.10 26.56 2015-01-03 09:05:49.000 003 33472.09 411.17 49996.10 26.56 2015-01-03 09:05:49.000 003 33472.08 411.06 49996.10 26.56 2015-01-03 09:05:51.000 003 33472.05 411.08 49996.10 26.56 2015-01-03 09:05:52.000 003 33472.04 411.07 49996.10 26.56 2015-01-03 09:05:53.000 003 33472.09 411.09 49996.10 26.56 2015-01-03 09:05:54.000 003 33472.10 411.19 49996.10 26.56 2015-01-03 09:05:55.000 003 33472.11 411.17 49996.10 26.56 2015-01-03 09:05:56.000 003 33472.14 411.19 49996.10 26.56 2015-01-03 09:05:57.000 003 33472.17 411.25 49996.10 26.56 2015-01-03 09:05:58.000 003 33472.10 411.25 49996.10 26.56 2015-01-03 09:05:59.000 003 33472.01 411.28 49996.10 26.56 2015-01-03 09:06:00.000 003 33472.05 411.33 49996.10 26.56 2015-01-03 09:06:01.000 003 33472.07 411.42 49996.10 26.56 2015-01-03 09:06:02.000 003 33472.01 411.35 49996.10 26.56 2015-01-03 09:06:03.000 003 33471.93 411.37 49996.10 26.56 2015-01-03 09:06:04.000 003 33471.94 411.35 49996.10 26.56 2015-01-03 09:06:05.000 003 33471.97 411.37 49996.10 26.56 2015-01-03 09:06:06.000 003 33471.99 411.37 49996.10 26.56 2015-01-03 09:06:07.000 003 33472.02 411.34 49996.10 26.56 2015-01-03 09:06:08.000 003 33471.95 411.36 49996.10 26.56 2015-01-03 09:06:09.000 003 33471.98 411.36 49996.10 26.56 2015-01-03 09:06:10.000 003 33471.85 411.34 49996.10 26.56 2015-01-03 09:06:11.000 003 33471.94 411.41 49996.10 26.56 2015-01-03 09:06:12.000 003 33471.92 411.41 49996.10 26.56 2015-01-03 09:06:13.000 003 33471.89 411.43 49996.10 26.56 2015-01-03 09:06:14.000 003 33471.87 411.36 49996.10 26.56 2015-01-03 09:06:15.000 003 33471.83 411.39 49996.10 26.56 2015-01-03 09:06:16.000 003 33471.92 411.37 49996.10 26.56 2015-01-03 09:06:17.000 003 33471.86 411.44 49996.10 26.56 2015-01-03 09:06:18.000 003 33471.79 411.49 49996.10 26.56 2015-01-03 09:06:19.000 003 33471.86 411.56 49996.10 26.56 2015-01-03 09:06:20.000 003 33471.90 411.60 49996.10 26.56 2015-01-03 09:06:21.000 003 33471.87 411.72 49996.10 26.56 2015-01-03 09:06:22.000 003 33471.90 411.75 49996.10 26.56 2015-01-03 09:06:23.000 003 33471.91 411.76 49996.10 26.56 2015-01-03 09:06:24.000 003 33471.90 411.84 49996.10 26.56 2015-01-03 09:06:25.000 003 33471.90 411.86 49996.10 26.56 2015-01-03 09:06:26.000 003 33471.88 411.94 49996.10 26.56 2015-01-03 09:06:27.000 003 33471.89 411.99 49996.10 26.56 2015-01-03 09:06:28.000 003 33471.86 412.05 49996.10 26.56 2015-01-03 09:06:29.000 003 33471.86 412.10 49996.10 26.56 2015-01-03 09:06:30.000 003 33471.93 412.26 49996.10 26.56 2015-01-03 09:06:30.000 003 33471.92 412.28 49996.10 26.56 2015-01-03 09:06:32.000 003 33471.90 412.30 49996.10 26.56 2015-01-03 09:06:33.000 003 33472.00 412.32 49996.10 26.56 2015-01-03 09:06:34.000 003 33471.90 412.38 49996.10 26.56 2015-01-03 09:06:35.000 003 33471.94 412.46 49996.10 26.56 2015-01-03 09:06:36.000 003 33471.94 412.41 49996.10 26.56 2015-01-03 09:06:37.000 003 33471.94 412.42 49996.10 26.56 2015-01-03 09:06:38.000 003 33471.88 412.38 49996.10 26.56 2015-01-03 09:06:39.000 003 33471.90 412.44 49996.10 26.56 2015-01-03 09:06:40.000 003 33471.87 412.45 49996.10 26.56 2015-01-03 09:06:41.000 003 33471.86 412.55 49996.10 26.56 2015-01-03 09:06:42.000 003 33471.84 412.57 49996.10 26.56 2015-01-03 09:06:43.000 003 33471.79 412.59 49996.10 26.56 2015-01-03 09:06:43.000 003 33471.81 412.58 49996.10 26.56 2015-01-03 09:06:45.000 003 33471.77 412.57 49996.10 26.56 2015-01-03 09:06:46.000 003 33471.74 412.54 49996.10 26.56 2015-01-03 09:06:47.000 003 33471.79 412.55 49996.10 26.56 2015-01-03 09:06:48.000 003 33471.87 412.59 49996.10 26.56 2015-01-03 09:06:49.000 003 33471.80 412.60 49996.10 26.56 2015-01-03 09:06:50.000 003 33471.82 412.62 49996.10 26.56 2015-01-03 09:06:51.000 003 33471.83 412.64 49996.10 26.56 2015-01-03 09:06:52.000 003 33471.88 412.63 49996.10 26.56 2015-01-03 09:06:53.000 003 33471.86 412.60 49996.10 26.56 2015-01-03 09:06:54.000 003 33471.85 412.56 49996.10 26.56 2015-01-03 09:06:55.000 003 33471.82 412.53 49996.10 26.56 2015-01-03 09:06:56.000 003 33471.86 412.46 49996.10 26.56 2015-01-03 09:06:57.000 003 33471.87 412.44 49996.10 26.56 2015-01-03 09:06:58.000 003 33471.80 412.40 49996.10 26.56 2015-01-03 09:06:59.000 003 33471.89 412.36 49996.10 26.56 2015-01-03 09:07:00.000 003 33471.75 412.39 49996.10 26.56 2015-01-03 09:07:01.000 003 33471.87 412.36 49996.10 26.56 2015-01-03 09:07:02.000 003 33471.89 412.35 49996.10 26.56 2015-01-03 09:07:03.000 003 33471.88 412.39 49996.10 26.56 2015-01-03 09:07:04.000 003 33471.86 412.39 49996.10 26.56 2015-01-03 09:07:05.000 003 33471.84 412.37 49996.10 26.56 2015-01-03 09:07:06.000 003 33471.81 412.40 49996.10 26.56 2015-01-03 09:07:07.000 003 33471.85 412.44 49996.10 26.56 2015-01-03 09:07:08.000 003 33471.87 412.48 49996.10 26.56 2015-01-03 09:07:09.000 003 33471.81 412.53 49996.10 26.56 2015-01-03 09:07:10.000 003 33471.85 412.52 49996.10 26.56 2015-01-03 09:07:11.000 003 33471.84 412.52 49996.10 26.56 2015-01-03 09:07:12.000 003 33471.82 412.51 49996.10 26.56 2015-01-03 09:07:13.000 003 33471.80 412.51 49996.10 26.56 2015-01-03 09:07:14.000 003 33471.87 412.50 49996.10 26.56 2015-01-03 09:07:15.000 003 33471.79 412.51 49996.10 26.56 2015-01-03 09:07:16.000 003 33471.81 412.51 49996.10 26.56 2015-01-03 09:07:17.000 003 33471.91 412.52 49996.10 26.56 2015-01-03 09:07:18.000 003 33471.85 412.52 49996.10 26.56 2015-01-03 09:07:19.000 003 33471.84 412.56 49996.10 26.56 2015-01-03 09:07:20.000 003 33471.85 412.60 49996.10 26.56 2015-01-03 09:07:21.000 003 33471.83 412.58 49996.10 26.56 2015-01-03 09:07:22.000 003 33471.79 412.53 49996.10 26.56 2015-01-03 09:07:23.000 003 33471.85 412.50 49996.10 26.56 2015-01-03 09:07:24.000 003 33471.87 412.45 49996.10 26.56 2015-01-03 09:07:24.000 003 33471.88 412.50 49996.10 26.56 2015-01-03 09:07:26.000 003 33471.82 412.48 49996.10 26.56 2015-01-03 09:07:27.000 003 33471.83 412.45 49996.10 26.56 2015-01-03 09:07:28.000 003 33471.86 412.44 49996.10 26.56 2015-01-03 09:07:29.000 003 33471.81 412.34 49996.10 26.56 2015-01-03 09:07:30.000 003 33471.76 412.23 49996.10 26.56 2015-01-03 09:07:31.000 003 33471.75 412.16 49996.10 26.56 2015-01-03 09:07:32.000 003 33471.79 412.03 49996.10 26.56 2015-01-03 09:07:33.000 003 33471.81 412.00 49996.10 26.56 2015-01-03 09:07:34.000 003 33471.82 411.98 49996.10 26.56 2015-01-03 09:07:35.000 003 33471.79 411.90 49996.10 26.56 2015-01-03 09:07:36.000 003 33471.80 411.83 49996.10 26.56 2015-01-03 09:07:37.000 003 33471.86 411.84 49996.10 26.56 2015-01-03 09:07:37.000 003 33471.78 411.78 49996.10 26.56 2015-01-03 09:07:39.000 003 33471.82 411.76 49996.10 26.56 2015-01-03 09:07:40.000 003 33471.74 411.72 49996.10 26.56 2015-01-03 09:07:41.000 003 33471.72 411.74 49996.10 26.56 2015-01-03 09:07:42.000 003 33471.78 411.67 49996.10 26.56 2015-01-03 09:07:43.000 003 33471.72 411.61 49996.10 26.56 2015-01-03 09:07:44.000 003 33471.81 411.55 49996.10 26.56 2015-01-03 09:07:45.000 003 33471.88 411.49 49996.10 26.56 2015-01-03 09:07:46.000 003 33471.79 411.48 49996.10 26.56 2015-01-03 09:07:47.000 003 33471.81 411.51 49996.10 26.56 2015-01-03 09:07:48.000 003 33471.81 411.49 49996.10 26.56 2015-01-03 09:07:49.000 003 33471.77 411.44 49996.10 26.56 2015-01-03 09:07:50.000 003 33471.86 411.43 49996.10 26.56 2015-01-03 09:07:51.000 003 33471.83 411.40 49996.10 26.56 2015-01-03 09:07:52.000 003 33471.84 411.39 49996.10 26.56 2015-01-03 09:07:53.000 003 33471.81 411.39 49996.10 26.56 2015-01-03 09:07:54.000 003 33471.86 411.29 49996.10 26.56 2015-01-03 09:07:55.000 003 33471.81 411.28 49996.10 26.56 2015-01-03 09:07:56.000 003 33471.76 411.29 49996.10 26.56 2015-01-03 09:07:57.000 003 33471.83 411.32 49996.10 26.56 2015-01-03 09:07:58.000 003 33471.83 411.32 49996.10 26.56 2015-01-03 09:07:59.000 003 33471.78 411.29 49996.10 26.56 2015-01-03 09:08:00.000 003 33471.71 411.18 49996.10 26.56 2015-01-03 09:08:01.000 003 33471.75 411.15 49996.10 26.56 2015-01-03 09:08:02.000 003 33471.82 411.17 49996.10 26.56 2015-01-03 09:08:03.000 003 33471.86 411.10 49996.10 26.56 2015-01-03 09:08:04.000 003 33471.82 411.06 49996.10 26.56 2015-01-03 09:08:05.000 003 33471.91 411.03 49996.10 26.56 2015-01-03 09:08:06.000 003 33471.82 411.03 49996.10 26.56 2015-01-03 09:08:07.000 003 33471.80 411.01 49996.10 26.56 2015-01-03 09:08:08.000 003 33471.82 410.98 49996.10 26.56 2015-01-03 09:08:09.000 003 33471.73 410.90 49996.10 26.56 2015-01-03 09:08:10.000 003 33471.75 410.88 49996.10 26.56 2015-01-03 09:08:11.000 003 33471.86 410.89 49996.10 26.56 2015-01-03 09:08:12.000 003 33471.84 410.89 49996.10 26.56 2015-01-03 09:08:13.000 003 33471.89 410.90 49996.10 26.56 2015-01-03 09:08:14.000 003 33471.81 410.84 49996.10 26.56 2015-01-03 09:08:15.000 003 33471.78 410.87 49996.10 26.56 2015-01-03 09:08:16.000 003 33471.83 410.86 49996.10 26.56 2015-01-03 09:08:17.000 003 33471.90 410.87 49996.10 26.56 2015-01-03 09:08:18.000 003 33471.90 410.89 49996.10 26.56 2015-01-03 09:08:18.000 003 33471.88 410.90 49996.10 26.56 2015-01-03 09:08:20.000 003 33471.92 410.86 49996.10 26.56 2015-01-03 09:08:21.000 003 33471.84 410.80 49996.10 26.56 2015-01-03 09:08:22.000 003 33471.86 410.75 49996.10 26.56 2015-01-03 09:08:23.000 003 33471.98 410.73 49996.10 26.56 2015-01-03 09:08:24.000 003 33471.93 410.73 49996.10 26.56 2015-01-03 09:08:25.000 003 33472.01 410.75 49996.10 26.56 2015-01-03 09:08:26.000 003 33471.76 410.74 49996.10 26.56 2015-01-03 09:08:27.000 003 33472.02 410.72 49996.10 26.56 2015-01-03 09:08:28.000 003 33471.90 410.71 49996.10 26.56 2015-01-03 09:08:29.000 003 33472.01 410.64 49996.10 26.56 2015-01-03 09:08:30.000 003 33471.96 410.56 49996.10 26.56 2015-01-03 09:08:31.000 003 33471.99 410.50 49996.10 26.56 2015-01-03 09:08:31.000 003 33471.92 410.51 49996.10 26.56 2015-01-03 09:08:33.000 003 33471.99 410.54 49996.10 26.56 2015-01-03 09:08:34.000 003 33471.94 410.50 49996.10 26.56 2015-01-03 09:08:35.000 003 33472.01 410.52 49996.10 26.56 2015-01-03 09:08:36.000 003 33472.05 410.56 49996.10 26.56 2015-01-03 09:08:37.000 003 33471.96 410.53 49996.10 26.56 2015-01-03 09:08:38.000 003 33472.04 410.45 49996.10 26.56 2015-01-03 09:08:39.000 003 33472.08 410.51 49996.10 26.56 2015-01-03 09:08:40.000 003 33472.10 410.48 49996.10 26.56 2015-01-03 09:08:41.000 003 33472.12 410.48 49996.10 26.56 2015-01-03 09:08:42.000 003 33472.12 410.41 49996.10 26.56 2015-01-03 09:08:43.000 003 33472.23 410.42 49996.10 26.56 2015-01-03 09:08:44.000 003 33472.05 410.39 49996.10 26.56 2015-01-03 09:08:45.000 003 33472.25 410.30 49996.10 26.56 2015-01-03 09:08:46.000 003 33472.21 410.32 49996.10 26.56 2015-01-03 09:08:47.000 003 33472.18 410.30 49996.10 26.56 2015-01-03 09:08:48.000 003 33472.30 410.28 49996.10 26.56 2015-01-03 09:08:49.000 003 33472.13 410.26 49996.10 26.56 2015-01-03 09:08:50.000 003 33472.21 410.34 49996.10 26.56 2015-01-03 09:08:51.000 003 33472.25 410.28 49996.10 26.56 2015-01-03 09:08:52.000 003 33472.22 410.27 49996.10 26.56 2015-01-03 09:08:53.000 003 33472.32 410.26 49996.10 26.56 2015-01-03 09:08:54.000 003 33472.32 410.19 49996.10 26.56 2015-01-03 09:08:55.000 003 33472.29 410.19 49996.10 26.56 2015-01-03 09:08:56.000 003 33472.32 410.15 49996.10 26.56 2015-01-03 09:08:57.000 003 33472.36 410.12 49996.10 26.56 2015-01-03 09:08:58.000 003 33472.19 410.10 49996.10 26.56 2015-01-03 09:08:59.000 003 33472.32 410.06 49996.10 26.56 2015-01-03 09:09:00.000 003 33472.36 410.05 49996.10 26.56 2015-01-03 09:09:01.000 003 33472.30 409.97 49996.10 26.56 2015-01-03 09:09:02.000 003 33472.34 409.98 49996.10 26.56 2015-01-03 09:09:03.000 003 33472.32 409.94 49996.10 26.56 2015-01-03 09:09:04.000 003 33472.34 409.94 49996.10 26.56 2015-01-03 09:09:05.000 003 33472.34 409.95 49996.10 26.56 2015-01-03 09:09:06.000 003 33472.40 409.93 49996.10 26.56 2015-01-03 09:09:07.000 003 33472.43 409.92 49996.10 26.56 2015-01-03 09:09:08.000 003 33472.37 409.99 49996.10 26.56 2015-01-03 09:09:09.000 003 33472.45 410.03 49996.10 26.56 2015-01-03 09:09:10.000 003 33472.33 410.02 49996.10 26.56 2015-01-03 09:09:11.000 003 33472.34 410.13 49996.10 26.56 2015-01-03 09:09:12.000 003 33472.39 410.20 49996.10 26.56 2015-01-03 09:09:12.000 003 33472.39 410.20 49996.10 26.56 2015-01-03 09:09:14.000 003 33472.29 410.27 49996.10 26.56 2015-01-03 09:09:15.000 003 33472.31 410.30 49996.10 26.56 2015-01-03 09:09:16.000 003 33472.30 410.29 49996.10 26.56 2015-01-03 09:09:17.000 003 33472.28 410.34 49996.10 26.56 2015-01-03 09:09:18.000 003 33472.31 410.41 49996.10 26.56 2015-01-03 09:09:19.000 003 33472.36 410.44 49996.10 26.56 2015-01-03 09:09:20.000 003 33472.40 410.44 49996.10 26.56 2015-01-03 09:09:21.000 003 33472.35 410.51 49996.10 26.56 2015-01-03 09:09:22.000 003 33472.29 410.52 49996.10 26.56 2015-01-03 09:09:23.000 003 33472.24 410.58 49996.10 26.56 2015-01-03 09:09:24.000 003 33472.36 410.64 49996.10 26.56 2015-01-03 09:09:25.000 003 33472.25 410.67 49996.10 26.56 2015-01-03 09:09:25.000 003 33472.24 410.72 49996.10 26.56 2015-01-03 09:09:27.000 003 33472.34 410.73 49996.10 26.56 2015-01-03 09:09:28.000 003 33472.31 410.72 49996.10 26.56 2015-01-03 09:09:29.000 003 33472.24 410.77 49996.10 26.56 2015-01-03 09:09:30.000 003 33472.28 410.79 49996.10 26.56 2015-01-03 09:09:31.000 003 33472.30 410.82 49996.10 26.56 2015-01-03 09:09:32.000 003 33472.31 410.81 49996.10 26.56 2015-01-03 09:09:33.000 003 33472.11 410.82 49996.10 26.56 2015-01-03 09:09:34.000 003 33472.19 410.88 49996.10 26.56 2015-01-03 09:09:35.000 003 33472.23 410.92 49996.10 26.56 2015-01-03 09:09:36.000 003 33472.15 411.00 49996.10 26.56 2015-01-03 09:09:37.000 003 33472.19 410.99 49996.10 26.56 2015-01-03 09:09:38.000 003 33472.08 411.02 49996.10 26.56 2015-01-03 09:09:39.000 003 33472.24 411.09 49996.10 26.56 2015-01-03 09:09:40.000 003 33472.18 411.04 49996.10 26.56 2015-01-03 09:09:41.000 003 33472.24 411.07 49996.10 26.56 2015-01-03 09:09:42.000 003 33472.28 411.11 49996.10 26.56 2015-01-03 09:09:43.000 003 33472.21 411.15 49996.10 26.56 2015-01-03 09:09:44.000 003 33472.22 411.17 49996.10 26.56 2015-01-03 09:09:45.000 003 33472.17 411.16 49996.10 26.56 2015-01-03 09:09:46.000 003 33472.16 411.17 49996.10 26.56 2015-01-03 09:09:47.000 003 33472.15 411.22 49996.10 26.56 2015-01-03 09:09:48.000 003 33472.22 411.19 49996.10 26.56 2015-01-03 09:09:49.000 003 33472.19 411.20 49996.10 26.56 2015-01-03 09:09:50.000 003 33472.16 411.21 49996.10 26.56 2015-01-03 09:09:51.000 003 33472.22 411.19 49996.10 26.56 2015-01-03 09:09:52.000 003 33472.15 411.19 49996.10 26.56 2015-01-03 09:09:53.000 003 33472.18 411.18 49996.10 26.56 2015-01-03 09:09:54.000 003 33472.17 411.20 49996.10 26.56 2015-01-03 09:09:55.000 003 33472.20 411.19 49996.10 26.56 2015-01-03 09:09:56.000 003 33472.24 411.26 49996.10 26.56 2015-01-03 09:09:57.000 003 33472.28 411.38 49996.10 26.56 2015-01-03 09:09:58.000 003 33472.22 411.35 49996.10 26.56 2015-01-03 09:09:59.000 003 33472.22 411.38 49996.10 26.56 2015-01-03 09:10:00.000 003 33472.16 411.39 49996.10 26.56 2015-01-03 09:10:01.000 003 33472.11 411.48 49996.10 26.56 2015-01-03 09:10:02.000 003 33472.18 411.57 49996.10 26.56 2015-01-03 09:10:03.000 003 33472.18 411.65 49996.10 26.56 2015-01-03 09:10:04.000 003 33472.12 411.70 49996.10 26.56 2015-01-03 09:10:05.000 003 33472.15 411.74 49996.10 26.56 2015-01-03 09:10:06.000 003 33472.15 411.85 49996.10 26.56 2015-01-03 09:10:06.000 003 33472.15 411.91 49996.10 26.56 2015-01-03 09:10:08.000 003 33472.15 411.94 49996.10 26.56 2015-01-03 09:10:09.000 003 33472.21 412.00 49996.10 26.56 2015-01-03 09:10:10.000 003 33472.14 412.00 49996.10 26.56 2015-01-03 09:10:11.000 003 33472.11 411.94 49996.10 26.56 2015-01-03 09:10:12.000 003 33472.18 412.01 49996.10 26.56 2015-01-03 09:10:13.000 003 33472.12 411.97 49996.10 26.56 2015-01-03 09:10:14.000 003 33472.01 412.05 49996.10 26.56 2015-01-03 09:10:15.000 003 33472.09 412.12 49996.10 26.56 2015-01-03 09:10:16.000 003 33472.01 412.17 49996.10 26.56 2015-01-03 09:10:17.000 003 33472.09 412.23 49996.10 26.56 2015-01-03 09:10:18.000 003 33472.10 412.35 49996.10 26.56 2015-01-03 09:10:19.000 003 33472.00 412.39 49996.10 26.56 2015-01-03 09:10:19.000 003 33472.09 412.43 49996.10 26.56 2015-01-03 09:10:21.000 003 33472.03 412.47 49996.10 26.56 2015-01-03 09:10:22.000 003 33472.01 412.48 49996.10 26.56 2015-01-03 09:10:23.000 003 33472.11 412.59 49996.10 26.56 2015-01-03 09:10:24.000 003 33472.02 412.69 49996.10 26.56 2015-01-03 09:10:25.000 003 33472.13 412.73 49996.10 26.55 2015-01-03 09:10:26.000 003 33472.00 412.80 49996.10 26.56 2015-01-03 09:10:27.000 003 33472.06 412.82 49996.10 26.55 2015-01-03 09:10:28.000 003 33471.98 412.83 49996.10 26.56 2015-01-03 09:10:29.000 003 33472.11 412.96 49996.10 26.56 2015-01-03 09:10:30.000 003 33472.06 413.05 49996.10 26.56 2015-01-03 09:10:31.000 003 33472.07 413.03 49996.10 26.56 2015-01-03 09:10:32.000 003 33471.96 413.11 49996.10 26.55 2015-01-03 09:10:33.000 003 33472.08 413.21 49996.10 26.55 2015-01-03 09:10:34.000 003 33471.99 413.21 49996.10 26.55 2015-01-03 09:10:35.000 003 33472.04 413.28 49996.10 26.55 2015-01-03 09:10:36.000 003 33472.07 413.25 49996.10 26.55 2015-01-03 09:10:37.000 003 33471.98 413.27 49996.10 26.55 2015-01-03 09:10:38.000 003 33471.98 413.27 49996.10 26.55 2015-01-03 09:10:39.000 003 33471.93 413.25 49996.10 26.55 2015-01-03 09:10:40.000 003 33471.94 413.25 49996.10 26.55 2015-01-03 09:10:41.000 003 33471.93 413.26 49996.10 26.55 2015-01-03 09:10:42.000 003 33471.90 413.27 49996.10 26.55 2015-01-03 09:10:43.000 003 33471.90 413.30 49996.10 26.55 2015-01-03 09:10:44.000 003 33471.81 413.34 49996.10 26.55 2015-01-03 09:10:45.000 003 33471.96 413.39 49996.10 26.55 2015-01-03 09:10:46.000 003 33471.86 413.41 49996.10 26.55 2015-01-03 09:10:47.000 003 33471.97 413.36 49996.10 26.55 2015-01-03 09:10:48.000 003 33471.87 413.43 49996.10 26.55 2015-01-03 09:10:49.000 003 33471.81 413.39 49996.10 26.55 2015-01-03 09:10:50.000 003 33471.87 413.40 49996.10 26.55 2015-01-03 09:10:51.000 003 33471.81 413.38 49996.10 26.55 2015-01-03 09:10:52.000 003 33471.84 413.35 49996.10 26.55 2015-01-03 09:10:53.000 003 33471.84 413.31 49996.10 26.55 2015-01-03 09:10:54.000 003 33471.86 413.37 49996.10 26.55 2015-01-03 09:10:55.000 003 33471.84 413.36 49996.10 26.55 2015-01-03 09:10:56.000 003 33471.89 413.36 49996.10 26.55 2015-01-03 09:10:57.000 003 33471.88 413.35 49996.10 26.55 2015-01-03 09:10:58.000 003 33471.82 413.42 49996.10 26.55 2015-01-03 09:10:59.000 003 33471.87 413.56 49996.10 26.55 2015-01-03 09:11:00.000 003 33471.87 413.55 49996.10 26.55 2015-01-03 09:11:00.000 003 33471.85 413.54 49996.10 26.55 2015-01-03 09:11:02.000 003 33471.86 413.68 49996.10 26.55 2015-01-03 09:11:03.000 003 33471.91 413.75 49996.10 26.55 2015-01-03 09:11:04.000 003 33471.86 413.77 49996.10 26.55 2015-01-03 09:11:05.000 003 33471.91 413.78 49996.10 26.55 2015-01-03 09:11:06.000 003 33471.83 413.75 49996.10 26.55 2015-01-03 09:11:07.000 003 33471.88 413.75 49996.10 26.55 2015-01-03 09:11:08.000 003 33471.82 413.79 49996.10 26.55 2015-01-03 09:11:09.000 003 33471.81 413.79 49996.10 26.55 2015-01-03 09:11:10.000 003 33471.81 413.82 49996.10 26.55 2015-01-03 09:11:11.000 003 33471.87 413.86 49996.10 26.55 2015-01-03 09:11:12.000 003 33471.88 413.84 49996.10 26.55 2015-01-03 09:11:13.000 003 33471.84 413.90 49996.10 26.55 2015-01-03 09:11:13.000 003 33471.88 413.87 49996.10 26.55 2015-01-03 09:11:15.000 003 33471.82 413.85 49996.10 26.55 2015-01-03 09:11:16.000 003 33471.85 413.88 49996.10 26.55 2015-01-03 09:11:17.000 003 33471.94 413.91 49996.10 26.55 2015-01-03 09:11:18.000 003 33471.97 413.94 49996.10 26.55 2015-01-03 09:11:19.000 003 33471.78 413.91 49996.10 26.55 2015-01-03 09:11:20.000 003 33471.84 413.87 49996.10 26.55 2015-01-03 09:11:21.000 003 33471.87 413.86 49996.10 26.55 2015-01-03 09:11:22.000 003 33471.91 413.88 49996.10 26.55 2015-01-03 09:11:23.000 003 33471.86 413.88 49996.10 26.55 2015-01-03 09:11:24.000 003 33471.94 413.95 49996.10 26.55 2015-01-03 09:11:25.000 003 33471.95 414.02 49996.10 26.55 2015-01-03 09:11:26.000 003 33471.83 414.04 49996.10 26.55 2015-01-03 09:11:27.000 003 33471.95 414.10 49996.10 26.55 2015-01-03 09:11:28.000 003 33471.95 414.12 49996.10 26.55 2015-01-03 09:11:29.000 003 33472.02 414.14 49996.10 26.55 2015-01-03 09:11:30.000 003 33472.06 414.19 49996.10 26.55 2015-01-03 09:11:31.000 003 33471.99 414.19 49996.10 26.55 2015-01-03 09:11:32.000 003 33472.04 414.21 49996.10 26.55 2015-01-03 09:11:33.000 003 33471.99 414.18 49996.10 26.55 2015-01-03 09:11:34.000 003 33472.01 414.16 49996.10 26.55 2015-01-03 09:11:35.000 003 33472.01 414.11 49996.10 26.55 2015-01-03 09:11:36.000 003 33472.07 414.06 49996.10 26.55 2015-01-03 09:11:37.000 003 33471.99 414.07 49996.10 26.55 2015-01-03 09:11:38.000 003 33472.10 414.00 49996.10 26.55 2015-01-03 09:11:39.000 003 33472.03 413.92 49996.10 26.55 2015-01-03 09:11:40.000 003 33472.06 413.91 49996.10 26.55 2015-01-03 09:11:41.000 003 33472.09 413.89 49996.10 26.55 2015-01-03 09:11:42.000 003 33472.09 413.84 49996.10 26.55 2015-01-03 09:11:43.000 003 33472.05 413.80 49996.10 26.55 2015-01-03 09:11:44.000 003 33472.05 413.83 49996.10 26.55 2015-01-03 09:11:45.000 003 33471.97 413.81 49996.10 26.55 2015-01-03 09:11:46.000 003 33472.02 413.78 49996.10 26.55 2015-01-03 09:11:47.000 003 33472.06 413.87 49996.10 26.55 2015-01-03 09:11:48.000 003 33472.12 413.93 49996.10 26.55 2015-01-03 09:11:49.000 003 33472.07 413.98 49996.10 26.55 2015-01-03 09:11:50.000 003 33472.14 414.01 49996.10 26.55 2015-01-03 09:11:51.000 003 33472.06 414.05 49996.10 26.55 2015-01-03 09:11:52.000 003 33472.07 414.08 49996.10 26.55 2015-01-03 09:11:53.000 003 33472.13 414.07 49996.10 26.55 2015-01-03 09:11:54.000 003 33472.18 414.12 49996.10 26.55 2015-01-03 09:11:54.000 003 33472.14 414.07 49996.10 26.55 2015-01-03 09:11:56.000 003 33472.19 414.06 49996.10 26.55 2015-01-03 09:11:57.000 003 33472.20 414.09 49996.10 26.55 2015-01-03 09:11:58.000 003 33472.16 414.08 49996.10 26.55 2015-01-03 09:11:59.000 003 33472.30 414.07 49996.10 26.55 2015-01-03 09:12:00.000 003 33472.21 414.05 49996.10 26.55 2015-01-03 09:12:01.000 003 33472.27 414.02 49996.10 26.55 2015-01-03 09:12:02.000 003 33472.29 414.01 49996.10 26.55 2015-01-03 09:12:03.000 003 33472.18 414.04 49996.10 26.55 2015-01-03 09:12:04.000 003 33472.22 414.05 49996.10 26.55 2015-01-03 09:12:05.000 003 33472.34 414.06 49996.10 26.55 2015-01-03 09:12:06.000 003 33472.21 414.16 49996.10 26.55 2015-01-03 09:12:07.000 003 33472.32 414.10 49996.10 26.55 2015-01-03 09:12:07.000 003 33472.27 414.19 49996.10 26.55 2015-01-03 09:12:09.000 003 33472.48 414.28 49996.10 26.55 2015-01-03 09:12:10.000 003 33472.43 414.26 49996.10 26.55 2015-01-03 09:12:11.000 003 33472.39 414.36 49996.10 26.55 2015-01-03 09:12:12.000 003 33472.42 414.38 49996.10 26.55 2015-01-03 09:12:13.000 003 33472.30 414.35 49996.10 26.55 2015-01-03 09:12:14.000 003 33472.36 414.31 49996.10 26.55 2015-01-03 09:12:15.000 003 33472.52 414.37 49996.10 26.55 2015-01-03 09:12:16.000 003 33472.43 414.40 49996.10 26.55 2015-01-03 09:12:17.000 003 33472.47 414.44 49996.10 26.55 2015-01-03 09:12:18.000 003 33472.47 414.44 49996.10 26.55 2015-01-03 09:12:19.000 003 33472.57 414.35 49996.10 26.55 2015-01-03 09:12:20.000 003 33472.53 414.40 49996.10 26.55 2015-01-03 09:12:21.000 003 33472.52 414.40 49996.10 26.55 2015-01-03 09:12:22.000 003 33472.47 414.40 49996.10 26.55 2015-01-03 09:12:23.000 003 33472.62 414.40 49996.10 26.55 2015-01-03 09:12:24.000 003 33472.56 414.35 49996.10 26.55 2015-01-03 09:12:25.000 003 33472.56 414.29 49996.10 26.55 2015-01-03 09:12:26.000 003 33472.58 414.25 49996.10 26.55 2015-01-03 09:12:27.000 003 33472.56 414.24 49996.10 26.55 2015-01-03 09:12:28.000 003 33472.55 414.25 49996.10 26.55 2015-01-03 09:12:29.000 003 33472.56 414.18 49996.10 26.55 2015-01-03 09:12:30.000 003 33472.66 414.18 49996.10 26.55 2015-01-03 09:12:31.000 003 33472.62 414.19 49996.10 26.55 2015-01-03 09:12:32.000 003 33472.63 414.20 49996.10 26.55 2015-01-03 09:12:33.000 003 33472.71 414.16 49996.10 26.55 2015-01-03 09:12:34.000 003 33472.72 414.11 49996.10 26.55 2015-01-03 09:12:35.000 003 33472.71 414.06 49996.10 26.55 2015-01-03 09:12:36.000 003 33472.71 414.06 49996.10 26.55 2015-01-03 09:12:37.000 003 33472.75 414.02 49996.10 26.55 2015-01-03 09:12:38.000 003 33472.77 413.99 49996.10 26.55 2015-01-03 09:12:39.000 003 33472.71 414.00 49996.10 26.55 2015-01-03 09:12:40.000 003 33472.72 414.00 49996.10 26.55 2015-01-03 09:12:41.000 003 33472.72 414.00 49996.10 26.55 2015-01-03 09:12:42.000 003 33472.77 414.04 49996.10 26.55 2015-01-03 09:12:43.000 003 33472.68 414.13 49996.10 26.55 2015-01-03 09:12:44.000 003 33472.83 414.15 49996.10 26.55 2015-01-03 09:12:45.000 003 33472.80 414.14 49996.10 26.55 2015-01-03 09:12:46.000 003 33472.74 414.14 49996.10 26.55 2015-01-03 09:12:47.000 003 33472.80 414.15 49996.10 26.55 2015-01-03 09:12:48.000 003 33472.86 414.15 49996.10 26.55 2015-01-03 09:12:48.000 003 33472.89 414.17 49996.10 26.55 2015-01-03 09:12:50.000 003 33472.78 414.16 49996.10 26.55 2015-01-03 09:12:51.000 003 33472.83 414.15 49996.10 26.55 2015-01-03 09:12:52.000 003 33472.83 414.08 49996.10 26.55 2015-01-03 09:12:53.000 003 33472.81 414.09 49996.10 26.55 2015-01-03 09:12:54.000 003 33472.84 414.04 49996.10 26.55 2015-01-03 09:12:55.000 003 33472.83 414.08 49996.10 26.55 2015-01-03 09:12:56.000 003 33472.75 414.07 49996.10 26.55 2015-01-03 09:12:57.000 003 33472.90 414.16 49996.10 26.55 2015-01-03 09:12:58.000 003 33472.83 414.16 49996.10 26.55 2015-01-03 09:12:59.000 003 33472.82 414.22 49996.10 26.55 2015-01-03 09:13:00.000 003 33472.87 414.27 49996.10 26.55 2015-01-03 09:13:01.000 003 33472.81 414.26 49996.10 26.55 2015-01-03 09:13:01.000 003 33472.90 414.26 49996.10 26.55 2015-01-03 09:13:03.000 003 33472.77 414.24 49996.10 26.55 2015-01-03 09:13:04.000 003 33472.80 414.28 49996.10 26.55 2015-01-03 09:13:05.000 003 33472.78 414.32 49996.10 26.55 2015-01-03 09:13:06.000 003 33472.87 414.33 49996.10 26.55 2015-01-03 09:13:07.000 003 33472.79 414.35 49996.10 26.55 2015-01-03 09:13:08.000 003 33472.92 414.38 49996.10 26.55 2015-01-03 09:13:09.000 003 33472.87 414.43 49996.10 26.55 2015-01-03 09:13:10.000 003 33472.83 414.44 49996.10 26.55 2015-01-03 09:13:11.000 003 33472.92 414.50 49996.10 26.55 2015-01-03 09:13:12.000 003 33472.84 414.53 49996.10 26.55 2015-01-03 09:13:13.000 003 33472.83 414.53 49996.10 26.55 2015-01-03 09:13:14.000 003 33472.92 414.71 49996.10 26.55 2015-01-03 09:13:15.000 003 33472.81 414.82 49996.10 26.55 2015-01-03 09:13:16.000 003 33472.83 414.84 49996.10 26.55 2015-01-03 09:13:17.000 003 33472.79 414.88 49996.10 26.55 2015-01-03 09:13:18.000 003 33472.87 414.98 49996.10 26.55 2015-01-03 09:13:19.000 003 33472.80 415.01 49996.10 26.55 2015-01-03 09:13:20.000 003 33472.81 415.14 49996.10 26.55 2015-01-03 09:13:21.000 003 33472.89 415.27 49996.10 26.55 2015-01-03 09:13:22.000 003 33472.72 415.27 49996.10 26.55 2015-01-03 09:13:23.000 003 33472.84 415.37 49996.10 26.55 2015-01-03 09:13:24.000 003 33472.81 415.50 49996.10 26.55 2015-01-03 09:13:25.000 003 33472.67 415.53 49996.10 26.55 2015-01-03 09:13:26.000 003 33472.87 415.71 49996.10 26.55 2015-01-03 09:13:27.000 003 33472.69 415.96 49996.10 26.55 2015-01-03 09:13:28.000 003 33472.72 416.03 49996.10 26.55 2015-01-03 09:13:29.000 003 33472.69 416.34 49996.10 26.55 2015-01-03 09:13:30.000 003 33472.74 416.50 49996.10 26.55 2015-01-03 09:13:31.000 003 33472.74 416.54 49996.10 26.55 2015-01-03 09:13:32.000 003 33472.69 416.72 49996.10 26.55 2015-01-03 09:13:33.000 003 33472.70 416.94 49996.10 26.55 2015-01-03 09:13:34.000 003 33472.65 416.99 49996.10 26.55 2015-01-03 09:13:35.000 003 33472.65 417.11 49996.10 26.55 2015-01-03 09:13:36.000 003 33472.68 417.23 49996.10 26.55 2015-01-03 09:13:37.000 003 33472.56 417.31 49996.10 26.55 2015-01-03 09:13:38.000 003 33472.71 417.41 49996.10 26.55 2015-01-03 09:13:39.000 003 33472.62 417.45 49996.10 26.55 2015-01-03 09:13:40.000 003 33472.59 417.50 49996.10 26.55 2015-01-03 09:13:41.000 003 33472.67 417.55 49996.10 26.55 2015-01-03 09:13:42.000 003 33472.64 417.73 49996.10 26.55 2015-01-03 09:13:42.000 003 33472.53 417.74 49996.10 26.55 2015-01-03 09:13:44.000 003 33472.70 417.84 49996.10 26.55 2015-01-03 09:13:45.000 003 33472.58 417.95 49996.10 26.55 2015-01-03 09:13:46.000 003 33472.58 418.00 49996.10 26.55 2015-01-03 09:13:47.000 003 33472.58 418.14 49996.10 26.55 2015-01-03 09:13:48.000 003 33472.62 418.19 49996.10 26.55 2015-01-03 09:13:49.000 003 33472.62 418.22 49996.10 26.55 2015-01-03 09:13:50.000 003 33472.53 418.23 49996.10 26.55 2015-01-03 09:13:51.000 003 33472.44 418.33 49996.10 26.55 2015-01-03 09:13:52.000 003 33472.49 418.30 49996.10 26.55 2015-01-03 09:13:53.000 003 33472.50 418.39 49996.10 26.55 2015-01-03 09:13:54.000 003 33472.55 418.47 49996.10 26.55 2015-01-03 09:13:55.000 003 33472.57 418.49 49996.10 26.55 2015-01-03 09:13:55.000 003 33472.49 418.60 49996.10 26.55 2015-01-03 09:13:57.000 003 33472.55 418.78 49996.10 26.55 2015-01-03 09:13:58.000 003 33472.45 418.79 49996.10 26.55 2015-01-03 09:13:59.000 003 33472.53 418.90 49996.10 26.55 2015-01-03 09:14:00.000 003 33472.53 418.95 49996.10 26.55 2015-01-03 09:14:01.000 003 33472.42 419.02 49996.10 26.55 2015-01-03 09:14:02.000 003 33472.40 419.15 49996.10 26.55 2015-01-03 09:14:03.000 003 33472.56 419.18 49996.10 26.55 2015-01-03 09:14:04.000 003 33472.42 419.26 49996.10 26.55 2015-01-03 09:14:05.000 003 33472.42 419.32 49996.10 26.55 2015-01-03 09:14:06.000 003 33472.46 419.43 49996.10 26.55 2015-01-03 09:14:07.000 003 33472.47 419.49 49996.10 26.55 2015-01-03 09:14:08.000 003 33472.39 419.59 49996.10 26.55 2015-01-03 09:14:09.000 003 33472.44 419.77 49996.10 26.55 2015-01-03 09:14:10.000 003 33472.44 419.82 49996.10 26.55 2015-01-03 09:14:11.000 003 33472.49 419.90 49996.10 26.55 2015-01-03 09:14:12.000 003 33472.39 420.02 49996.10 26.55 2015-01-03 09:14:13.000 003 33472.39 420.05 49996.10 26.55 2015-01-03 09:14:14.000 003 33472.44 420.13 49996.10 26.55 2015-01-03 09:14:15.000 003 33472.40 420.18 49996.10 26.55 2015-01-03 09:14:16.000 003 33472.46 420.19 49996.10 26.55 2015-01-03 09:14:17.000 003 33472.38 420.28 49996.10 26.55 2015-01-03 09:14:18.000 003 33472.43 420.48 49996.10 26.55 2015-01-03 09:14:19.000 003 33472.42 420.53 49996.10 26.55 2015-01-03 09:14:20.000 003 33472.44 420.59 49996.10 26.55 2015-01-03 09:14:21.000 003 33472.47 420.66 49996.10 26.55 2015-01-03 09:14:22.000 003 33472.40 420.67 49996.10 26.55 2015-01-03 09:14:23.000 003 33472.48 420.77 49996.10 26.55 2015-01-03 09:14:24.000 003 33472.42 420.87 49996.10 26.55 2015-01-03 09:14:25.000 003 33472.47 420.96 49996.10 26.55 2015-01-03 09:14:26.000 003 33472.33 421.07 49996.10 26.55 2015-01-03 09:14:27.000 003 33472.44 421.26 49996.10 26.55 2015-01-03 09:14:28.000 003 33472.35 421.31 49996.10 26.55 2015-01-03 09:14:29.000 003 33472.41 421.50 49996.10 26.55 2015-01-03 09:14:30.000 003 33472.42 421.50 49996.10 26.55 2015-01-03 09:14:31.000 003 33472.47 421.56 49996.10 26.55 2015-01-03 09:14:32.000 003 33472.40 421.61 49996.10 26.55 2015-01-03 09:14:33.000 003 33472.37 421.68 49996.10 26.55 2015-01-03 09:14:34.000 003 33472.24 421.73 49996.10 26.55 2015-01-03 09:14:35.000 003 33472.34 421.73 49996.10 26.55 2015-01-03 09:14:36.000 003 33472.35 421.74 49996.10 26.55 2015-01-03 09:14:36.000 003 33472.32 421.79 49996.10 26.55 2015-01-03 09:14:38.000 003 33472.21 421.87 49996.10 26.55 2015-01-03 09:14:39.000 003 33472.31 421.93 49996.10 26.55 2015-01-03 09:14:40.000 003 33472.28 422.01 49996.10 26.55 2015-01-03 09:14:41.000 003 33472.30 422.06 49996.10 26.55 2015-01-03 09:14:42.000 003 33472.31 422.13 49996.10 26.55 2015-01-03 09:14:43.000 003 33472.30 422.14 49996.10 26.55 2015-01-03 09:14:44.000 003 33472.22 422.19 49996.10 26.55 2015-01-03 09:14:45.000 003 33472.36 422.23 49996.10 26.55 2015-01-03 09:14:46.000 003 33472.20 422.25 49996.10 26.55 2015-01-03 09:14:47.000 003 33472.33 422.24 49996.10 26.55 2015-01-03 09:14:48.000 003 33472.26 422.20 49996.10 26.55 2015-01-03 09:14:49.000 003 33472.23 422.23 49996.10 26.55 2015-01-03 09:14:49.000 003 33472.19 422.20 49996.10 26.55 2015-01-03 09:14:51.000 003 33472.26 422.18 49996.10 26.55 2015-01-03 09:14:52.000 003 33472.23 422.17 49996.10 26.55 2015-01-03 09:14:53.000 003 33472.25 422.16 49996.10 26.55 2015-01-03 09:14:54.000 003 33472.27 422.20 49996.10 26.55 2015-01-03 09:14:55.000 003 33472.24 422.21 49996.10 26.55 2015-01-03 09:14:56.000 003 33472.26 422.23 49996.10 26.55 2015-01-03 09:14:57.000 003 33472.24 422.23 49996.10 26.55 2015-01-03 09:14:58.000 003 33472.28 422.22 49996.10 26.55 2015-01-03 09:14:59.000 003 33472.20 422.21 49996.10 26.55 2015-01-03 09:15:00.000 003 33472.28 422.31 49996.10 26.55 2015-01-03 09:15:01.000 003 33472.28 422.31 49996.10 26.55 2015-01-03 09:15:02.000 003 33472.33 422.33 49996.10 26.55 2015-01-03 09:15:03.000 003 33472.25 422.34 49996.10 26.55 2015-01-03 09:15:04.000 003 33472.30 422.35 49996.10 26.55 2015-01-03 09:15:05.000 003 33472.36 422.38 49996.10 26.55 2015-01-03 09:15:06.000 003 33472.30 422.33 49996.10 26.55 2015-01-03 09:15:07.000 003 33472.32 422.30 49996.10 26.55 2015-01-03 09:15:08.000 003 33472.35 422.27 49996.10 26.55 2015-01-03 09:15:09.000 003 33472.31 422.24 49996.10 26.55 2015-01-03 09:15:10.000 003 33472.36 422.16 49996.10 26.55 2015-01-03 09:15:11.000 003 33472.37 422.14 49996.10 26.55 2015-01-03 09:15:12.000 003 33472.43 422.08 49996.10 26.55 2015-01-03 09:15:13.000 003 33472.32 422.13 49996.10 26.55 2015-01-03 09:15:14.000 003 33472.29 422.17 49996.10 26.55 2015-01-03 09:15:15.000 003 33472.32 422.23 49996.10 26.55 2015-01-03 09:15:16.000 003 33472.39 422.26 49996.10 26.55 2015-01-03 09:15:17.000 003 33472.39 422.28 49996.10 26.55 2015-01-03 09:15:18.000 003 33472.44 422.36 49996.10 26.55 2015-01-03 09:15:19.000 003 33472.47 422.35 49996.10 26.55 2015-01-03 09:15:20.000 003 33472.34 422.38 49996.10 26.55 2015-01-03 09:15:21.000 003 33472.41 422.42 49996.10 26.55 2015-01-03 09:15:22.000 003 33472.36 422.42 49996.10 26.55 2015-01-03 09:15:23.000 003 33472.43 422.42 49996.10 26.55 2015-01-03 09:15:24.000 003 33472.49 422.41 49996.10 26.55 2015-01-03 09:15:25.000 003 33472.45 422.40 49996.10 26.55 2015-01-03 09:15:26.000 003 33472.46 422.38 49996.10 26.55 2015-01-03 09:15:27.000 003 33472.52 422.39 49996.10 26.55 2015-01-03 09:15:28.000 003 33472.59 422.34 49996.10 26.55 2015-01-03 09:15:29.000 003 33472.43 422.30 49996.10 26.55 2015-01-03 09:15:30.000 003 33472.56 422.42 49996.10 26.55 2015-01-03 09:15:30.000 003 33472.52 422.45 49996.10 26.55 2015-01-03 09:15:32.000 003 33472.56 422.43 49996.10 26.55 2015-01-03 09:15:33.000 003 33472.54 422.47 49996.10 26.55 2015-01-03 09:15:34.000 003 33472.58 422.46 49996.10 26.55 2015-01-03 09:15:35.000 003 33472.52 422.48 49996.10 26.55 2015-01-03 09:15:36.000 003 33472.69 422.42 49996.10 26.55 2015-01-03 09:15:37.000 003 33472.55 422.49 49996.10 26.55 2015-01-03 09:15:38.000 003 33472.61 422.48 49996.10 26.55 2015-01-03 09:15:39.000 003 33472.58 422.49 49996.10 26.55 2015-01-03 09:15:40.000 003 33472.61 422.49 49996.10 26.55 2015-01-03 09:15:41.000 003 33472.62 422.49 49996.10 26.55 2015-01-03 09:15:42.000 003 33472.64 422.53 49996.10 26.55 2015-01-03 09:15:43.000 003 33472.65 422.55 49996.10 26.55 2015-01-03 09:15:43.000 003 33472.68 422.59 49996.10 26.55 2015-01-03 09:15:45.000 003 33472.57 422.62 49996.10 26.55 2015-01-03 09:15:46.000 003 33472.64 422.66 49996.10 26.55 2015-01-03 09:15:47.000 003 33472.67 422.64 49996.10 26.55 2015-01-03 09:15:48.000 003 33472.76 422.60 49996.10 26.55 2015-01-03 09:15:49.000 003 33472.71 422.59 49996.10 26.55 2015-01-03 09:15:50.000 003 33472.76 422.58 49996.10 26.55 2015-01-03 09:15:51.000 003 33472.68 422.60 49996.10 26.55 2015-01-03 09:15:52.000 003 33472.69 422.58 49996.10 26.55 2015-01-03 09:15:53.000 003 33472.68 422.58 49996.10 26.55 2015-01-03 09:15:54.000 003 33472.71 422.56 49996.10 26.55 2015-01-03 09:15:55.000 003 33472.63 422.51 49996.10 26.55 2015-01-03 09:15:56.000 003 33472.68 422.44 49996.10 26.55 2015-01-03 09:15:57.000 003 33472.71 422.40 49996.10 26.55 2015-01-03 09:15:58.000 003 33472.67 422.39 49996.10 26.55 2015-01-03 09:15:59.000 003 33472.74 422.33 49996.10 26.55 2015-01-03 09:16:00.000 003 33472.66 422.36 49996.10 26.55 2015-01-03 09:16:01.000 003 33472.72 422.38 49996.10 26.55 2015-01-03 09:16:02.000 003 33472.73 422.34 49996.10 26.55 2015-01-03 09:16:03.000 003 33472.64 422.38 49996.10 26.55 2015-01-03 09:16:04.000 003 33472.70 422.41 49996.10 26.55 2015-01-03 09:16:05.000 003 33472.71 422.40 49996.10 26.55 2015-01-03 09:16:06.000 003 33472.65 422.45 49996.10 26.55 2015-01-03 09:16:07.000 003 33472.72 422.46 49996.10 26.55 2015-01-03 09:16:08.000 003 33472.74 422.47 49996.10 26.55 2015-01-03 09:16:09.000 003 33472.77 422.47 49996.10 26.55 2015-01-03 09:16:10.000 003 33472.64 422.45 49996.10 26.55 2015-01-03 09:16:11.000 003 33472.69 422.41 49996.10 26.55 2015-01-03 09:16:12.000 003 33472.62 422.42 49996.10 26.55 2015-01-03 09:16:13.000 003 33472.75 422.44 49996.10 26.55 2015-01-03 09:16:14.000 003 33472.77 422.48 49996.10 26.55 2015-01-03 09:16:15.000 003 33472.58 422.49 49996.10 26.55 2015-01-03 09:16:16.000 003 33472.67 422.52 49996.10 26.55 2015-01-03 09:16:17.000 003 33472.65 422.51 49996.10 26.55 2015-01-03 09:16:18.000 003 33472.59 422.58 49996.10 26.55 2015-01-03 09:16:19.000 003 33472.66 422.56 49996.10 26.55 2015-01-03 09:16:20.000 003 33472.59 422.60 49996.10 26.55 2015-01-03 09:16:21.000 003 33472.70 422.54 49996.10 26.55 2015-01-03 09:16:22.000 003 33472.62 422.58 49996.10 26.55 2015-01-03 09:16:23.000 003 33472.59 422.53 49996.10 26.55 2015-01-03 09:16:24.000 003 33472.71 422.48 49996.10 26.55 2015-01-03 09:16:24.000 003 33472.68 422.45 49996.10 26.55 2015-01-03 09:16:26.000 003 33472.69 422.41 49996.10 26.55 2015-01-03 09:16:27.000 003 33472.67 422.44 49996.10 26.55 2015-01-03 09:16:28.000 003 33472.56 422.38 49996.10 26.55 2015-01-03 09:16:29.000 003 33472.65 422.40 49996.10 26.55 2015-01-03 09:16:30.000 003 33472.57 422.45 49996.10 26.55 2015-01-03 09:16:31.000 003 33472.64 422.50 49996.10 26.55 2015-01-03 09:16:32.000 003 33472.57 422.52 49996.10 26.55 2015-01-03 09:16:33.000 003 33472.60 422.56 49996.10 26.55 2015-01-03 09:16:34.000 003 33472.72 422.55 49996.10 26.55 2015-01-03 09:16:35.000 003 33472.50 422.59 49996.10 26.55 2015-01-03 09:16:36.000 003 33472.62 422.55 49996.10 26.55 2015-01-03 09:16:37.000 003 33472.51 422.52 49996.10 26.55 2015-01-03 09:16:37.000 003 33472.55 422.59 49996.10 26.55 2015-01-03 09:16:39.000 003 33472.57 422.65 49996.10 26.55 2015-01-03 09:16:40.000 003 33472.59 422.66 49996.10 26.55 2015-01-03 09:16:41.000 003 33472.59 422.72 49996.10 26.55 2015-01-03 09:16:42.000 003 33472.61 422.70 49996.10 26.55 2015-01-03 09:16:43.000 003 33472.61 422.73 49996.10 26.55 2015-01-03 09:16:44.000 003 33472.56 422.76 49996.10 26.55 2015-01-03 09:16:45.000 003 33472.67 422.76 49996.10 26.55 2015-01-03 09:16:46.000 003 33472.62 422.81 49996.10 26.55 2015-01-03 09:16:47.000 003 33472.64 422.77 49996.10 26.55 2015-01-03 09:16:48.000 003 33472.61 422.81 49996.10 26.55 2015-01-03 09:16:49.000 003 33472.63 422.88 49996.10 26.55 2015-01-03 09:16:50.000 003 33472.58 422.84 49996.10 26.55 2015-01-03 09:16:51.000 003 33472.61 422.85 49996.10 26.55 2015-01-03 09:16:52.000 003 33472.56 422.89 49996.10 26.55 2015-01-03 09:16:53.000 003 33472.64 422.87 49996.10 26.55 2015-01-03 09:16:54.000 003 33472.61 422.87 49996.10 26.55 2015-01-03 09:16:55.000 003 33472.56 422.79 49996.10 26.55 2015-01-03 09:16:56.000 003 33472.60 422.79 49996.10 26.55 2015-01-03 09:16:57.000 003 33472.60 422.73 49996.10 26.55 2015-01-03 09:16:58.000 003 33472.57 422.73 49996.10 26.55 2015-01-03 09:16:59.000 003 33472.59 422.71 49996.10 26.55 2015-01-03 09:17:00.000 003 33472.61 422.73 49996.10 26.55 2015-01-03 09:17:01.000 003 33472.56 422.72 49996.10 26.55 2015-01-03 09:17:02.000 003 33472.54 422.78 49996.10 26.55 2015-01-03 09:17:03.000 003 33472.52 422.71 49996.10 26.55 2015-01-03 09:17:04.000 003 33472.61 422.75 49996.10 26.55 2015-01-03 09:17:05.000 003 33472.53 422.75 49996.10 26.55 2015-01-03 09:17:06.000 003 33472.65 422.77 49996.10 26.55 2015-01-03 09:17:07.000 003 33472.55 422.76 49996.10 26.55 2015-01-03 09:17:08.000 003 33472.47 422.75 49996.10 26.55 2015-01-03 09:17:09.000 003 33472.56 422.87 49996.10 26.55 2015-01-03 09:17:10.000 003 33472.52 422.93 49996.10 26.55 2015-01-03 09:17:11.000 003 33472.65 422.97 49996.10 26.55 2015-01-03 09:17:12.000 003 33472.53 423.01 49996.10 26.55 2015-01-03 09:17:13.000 003 33472.59 423.05 49996.10 26.55 2015-01-03 09:17:14.000 003 33472.57 423.04 49996.10 26.55 2015-01-03 09:17:15.000 003 33472.61 423.06 49996.10 26.55 2015-01-03 09:17:16.000 003 33472.62 422.94 49996.10 26.55 2015-01-03 09:17:17.000 003 33472.52 422.89 49996.10 26.55 2015-01-03 09:17:18.000 003 33472.56 422.88 49996.10 26.55 2015-01-03 09:17:18.000 003 33472.58 422.79 49996.10 26.55 2015-01-03 09:17:20.000 003 33472.53 422.82 49996.10 26.55 2015-01-03 09:17:21.000 003 33472.47 422.74 49996.10 26.55 2015-01-03 09:17:22.000 003 33472.64 422.69 49996.10 26.55 2015-01-03 09:17:23.000 003 33472.56 422.67 49996.10 26.55 2015-01-03 09:17:24.000 003 33472.55 422.63 49996.10 26.55 2015-01-03 09:17:25.000 003 33472.49 422.61 49996.10 26.55 2015-01-03 09:17:26.000 003 33472.52 422.55 49996.10 26.55 2015-01-03 09:17:27.000 003 33472.61 422.58 49996.10 26.55 2015-01-03 09:17:28.000 003 33472.62 422.53 49996.10 26.55 2015-01-03 09:17:29.000 003 33472.52 422.45 49996.10 26.55 2015-01-03 09:17:30.000 003 33472.61 422.37 49996.10 26.55 2015-01-03 09:17:31.000 003 33472.65 422.29 49996.10 26.55 2015-01-03 09:17:31.000 003 33472.68 422.30 49996.10 26.55 2015-01-03 09:17:33.000 003 33472.58 422.24 49996.10 26.55 2015-01-03 09:17:34.000 003 33472.70 422.22 49996.10 26.55 2015-01-03 09:17:35.000 003 33472.67 422.19 49996.10 26.55 2015-01-03 09:17:36.000 003 33472.61 422.21 49996.10 26.55 2015-01-03 09:17:37.000 003 33472.68 422.19 49996.10 26.55 2015-01-03 09:17:38.000 003 33472.71 422.16 49996.10 26.55 2015-01-03 09:17:39.000 003 33472.67 422.15 49996.10 26.55 2015-01-03 09:17:40.000 003 33472.69 422.12 49996.10 26.55 2015-01-03 09:17:41.000 003 33472.65 422.12 49996.10 26.55 2015-01-03 09:17:42.000 003 33472.81 422.10 49996.10 26.55 2015-01-03 09:17:43.000 003 33472.77 422.09 49996.10 26.55 2015-01-03 09:17:44.000 003 33472.75 422.10 49996.10 26.55 2015-01-03 09:17:45.000 003 33472.72 422.10 49996.10 26.55 2015-01-03 09:17:46.000 003 33472.72 422.05 49996.10 26.55 2015-01-03 09:17:47.000 003 33472.75 422.02 49996.10 26.55 2015-01-03 09:17:48.000 003 33472.87 421.92 49996.10 26.55 2015-01-03 09:17:49.000 003 33472.84 421.94 49996.10 26.55 2015-01-03 09:17:50.000 003 33472.73 421.89 49996.10 26.55 2015-01-03 09:17:51.000 003 33472.85 421.91 49996.10 26.55 2015-01-03 09:17:52.000 003 33472.80 421.83 49996.10 26.55 2015-01-03 09:17:53.000 003 33472.80 421.81 49996.10 26.55 2015-01-03 09:17:54.000 003 33472.75 421.87 49996.10 26.55 2015-01-03 09:17:55.000 003 33472.75 421.84 49996.10 26.55 2015-01-03 09:17:56.000 003 33472.86 421.89 49996.10 26.55 2015-01-03 09:17:57.000 003 33472.72 421.89 49996.10 26.55 2015-01-03 09:17:58.000 003 33472.80 421.88 49996.10 26.55 2015-01-03 09:17:59.000 003 33472.83 421.85 49996.10 26.55 2015-01-03 09:18:00.000 003 33472.83 421.82 49996.10 26.55 2015-01-03 09:18:01.000 003 33472.86 421.74 49996.10 26.55 2015-01-03 09:18:02.000 003 33472.76 421.74 49996.10 26.55 2015-01-03 09:18:03.000 003 33472.87 421.74 49996.10 26.55 2015-01-03 09:18:04.000 003 33472.91 421.76 49996.10 26.55 2015-01-03 09:18:05.000 003 33472.94 421.77 49996.10 26.55 2015-01-03 09:18:06.000 003 33472.86 421.70 49996.10 26.55 2015-01-03 09:18:07.000 003 33472.94 421.62 49996.10 26.55 2015-01-03 09:18:08.000 003 33472.89 421.65 49996.10 26.55 2015-01-03 09:18:09.000 003 33472.96 421.61 49996.10 26.54 2015-01-03 09:18:10.000 003 33473.01 421.56 49996.10 26.55 2015-01-03 09:18:11.000 003 33472.97 421.55 49996.10 26.55 2015-01-03 09:18:12.000 003 33472.97 421.61 49996.10 26.55 2015-01-03 09:18:12.000 003 33472.98 421.63 49996.10 26.55 2015-01-03 09:18:14.000 003 33472.95 421.60 49996.10 26.55 2015-01-03 09:18:15.000 003 33472.96 421.57 49996.10 26.55 2015-01-03 09:18:16.000 003 33473.08 421.57 49996.10 26.55 2015-01-03 09:18:17.000 003 33473.04 421.50 49996.10 26.55 2015-01-03 09:18:18.000 003 33473.06 421.55 49996.10 26.55 2015-01-03 09:18:19.000 003 33473.08 421.49 49996.10 26.55 2015-01-03 09:18:20.000 003 33473.02 421.54 49996.10 26.55 2015-01-03 09:18:21.000 003 33473.04 421.54 49996.10 26.55 2015-01-03 09:18:22.000 003 33473.01 421.53 49996.10 26.55 2015-01-03 09:18:23.000 003 33473.12 421.54 49996.10 26.55 2015-01-03 09:18:24.000 003 33473.12 421.57 49996.10 26.55 2015-01-03 09:18:25.000 003 33473.17 421.63 49996.10 26.55 2015-01-03 09:18:25.000 003 33473.15 421.65 49996.10 26.55 2015-01-03 09:18:27.000 003 33473.14 421.62 49996.10 26.55 2015-01-03 09:18:28.000 003 33473.31 421.68 49996.10 26.55 2015-01-03 09:18:29.000 003 33473.20 421.75 49996.10 26.55 2015-01-03 09:18:30.000 003 33473.17 421.77 49996.10 26.54 2015-01-03 09:18:31.000 003 33473.21 421.78 49996.10 26.55 2015-01-03 09:18:32.000 003 33473.07 421.79 49996.10 26.55 2015-01-03 09:18:33.000 003 33473.15 421.81 49996.10 26.55 2015-01-03 09:18:34.000 003 33473.28 421.77 49996.10 26.55 2015-01-03 09:18:35.000 003 33473.27 421.74 49996.10 26.54 2015-01-03 09:18:36.000 003 33473.30 421.71 49996.10 26.55 2015-01-03 09:18:37.000 003 33473.18 421.68 49996.10 26.54 2015-01-03 09:18:38.000 003 33473.19 421.71 49996.10 26.55 2015-01-03 09:18:39.000 003 33473.24 421.66 49996.10 26.54 2015-01-03 09:18:40.000 003 33473.20 421.60 49996.10 26.54 2015-01-03 09:18:41.000 003 33473.18 421.59 49996.10 26.55 2015-01-03 09:18:42.000 003 33473.29 421.49 49996.10 26.54 2015-01-03 09:18:43.000 003 33473.28 421.44 49996.10 26.54 2015-01-03 09:18:44.000 003 33473.15 421.46 49996.10 26.55 2015-01-03 09:18:45.000 003 33473.30 421.48 49996.10 26.54 2015-01-03 09:18:46.000 003 33473.20 421.52 49996.10 26.54 2015-01-03 09:18:47.000 003 33473.20 421.50 49996.10 26.54 2015-01-03 09:18:48.000 003 33473.31 421.47 49996.10 26.54 2015-01-03 09:18:49.000 003 33473.30 421.44 49996.10 26.54 2015-01-03 09:18:50.000 003 33473.33 421.36 49996.10 26.54 2015-01-03 09:18:51.000 003 33473.35 421.35 49996.10 26.54 2015-01-03 09:18:52.000 003 33473.30 421.31 49996.10 26.54 2015-01-03 09:18:53.000 003 33473.37 421.29 49996.10 26.54 2015-01-03 09:18:54.000 003 33473.35 421.26 49996.10 26.54 2015-01-03 09:18:55.000 003 33473.37 421.26 49996.10 26.54 2015-01-03 09:18:56.000 003 33473.46 421.19 49996.10 26.54 2015-01-03 09:18:57.000 003 33473.42 421.15 49996.10 26.54 2015-01-03 09:18:58.000 003 33473.45 421.12 49996.10 26.54 2015-01-03 09:18:59.000 003 33473.39 421.09 49996.10 26.55 2015-01-03 09:19:00.000 003 33473.49 421.05 49996.10 26.55 2015-01-03 09:19:01.000 003 33473.46 421.04 49996.10 26.55 2015-01-03 09:19:02.000 003 33473.41 421.03 49996.10 26.54 2015-01-03 09:19:03.000 003 33473.50 421.11 49996.10 26.55 2015-01-03 09:19:04.000 003 33473.51 421.04 49996.10 26.55 2015-01-03 09:19:05.000 003 33473.52 421.00 49996.10 26.55 2015-01-03 09:19:06.000 003 33473.54 421.03 49996.10 26.54 2015-01-03 09:19:06.000 003 33473.50 420.96 49996.10 26.54 2015-01-03 09:19:08.000 003 33473.53 420.90 49996.10 26.54 2015-01-03 09:19:09.000 003 33473.54 420.87 49996.10 26.54 2015-01-03 09:19:10.000 003 33473.61 420.79 49996.10 26.54 2015-01-03 09:19:11.000 003 33473.52 420.79 49996.10 26.54 2015-01-03 09:19:12.000 003 33473.64 420.74 49996.10 26.54 2015-01-03 09:19:13.000 003 33473.68 420.72 49996.10 26.54 2015-01-03 09:19:14.000 003 33473.71 420.73 49996.10 26.54 2015-01-03 09:19:15.000 003 33473.60 420.70 49996.10 26.55 2015-01-03 09:19:16.000 003 33473.71 420.67 49996.10 26.55 2015-01-03 09:19:17.000 003 33473.68 420.64 49996.10 26.55 2015-01-03 09:19:18.000 003 33473.65 420.59 49996.10 26.55 2015-01-03 09:19:19.000 003 33473.62 420.54 49996.10 26.54 2015-01-03 09:19:19.000 003 33473.70 420.51 49996.10 26.54 2015-01-03 09:19:21.000 003 33473.68 420.55 49996.10 26.55 2015-01-03 09:19:22.000 003 33473.65 420.56 49996.10 26.54 2015-01-03 09:19:23.000 003 33473.63 420.56 49996.10 26.55 2015-01-03 09:19:24.000 003 33473.73 420.56 49996.10 26.55 2015-01-03 09:19:25.000 003 33473.62 420.44 49996.10 26.55 2015-01-03 09:19:26.000 003 33473.77 420.45 49996.10 26.55 2015-01-03 09:19:27.000 003 33473.70 420.39 49996.10 26.55 2015-01-03 09:19:28.000 003 33473.67 420.33 49996.10 26.55 2015-01-03 09:19:29.000 003 33473.68 420.34 49996.10 26.55 2015-01-03 09:19:30.000 003 33473.78 420.28 49996.10 26.55 2015-01-03 09:19:31.000 003 33473.72 420.31 49996.10 26.54 2015-01-03 09:19:32.000 003 33473.71 420.23 49996.10 26.54 2015-01-03 09:19:33.000 003 33473.71 420.27 49996.10 26.54 2015-01-03 09:19:34.000 003 33473.76 420.26 49996.10 26.54 2015-01-03 09:19:35.000 003 33473.80 420.26 49996.10 26.54 2015-01-03 09:19:36.000 003 33473.80 420.25 49996.10 26.54 2015-01-03 09:19:37.000 003 33473.76 420.23 49996.10 26.54 2015-01-03 09:19:38.000 003 33473.73 420.24 49996.10 26.55 2015-01-03 09:19:39.000 003 33473.84 420.26 49996.10 26.54 2015-01-03 09:19:40.000 003 33473.74 420.25 49996.10 26.55 2015-01-03 09:19:41.000 003 33473.74 420.27 49996.10 26.55 2015-01-03 09:19:42.000 003 33473.74 420.30 49996.10 26.54 2015-01-03 09:19:43.000 003 33473.88 420.31 49996.10 26.54 2015-01-03 09:19:44.000 003 33473.88 420.33 49996.10 26.54 2015-01-03 09:19:45.000 003 33473.96 420.36 49996.10 26.54 2015-01-03 09:19:46.000 003 33473.89 420.32 49996.10 26.54 2015-01-03 09:19:47.000 003 33473.89 420.31 49996.10 26.54 2015-01-03 09:19:48.000 003 33473.95 420.32 49996.10 26.54 2015-01-03 09:19:49.000 003 33474.05 420.36 49996.10 26.54 2015-01-03 09:19:50.000 003 33473.87 420.32 49996.10 26.54 2015-01-03 09:19:51.000 003 33474.04 420.27 49996.10 26.54 2015-01-03 09:19:52.000 003 33473.95 420.27 49996.10 26.54 2015-01-03 09:19:53.000 003 33473.90 420.27 49996.10 26.54 2015-01-03 09:19:54.000 003 33473.93 420.42 49996.10 26.54 2015-01-03 09:19:55.000 003 33473.96 420.50 49996.10 26.54 2015-01-03 09:19:56.000 003 33473.95 420.62 49996.10 26.54 2015-01-03 09:19:57.000 003 33473.90 420.77 49996.10 26.54 2015-01-03 09:19:58.000 003 33473.96 420.90 49996.10 26.54 2015-01-03 09:19:59.000 003 33473.93 420.95 49996.10 26.54 2015-01-03 09:20:00.000 003 33473.89 421.13 49996.10 26.54 2015-01-03 09:20:00.000 003 33473.99 421.27 49996.10 26.54 2015-01-03 09:20:02.000 003 33473.96 421.33 49996.10 26.54 2015-01-03 09:20:03.000 003 33473.95 421.51 49996.10 26.54 2015-01-03 09:20:04.000 003 33473.94 421.63 49996.10 26.54 2015-01-03 09:20:05.000 003 33473.94 421.68 49996.10 26.54 2015-01-03 09:20:06.000 003 33474.14 421.74 49996.10 26.54 2015-01-03 09:20:07.000 003 33474.12 421.87 49996.10 26.54 2015-01-03 09:20:08.000 003 33473.98 421.98 49996.10 26.54 2015-01-03 09:20:09.000 003 33474.20 422.15 49996.10 26.54 2015-01-03 09:20:10.000 003 33474.16 422.27 49996.10 26.54 2015-01-03 09:20:11.000 003 33474.01 422.33 49996.10 26.54 2015-01-03 09:20:12.000 003 33474.11 422.49 49996.10 26.54 2015-01-03 09:20:13.000 003 33474.22 422.69 49996.10 26.54 2015-01-03 09:20:13.000 003 33474.20 422.80 49996.10 26.54 2015-01-03 09:20:15.000 003 33474.17 422.95 49996.10 26.54 2015-01-03 09:20:16.000 003 33474.25 423.16 49996.10 26.54 2015-01-03 09:20:17.000 003 33474.21 423.23 49996.10 26.54 2015-01-03 09:20:18.000 003 33474.26 423.40 49996.10 26.54 2015-01-03 09:20:19.000 003 33474.25 423.55 49996.10 26.54 2015-01-03 09:20:20.000 003 33474.21 423.64 49996.10 26.54 2015-01-03 09:20:21.000 003 33474.29 423.70 49996.10 26.54 2015-01-03 09:20:22.000 003 33474.30 423.86 49996.10 26.54 2015-01-03 09:20:23.000 003 33474.24 423.95 49996.10 26.54 2015-01-03 09:20:24.000 003 33474.25 424.09 49996.10 26.54 2015-01-03 09:20:25.000 003 33474.38 424.30 49996.10 26.54 2015-01-03 09:20:26.000 003 33474.42 424.42 49996.10 26.54 2015-01-03 09:20:27.000 003 33474.38 424.67 49996.10 26.54 2015-01-03 09:20:28.000 003 33474.42 424.86 49996.10 26.54 2015-01-03 09:20:29.000 003 33474.43 424.94 49996.10 26.54 2015-01-03 09:20:30.000 003 33474.50 424.94 49996.10 26.54 2015-01-03 09:20:31.000 003 33474.55 425.03 49996.10 26.54 2015-01-03 09:20:32.000 003 33474.59 425.05 49996.10 26.54 2015-01-03 09:20:33.000 003 33474.58 425.10 49996.10 26.54 2015-01-03 09:20:34.000 003 33474.51 425.15 49996.10 26.54 2015-01-03 09:20:35.000 003 33474.60 425.14 49996.10 26.54 2015-01-03 09:20:36.000 003 33474.62 425.17 49996.10 26.54 2015-01-03 09:20:37.000 003 33474.70 425.23 49996.10 26.54 2015-01-03 09:20:38.000 003 33474.61 425.23 49996.10 26.54 2015-01-03 09:20:39.000 003 33474.50 425.29 49996.10 26.54 2015-01-03 09:20:40.000 003 33474.61 425.41 49996.10 26.54 2015-01-03 09:20:41.000 003 33474.62 425.48 49996.10 26.54 2015-01-03 09:20:42.000 003 33474.54 425.59 49996.10 26.54 2015-01-03 09:20:43.000 003 33474.54 425.68 49996.10 26.54 2015-01-03 09:20:44.000 003 33474.39 425.67 49996.10 26.54 2015-01-03 09:20:45.000 003 33474.59 425.77 49996.10 26.54 2015-01-03 09:20:46.000 003 33474.46 425.82 49996.10 26.54 2015-01-03 09:20:47.000 003 33474.57 425.84 49996.10 26.54 2015-01-03 09:20:48.000 003 33474.56 425.93 49996.10 26.54 2015-01-03 09:20:49.000 003 33474.56 425.95 49996.10 26.54 2015-01-03 09:20:50.000 003 33474.57 425.95 49996.10 26.54 2015-01-03 09:20:51.000 003 33474.66 425.91 49996.10 26.54 2015-01-03 09:20:52.000 003 33474.71 426.01 49996.10 26.54 2015-01-03 09:20:53.000 003 33474.68 426.01 49996.10 26.54 2015-01-03 09:20:54.000 003 33474.80 426.16 49996.10 26.54 2015-01-03 09:20:54.000 003 33474.76 426.24 49996.10 26.54 2015-01-03 09:20:56.000 003 33474.83 426.27 49996.10 26.54 2015-01-03 09:20:57.000 003 33474.78 426.33 49996.10 26.54 2015-01-03 09:20:58.000 003 33474.79 426.40 49996.10 26.54 2015-01-03 09:20:59.000 003 33474.89 426.42 49996.10 26.54 2015-01-03 09:21:00.000 003 33474.91 426.50 49996.10 26.54 2015-01-03 09:21:01.000 003 33474.91 426.60 49996.10 26.54 2015-01-03 09:21:02.000 003 33474.82 426.64 49996.10 26.54 2015-01-03 09:21:03.000 003 33474.91 426.73 49996.10 26.54 2015-01-03 09:21:04.000 003 33474.98 426.85 49996.10 26.54 2015-01-03 09:21:05.000 003 33474.98 426.88 49996.10 26.54 2015-01-03 09:21:06.000 003 33475.01 426.91 49996.10 26.54 2015-01-03 09:21:07.000 003 33475.07 426.91 49996.10 26.54 2015-01-03 09:21:07.000 003 33475.06 426.92 49996.10 26.54 2015-01-03 09:21:09.000 003 33475.01 426.89 49996.10 26.54 2015-01-03 09:21:10.000 003 33475.22 426.95 49996.10 26.54 2015-01-03 09:21:11.000 003 33475.07 426.96 49996.10 26.54 2015-01-03 09:21:12.000 003 33475.06 426.96 49996.10 26.54 2015-01-03 09:21:13.000 003 33475.14 426.99 49996.10 26.54 2015-01-03 09:21:14.000 003 33475.11 426.97 49996.10 26.54 2015-01-03 09:21:15.000 003 33474.98 426.98 49996.10 26.54 2015-01-03 09:21:16.000 003 33475.07 426.94 49996.10 26.54 2015-01-03 09:21:17.000 003 33475.04 426.86 49996.10 26.54 2015-01-03 09:21:18.000 003 33475.04 426.86 49996.10 26.54 2015-01-03 09:21:19.000 003 33475.05 426.76 49996.10 26.54 2015-01-03 09:21:20.000 003 33475.01 426.78 49996.10 26.54 2015-01-03 09:21:21.000 003 33475.00 426.71 49996.10 26.54 2015-01-03 09:21:22.000 003 33474.99 426.68 49996.10 26.54 2015-01-03 09:21:23.000 003 33474.97 426.72 49996.10 26.54 2015-01-03 09:21:24.000 003 33475.07 426.84 49996.10 26.54 2015-01-03 09:21:25.000 003 33475.03 426.88 49996.10 26.54 2015-01-03 09:21:26.000 003 33474.95 426.88 49996.10 26.54 2015-01-03 09:21:27.000 003 33475.07 426.97 49996.10 26.54 2015-01-03 09:21:28.000 003 33475.10 427.03 49996.10 26.54 2015-01-03 09:21:29.000 003 33475.06 427.09 49996.10 26.54 2015-01-03 09:21:30.000 003 33475.10 427.19 49996.10 26.54 2015-01-03 09:21:31.000 003 33475.13 427.35 49996.10 26.54 2015-01-03 09:21:32.000 003 33475.20 427.39 49996.10 26.54 2015-01-03 09:21:33.000 003 33475.24 427.44 49996.10 26.54 2015-01-03 09:21:34.000 003 33475.20 427.44 49996.10 26.54 2015-01-03 09:21:35.000 003 33475.22 427.48 49996.10 26.54 2015-01-03 09:21:36.000 003 33475.20 427.44 49996.10 26.54 2015-01-03 09:21:37.000 003 33475.33 427.56 49996.10 26.54 2015-01-03 09:21:38.000 003 33475.31 427.62 49996.10 26.54 2015-01-03 09:21:39.000 003 33475.28 427.82 49996.10 26.54 2015-01-03 09:21:40.000 003 33475.23 427.95 49996.10 26.54 2015-01-03 09:21:41.000 003 33475.22 428.03 49996.10 26.54 2015-01-03 09:21:42.000 003 33475.32 428.18 49996.10 26.54 2015-01-03 09:21:43.000 003 33475.32 428.31 49996.10 26.54 2015-01-03 09:21:44.000 003 33475.31 428.34 49996.10 26.54 2015-01-03 09:21:45.000 003 33475.28 428.34 49996.10 26.54 2015-01-03 09:21:46.000 003 33475.44 428.46 49996.10 26.54 2015-01-03 09:21:47.000 003 33475.43 428.56 49996.10 26.54 2015-01-03 09:21:48.000 003 33475.41 428.69 49996.10 26.54 2015-01-03 09:21:48.000 003 33475.45 428.85 49996.10 26.54 2015-01-03 09:21:50.000 003 33475.47 428.89 49996.10 26.54 2015-01-03 09:21:51.000 003 33475.36 429.03 49996.10 26.54 2015-01-03 09:21:52.000 003 33475.48 429.15 49996.10 26.54 2015-01-03 09:21:53.000 003 33475.43 429.20 49996.10 26.54 2015-01-03 09:21:54.000 003 33475.45 429.24 49996.10 26.54 2015-01-03 09:21:55.000 003 33475.42 429.25 49996.10 26.54 2015-01-03 09:21:56.000 003 33475.39 429.29 49996.10 26.54 2015-01-03 09:21:57.000 003 33475.43 429.34 49996.10 26.54 2015-01-03 09:21:58.000 003 33475.41 429.42 49996.10 26.54 2015-01-03 09:21:59.000 003 33475.43 429.46 49996.10 26.54 2015-01-03 09:22:00.000 003 33475.45 429.50 49996.10 26.54 2015-01-03 09:22:01.000 003 33475.48 429.55 49996.10 26.54 2015-01-03 09:22:01.000 003 33475.61 429.48 49996.10 26.54 2015-01-03 09:22:03.000 003 33475.42 429.48 49996.10 26.54 2015-01-03 09:22:04.000 003 33475.46 429.46 49996.10 26.54 2015-01-03 09:22:05.000 003 33475.47 429.48 49996.10 26.54 2015-01-03 09:22:06.000 003 33475.48 429.48 49996.10 26.54 2015-01-03 09:22:07.000 003 33475.52 429.42 49996.10 26.54 2015-01-03 09:22:08.000 003 33475.53 429.46 49996.10 26.54 2015-01-03 09:22:09.000 003 33475.66 429.43 49996.10 26.54 2015-01-03 09:22:10.000 003 33475.54 429.52 49996.10 26.54 2015-01-03 09:22:11.000 003 33475.60 429.55 49996.10 26.54 2015-01-03 09:22:12.000 003 33475.71 429.64 49996.10 26.54 2015-01-03 09:22:13.000 003 33475.74 429.62 49996.10 26.54 2015-01-03 09:22:14.000 003 33475.74 429.66 49996.10 26.54 2015-01-03 09:22:15.000 003 33475.79 429.73 49996.10 26.54 2015-01-03 09:22:16.000 003 33475.73 429.84 49996.10 26.54 2015-01-03 09:22:17.000 003 33475.74 429.88 49996.10 26.54 2015-01-03 09:22:18.000 003 33475.78 429.96 49996.10 26.54 2015-01-03 09:22:19.000 003 33475.84 430.04 49996.10 26.54 2015-01-03 09:22:20.000 003 33475.77 430.09 49996.10 26.54 2015-01-03 09:22:21.000 003 33475.81 430.09 49996.10 26.54 2015-01-03 09:22:22.000 003 33475.91 430.08 49996.10 26.54 2015-01-03 09:22:23.000 003 33475.87 430.06 49996.10 26.54 2015-01-03 09:22:24.000 003 33475.87 430.15 49996.10 26.54 2015-01-03 09:22:25.000 003 33475.86 430.19 49996.10 26.54 2015-01-03 09:22:26.000 003 33475.94 430.21 49996.10 26.54 2015-01-03 09:22:27.000 003 33475.87 430.27 49996.10 26.54 2015-01-03 09:22:28.000 003 33475.96 430.35 49996.10 26.54 2015-01-03 09:22:29.000 003 33475.89 430.33 49996.10 26.54 2015-01-03 09:22:30.000 003 33475.89 430.43 49996.10 26.54 2015-01-03 09:22:31.000 003 33475.87 430.55 49996.10 26.54 2015-01-03 09:22:32.000 003 33475.94 430.60 49996.10 26.54 2015-01-03 09:22:33.000 003 33475.89 430.81 49996.10 26.54 2015-01-03 09:22:34.000 003 33475.97 431.10 49996.10 26.54 2015-01-03 09:22:35.000 003 33475.84 431.10 49996.10 26.54 2015-01-03 09:22:36.000 003 33475.92 431.27 49996.10 26.54 2015-01-03 09:22:37.000 003 33475.95 431.41 49996.10 26.54 2015-01-03 09:22:38.000 003 33475.85 431.44 49996.10 26.54 2015-01-03 09:22:39.000 003 33475.89 431.46 49996.10 26.54 2015-01-03 09:22:40.000 003 33475.96 431.57 49996.10 26.54 2015-01-03 09:22:41.000 003 33475.92 431.57 49996.10 26.54 2015-01-03 09:22:42.000 003 33476.02 431.71 49996.10 26.54 2015-01-03 09:22:42.000 003 33476.05 431.72 49996.10 26.54 2015-01-03 09:22:44.000 003 33476.04 431.74 49996.10 26.54 2015-01-03 09:22:45.000 003 33476.10 431.77 49996.10 26.54 2015-01-03 09:22:46.000 003 33476.15 431.86 49996.10 26.54 2015-01-03 09:22:47.000 003 33476.09 431.87 49996.10 26.54 2015-01-03 09:22:48.000 003 33476.18 431.92 49996.10 26.54 2015-01-03 09:22:49.000 003 33476.05 432.02 49996.10 26.54 2015-01-03 09:22:50.000 003 33476.07 432.09 49996.10 26.54 2015-01-03 09:22:51.000 003 33476.04 432.36 49996.10 26.54 2015-01-03 09:22:52.000 003 33476.09 432.47 49996.10 26.54 2015-01-03 09:22:53.000 003 33476.15 432.54 49996.10 26.54 2015-01-03 09:22:54.000 003 33476.15 432.64 49996.10 26.54 2015-01-03 09:22:55.000 003 33476.21 432.80 49996.10 26.54 2015-01-03 09:22:55.000 003 33476.15 432.88 49996.10 26.54 2015-01-03 09:22:57.000 003 33476.11 432.93 49996.10 26.54 2015-01-03 09:22:58.000 003 33476.26 433.01 49996.10 26.54 2015-01-03 09:22:59.000 003 33476.16 432.96 49996.10 26.54 2015-01-03 09:23:00.000 003 33476.27 433.06 49996.10 26.54 2015-01-03 09:23:01.000 003 33476.25 433.11 49996.10 26.54 2015-01-03 09:23:02.000 003 33476.44 433.15 49996.10 26.54 2015-01-03 09:23:03.000 003 33476.36 433.16 49996.10 26.54 2015-01-03 09:23:04.000 003 33476.32 433.22 49996.10 26.54 2015-01-03 09:23:05.000 003 33476.34 433.21 49996.10 26.54 2015-01-03 09:23:06.000 003 33476.41 433.15 49996.10 26.54 2015-01-03 09:23:07.000 003 33476.47 433.25 49996.10 26.54 2015-01-03 09:23:08.000 003 33476.50 433.27 49996.10 26.54 2015-01-03 09:23:09.000 003 33476.52 433.41 49996.10 26.54 2015-01-03 09:23:10.000 003 33476.51 433.56 49996.10 26.54 2015-01-03 09:23:11.000 003 33476.46 433.60 49996.10 26.54 2015-01-03 09:23:12.000 003 33476.59 433.62 49996.10 26.54 2015-01-03 09:23:13.000 003 33476.53 433.62 49996.10 26.54 2015-01-03 09:23:14.000 003 33476.59 433.60 49996.10 26.54 2015-01-03 09:23:15.000 003 33476.68 433.69 49996.10 26.54 2015-01-03 09:23:16.000 003 33476.65 433.76 49996.10 26.54 2015-01-03 09:23:17.000 003 33476.72 433.77 49996.10 26.54 2015-01-03 09:23:18.000 003 33476.74 433.83 49996.10 26.54 2015-01-03 09:23:19.000 003 33476.63 433.99 49996.10 26.54 2015-01-03 09:23:20.000 003 33476.63 434.00 49996.10 26.54 2015-01-03 09:23:21.000 003 33476.71 434.05 49996.10 26.54 2015-01-03 09:23:22.000 003 33476.75 434.13 49996.10 26.54 2015-01-03 09:23:23.000 003 33476.67 434.17 49996.10 26.54 2015-01-03 09:23:24.000 003 33476.72 434.22 49996.10 26.54 2015-01-03 09:23:25.000 003 33476.77 434.19 49996.10 26.54 2015-01-03 09:23:26.000 003 33476.68 434.20 49996.10 26.54 2015-01-03 09:23:27.000 003 33476.70 434.21 49996.10 26.54 2015-01-03 09:23:28.000 003 33476.72 434.23 49996.10 26.54 2015-01-03 09:23:29.000 003 33476.76 434.26 49996.10 26.54 2015-01-03 09:23:30.000 003 33476.69 434.26 49996.10 26.54 2015-01-03 09:23:31.000 003 33476.79 434.23 49996.10 26.54 2015-01-03 09:23:32.000 003 33476.72 434.23 49996.10 26.54 2015-01-03 09:23:33.000 003 33476.87 434.25 49996.10 26.54 2015-01-03 09:23:34.000 003 33476.73 434.30 49996.10 26.54 2015-01-03 09:23:35.000 003 33476.82 434.32 49996.10 26.54 2015-01-03 09:23:36.000 003 33476.90 434.41 49996.10 26.54 2015-01-03 09:23:36.000 003 33476.89 434.43 49996.10 26.54 2015-01-03 09:23:38.000 003 33476.85 434.50 49996.10 26.54 2015-01-03 09:23:39.000 003 33476.96 434.55 49996.10 26.54 2015-01-03 09:23:40.000 003 33476.97 434.62 49996.10 26.54 2015-01-03 09:23:41.000 003 33476.98 434.62 49996.10 26.54 2015-01-03 09:23:42.000 003 33476.99 434.65 49996.10 26.54 2015-01-03 09:23:43.000 003 33477.02 434.65 49996.10 26.54 2015-01-03 09:23:44.000 003 33477.02 434.66 49996.10 26.54 2015-01-03 09:23:45.000 003 33476.98 434.76 49996.10 26.54 2015-01-03 09:23:46.000 003 33477.15 434.86 49996.10 26.54 2015-01-03 09:23:47.000 003 33477.08 434.87 49996.10 26.54 2015-01-03 09:23:48.000 003 33477.10 434.94 49996.10 26.54 2015-01-03 09:23:49.000 003 33477.10 435.08 49996.10 26.54 2015-01-03 09:23:49.000 003 33477.05 435.11 49996.10 26.54 2015-01-03 09:23:51.000 003 33477.14 435.17 49996.10 26.54 2015-01-03 09:23:52.000 003 33477.18 435.26 49996.10 26.54 2015-01-03 09:23:53.000 003 33477.12 435.28 49996.10 26.54 2015-01-03 09:23:54.000 003 33477.14 435.30 49996.10 26.54 2015-01-03 09:23:55.000 003 33477.14 435.30 49996.10 26.54 2015-01-03 09:23:56.000 003 33477.24 435.30 49996.10 26.54 2015-01-03 09:23:57.000 003 33477.07 435.30 49996.10 26.54 2015-01-03 09:23:58.000 003 33477.14 435.30 49996.10 26.54 2015-01-03 09:23:59.000 003 33477.14 435.19 49996.10 26.54 2015-01-03 09:24:00.000 003 33477.25 435.29 49996.10 26.54 2015-01-03 09:24:01.000 003 33477.21 435.29 49996.10 26.54 2015-01-03 09:24:02.000 003 33477.17 435.28 49996.10 26.54 2015-01-03 09:24:03.000 003 33477.15 435.25 49996.10 26.54 2015-01-03 09:24:04.000 003 33477.15 435.27 49996.10 26.54 2015-01-03 09:24:05.000 003 33477.14 435.26 49996.10 26.54 2015-01-03 09:24:06.000 003 33477.21 435.28 49996.10 26.54 2015-01-03 09:24:07.000 003 33477.20 435.33 49996.10 26.54 2015-01-03 09:24:08.000 003 33477.18 435.41 49996.10 26.54 2015-01-03 09:24:09.000 003 33477.25 435.43 49996.10 26.54 2015-01-03 09:24:10.000 003 33477.32 435.49 49996.10 26.54 2015-01-03 09:24:11.000 003 33477.20 435.50 49996.10 26.54 2015-01-03 09:24:12.000 003 33477.27 435.56 49996.10 26.54 2015-01-03 09:24:13.000 003 33477.32 435.61 49996.10 26.54 2015-01-03 09:24:14.000 003 33477.33 435.58 49996.10 26.54 2015-01-03 09:24:15.000 003 33477.31 435.59 49996.10 26.54 2015-01-03 09:24:16.000 003 33477.31 435.65 49996.10 26.54 2015-01-03 09:24:17.000 003 33477.31 435.67 49996.10 26.54 2015-01-03 09:24:18.000 003 33477.28 435.71 49996.10 26.54 2015-01-03 09:24:19.000 003 33477.40 435.75 49996.10 26.54 2015-01-03 09:24:20.000 003 33477.20 435.72 49996.10 26.54 2015-01-03 09:24:21.000 003 33477.37 435.69 49996.10 26.54 2015-01-03 09:24:22.000 003 33477.33 435.61 49996.10 26.54 2015-01-03 09:24:23.000 003 33477.43 435.60 49996.10 26.54 2015-01-03 09:24:24.000 003 33477.37 435.67 49996.10 26.54 2015-01-03 09:24:25.000 003 33477.40 435.62 49996.10 26.54 2015-01-03 09:24:26.000 003 33477.46 435.60 49996.10 26.54 2015-01-03 09:24:27.000 003 33477.36 435.59 49996.10 26.54 2015-01-03 09:24:28.000 003 33477.39 435.52 49996.10 26.54 2015-01-03 09:24:29.000 003 33477.36 435.55 49996.10 26.54 2015-01-03 09:24:30.000 003 33477.38 435.59 49996.10 26.54 2015-01-03 09:24:30.000 003 33477.38 435.55 49996.10 26.54 2015-01-03 09:24:32.000 003 33477.41 435.53 49996.10 26.54 2015-01-03 09:24:33.000 003 33477.38 435.59 49996.10 26.54 2015-01-03 09:24:34.000 003 33477.37 435.56 49996.10 26.54 2015-01-03 09:24:35.000 003 33477.31 435.56 49996.10 26.54 2015-01-03 09:24:36.000 003 33477.33 435.68 49996.10 26.54 2015-01-03 09:24:37.000 003 33477.32 435.64 49996.10 26.54 2015-01-03 09:24:38.000 003 33477.36 435.65 49996.10 26.54 2015-01-03 09:24:39.000 003 33477.42 435.60 49996.10 26.54 2015-01-03 09:24:40.000 003 33477.36 435.63 49996.10 26.54 2015-01-03 09:24:41.000 003 33477.28 435.63 49996.10 26.54 2015-01-03 09:24:42.000 003 33477.42 435.65 49996.10 26.54 2015-01-03 09:24:43.000 003 33477.36 435.62 49996.10 26.54 2015-01-03 09:24:43.000 003 33477.37 435.67 49996.10 26.54 2015-01-03 09:24:45.000 003 33477.36 435.73 49996.10 26.54 2015-01-03 09:24:46.000 003 33477.39 435.71 49996.10 26.54 2015-01-03 09:24:47.000 003 33477.39 435.72 49996.10 26.54 2015-01-03 09:24:48.000 003 33477.36 435.72 49996.10 26.54 2015-01-03 09:24:49.000 003 33477.36 435.64 49996.10 26.54 2015-01-03 09:24:50.000 003 33477.28 435.66 49996.10 26.54 2015-01-03 09:24:51.000 003 33477.34 435.64 49996.10 26.54 2015-01-03 09:24:52.000 003 33477.27 435.65 49996.10 26.54 2015-01-03 09:24:53.000 003 33477.27 435.62 49996.10 26.54 2015-01-03 09:24:54.000 003 33477.32 435.60 49996.10 26.54 2015-01-03 09:24:55.000 003 33477.34 435.51 49996.10 26.54 2015-01-03 09:24:56.000 003 33477.34 435.49 49996.10 26.54 2015-01-03 09:24:57.000 003 33477.34 435.42 49996.10 26.54 2015-01-03 09:24:58.000 003 33477.18 435.33 49996.10 26.54 2015-01-03 09:24:59.000 003 33477.19 435.29 49996.10 26.54 2015-01-03 09:25:00.000 003 33477.24 435.30 49996.10 26.54 2015-01-03 09:25:01.000 003 33477.30 435.17 49996.10 26.54 2015-01-03 09:25:02.000 003 33477.23 435.15 49996.10 26.54 2015-01-03 09:25:03.000 003 33477.22 435.14 49996.10 26.54 2015-01-03 09:25:04.000 003 33477.34 435.13 49996.10 26.54 2015-01-03 09:25:05.000 003 33477.22 435.12 49996.10 26.54 2015-01-03 09:25:06.000 003 33477.22 435.12 49996.10 26.54 2015-01-03 09:25:07.000 003 33477.16 435.07 49996.10 26.54 2015-01-03 09:25:08.000 003 33477.19 435.09 49996.10 26.54 2015-01-03 09:25:09.000 003 33477.27 435.07 49996.10 26.54 2015-01-03 09:25:10.000 003 33477.15 435.06 49996.10 26.54 2015-01-03 09:25:11.000 003 33477.15 435.02 49996.10 26.54 2015-01-03 09:25:12.000 003 33477.18 435.00 49996.10 26.54 2015-01-03 09:25:13.000 003 33477.15 434.96 49996.10 26.54 2015-01-03 09:25:14.000 003 33477.03 434.91 49996.10 26.54 2015-01-03 09:25:15.000 003 33477.20 434.95 49996.10 26.54 2015-01-03 09:25:16.000 003 33477.16 434.91 49996.10 26.54 2015-01-03 09:25:17.000 003 33477.11 434.89 49996.10 26.54 2015-01-03 09:25:18.000 003 33477.07 434.90 49996.10 26.54 2015-01-03 09:25:19.000 003 33477.09 434.85 49996.10 26.54 2015-01-03 09:25:20.000 003 33476.98 434.82 49996.10 26.54 2015-01-03 09:25:21.000 003 33477.05 434.80 49996.10 26.54 2015-01-03 09:25:22.000 003 33477.01 434.71 49996.10 26.54 2015-01-03 09:25:23.000 003 33477.05 434.68 49996.10 26.54 2015-01-03 09:25:24.000 003 33477.01 434.68 49996.10 26.54 2015-01-03 09:25:24.000 003 33477.05 434.75 49996.10 26.54 2015-01-03 09:25:26.000 003 33476.99 434.76 49996.10 26.54 2015-01-03 09:25:27.000 003 33477.06 434.68 49996.10 26.54 2015-01-03 09:25:28.000 003 33477.08 434.73 49996.10 26.54 2015-01-03 09:25:29.000 003 33477.02 434.73 49996.10 26.54 2015-01-03 09:25:30.000 003 33477.16 434.82 49996.10 26.54 2015-01-03 09:25:31.000 003 33477.10 434.84 49996.10 26.54 2015-01-03 09:25:32.000 003 33477.09 434.86 49996.10 26.54 2015-01-03 09:25:33.000 003 33476.97 434.90 49996.10 26.54 2015-01-03 09:25:34.000 003 33477.03 434.90 49996.10 26.54 2015-01-03 09:25:35.000 003 33477.04 434.86 49996.10 26.54 2015-01-03 09:25:36.000 003 33476.98 434.93 49996.10 26.54 2015-01-03 09:25:37.000 003 33476.97 434.95 49996.10 26.54 2015-01-03 09:25:37.000 003 33477.00 434.89 49996.10 26.54 2015-01-03 09:25:39.000 003 33476.92 434.83 49996.10 26.54 2015-01-03 09:25:40.000 003 33476.99 434.83 49996.10 26.54 2015-01-03 09:25:41.000 003 33476.94 434.82 49996.10 26.54 2015-01-03 09:25:42.000 003 33476.89 434.80 49996.10 26.54 2015-01-03 09:25:43.000 003 33477.00 434.77 49996.10 26.54 2015-01-03 09:25:44.000 003 33476.94 434.75 49996.10 26.54 2015-01-03 09:25:45.000 003 33476.93 434.70 49996.10 26.54 2015-01-03 09:25:46.000 003 33477.02 434.60 49996.10 26.54 2015-01-03 09:25:47.000 003 33476.94 434.55 49996.10 26.54 2015-01-03 09:25:48.000 003 33476.97 434.50 49996.10 26.54 2015-01-03 09:25:49.000 003 33476.97 434.48 49996.10 26.54 2015-01-03 09:25:50.000 003 33476.92 434.39 49996.10 26.54 2015-01-03 09:25:51.000 003 33476.98 434.38 49996.10 26.54 2015-01-03 09:25:52.000 003 33476.85 434.34 49996.10 26.54 2015-01-03 09:25:53.000 003 33476.92 434.32 49996.10 26.54 2015-01-03 09:25:54.000 003 33476.93 434.29 49996.10 26.54 2015-01-03 09:25:55.000 003 33476.84 434.21 49996.10 26.54 2015-01-03 09:25:56.000 003 33476.90 434.16 49996.10 26.54 2015-01-03 09:25:57.000 003 33476.89 434.09 49996.10 26.54 2015-01-03 09:25:58.000 003 33476.94 434.00 49996.10 26.54 2015-01-03 09:25:59.000 003 33476.94 433.88 49996.10 26.54 2015-01-03 09:26:00.000 003 33476.92 433.83 49996.10 26.54 2015-01-03 09:26:01.000 003 33476.90 433.75 49996.10 26.54 2015-01-03 09:26:02.000 003 33476.91 433.72 49996.10 26.54 2015-01-03 09:26:03.000 003 33476.92 433.64 49996.10 26.54 2015-01-03 09:26:04.000 003 33476.91 433.55 49996.10 26.54 2015-01-03 09:26:05.000 003 33476.87 433.48 49996.10 26.54 2015-01-03 09:26:06.000 003 33476.89 433.37 49996.10 26.54 2015-01-03 09:26:07.000 003 33476.90 433.29 49996.10 26.54 2015-01-03 09:26:08.000 003 33476.88 433.25 49996.10 26.54 2015-01-03 09:26:09.000 003 33476.84 433.15 49996.10 26.54 2015-01-03 09:26:10.000 003 33476.79 433.08 49996.10 26.54 2015-01-03 09:26:11.000 003 33476.78 433.03 49996.10 26.54 2015-01-03 09:26:12.000 003 33476.88 432.96 49996.10 26.54 2015-01-03 09:26:13.000 003 33476.88 432.84 49996.10 26.54 2015-01-03 09:26:14.000 003 33476.94 432.78 49996.10 26.54 2015-01-03 09:26:15.000 003 33476.84 432.68 49996.10 26.54 2015-01-03 09:26:16.000 003 33476.90 432.69 49996.10 26.54 2015-01-03 09:26:17.000 003 33476.90 432.62 49996.10 26.54 2015-01-03 09:26:18.000 003 33476.84 432.56 49996.10 26.54 2015-01-03 09:26:18.000 003 33476.87 432.49 49996.10 26.54 2015-01-03 09:26:20.000 003 33476.79 432.50 49996.10 26.54 2015-01-03 09:26:21.000 003 33476.83 432.44 49996.10 26.54 2015-01-03 09:26:22.000 003 33476.80 432.32 49996.10 26.54 2015-01-03 09:26:23.000 003 33476.87 432.29 49996.10 26.54 2015-01-03 09:26:24.000 003 33476.86 432.23 49996.10 26.53 2015-01-03 09:26:25.000 003 33476.88 432.21 49996.10 26.53 2015-01-03 09:26:26.000 003 33476.78 432.17 49996.10 26.53 2015-01-03 09:26:27.000 003 33476.84 432.13 49996.10 26.53 2015-01-03 09:26:28.000 003 33476.79 432.07 49996.10 26.53 2015-01-03 09:26:29.000 003 33476.89 432.01 49996.10 26.53 2015-01-03 09:26:30.000 003 33476.87 431.94 49996.10 26.53 2015-01-03 09:26:31.000 003 33476.84 431.75 49996.10 26.53 2015-01-03 09:26:31.000 003 33476.82 431.72 49996.10 26.53 2015-01-03 09:26:33.000 003 33476.79 431.62 49996.10 26.53 2015-01-03 09:26:34.000 003 33476.84 431.57 49996.10 26.53 2015-01-03 09:26:35.000 003 33476.81 431.60 49996.10 26.53 2015-01-03 09:26:36.000 003 33476.82 431.53 49996.10 26.53 2015-01-03 09:26:37.000 003 33476.88 431.49 49996.10 26.53 2015-01-03 09:26:38.000 003 33476.81 431.46 49996.10 26.53 2015-01-03 09:26:39.000 003 33476.89 431.32 49996.10 26.53 2015-01-03 09:26:40.000 003 33476.90 431.25 49996.10 26.53 2015-01-03 09:26:41.000 003 33476.77 431.23 49996.10 26.53 2015-01-03 09:26:42.000 003 33476.98 431.11 49996.10 26.53 2015-01-03 09:26:43.000 003 33476.86 431.04 49996.10 26.53 2015-01-03 09:26:44.000 003 33476.86 430.95 49996.10 26.53 2015-01-03 09:26:45.000 003 33476.93 430.87 49996.10 26.53 2015-01-03 09:26:46.000 003 33476.92 430.73 49996.10 26.53 2015-01-03 09:26:47.000 003 33476.89 430.67 49996.10 26.53 2015-01-03 09:26:48.000 003 33476.91 430.59 49996.10 26.53 2015-01-03 09:26:49.000 003 33476.95 430.55 49996.10 26.53 2015-01-03 09:26:50.000 003 33476.96 430.51 49996.10 26.53 2015-01-03 09:26:51.000 003 33476.94 430.38 49996.10 26.53 2015-01-03 09:26:52.000 003 33476.95 430.31 49996.10 26.53 2015-01-03 09:26:53.000 003 33476.86 430.24 49996.10 26.53 2015-01-03 09:26:54.000 003 33476.86 430.14 49996.10 26.53 2015-01-03 09:26:55.000 003 33476.90 429.99 49996.10 26.53 2015-01-03 09:26:56.000 003 33476.91 429.92 49996.10 26.53 2015-01-03 09:26:57.000 003 33476.93 429.84 49996.10 26.53 2015-01-03 09:26:58.000 003 33476.91 429.75 49996.10 26.53 2015-01-03 09:26:59.000 003 33476.93 429.70 49996.10 26.53 2015-01-03 09:27:00.000 003 33476.91 429.60 49996.10 26.53 2015-01-03 09:27:01.000 003 33476.98 429.53 49996.10 26.53 2015-01-03 09:27:02.000 003 33476.92 429.44 49996.10 26.53 2015-01-03 09:27:03.000 003 33476.99 429.35 49996.10 26.53 2015-01-03 09:27:04.000 003 33477.02 429.29 49996.10 26.53 2015-01-03 09:27:05.000 003 33477.00 429.24 49996.10 26.53 2015-01-03 09:27:06.000 003 33477.09 429.11 49996.10 26.53 2015-01-03 09:27:07.000 003 33476.96 429.09 49996.10 26.53 2015-01-03 09:27:08.000 003 33476.96 429.01 49996.10 26.53 2015-01-03 09:27:09.000 003 33477.05 428.88 49996.10 26.53 2015-01-03 09:27:10.000 003 33477.01 428.80 49996.10 26.53 2015-01-03 09:27:11.000 003 33476.93 428.74 49996.10 26.53 2015-01-03 09:27:12.000 003 33477.00 428.68 49996.10 26.53 2015-01-03 09:27:12.000 003 33477.10 428.62 49996.10 26.53 2015-01-03 09:27:14.000 003 33476.94 428.56 49996.10 26.53 2015-01-03 09:27:15.000 003 33477.21 428.56 49996.10 26.53 2015-01-03 09:27:16.000 003 33477.03 428.50 49996.10 26.53 2015-01-03 09:27:17.000 003 33477.12 428.45 49996.10 26.53 2015-01-03 09:27:18.000 003 33477.05 428.44 49996.10 26.53 2015-01-03 09:27:19.000 003 33477.15 428.40 49996.10 26.53 2015-01-03 09:27:20.000 003 33477.08 428.37 49996.10 26.53 2015-01-03 09:27:21.000 003 33477.17 428.39 49996.10 26.53 2015-01-03 09:27:22.000 003 33477.12 428.31 49996.10 26.53 2015-01-03 09:27:23.000 003 33477.10 428.31 49996.10 26.53 2015-01-03 09:27:24.000 003 33477.07 428.30 49996.10 26.53 2015-01-03 09:27:25.000 003 33477.16 428.25 49996.10 26.53 2015-01-03 09:27:25.000 003 33477.30 428.26 49996.10 26.53 2015-01-03 09:27:27.000 003 33477.13 428.26 49996.10 26.53 2015-01-03 09:27:28.000 003 33477.11 428.17 49996.10 26.53 2015-01-03 09:27:29.000 003 33477.14 428.14 49996.10 26.53 2015-01-03 09:27:30.000 003 33477.15 428.09 49996.10 26.53 2015-01-03 09:27:31.000 003 33477.19 428.03 49996.10 26.53 2015-01-03 09:27:32.000 003 33477.11 428.01 49996.10 26.53 2015-01-03 09:27:33.000 003 33477.25 427.95 49996.10 26.53 2015-01-03 09:27:34.000 003 33477.22 427.84 49996.10 26.53 2015-01-03 09:27:35.000 003 33477.22 427.84 49996.10 26.53 2015-01-03 09:27:36.000 003 33477.21 427.80 49996.10 26.53 2015-01-03 09:27:37.000 003 33477.24 427.75 49996.10 26.53 2015-01-03 09:27:38.000 003 33477.21 427.69 49996.10 26.53 2015-01-03 09:27:39.000 003 33477.35 427.67 49996.10 26.53 2015-01-03 09:27:40.000 003 33477.38 427.57 49996.10 26.53 2015-01-03 09:27:41.000 003 33477.33 427.53 49996.10 26.53 2015-01-03 09:27:42.000 003 33477.35 427.46 49996.10 26.53 2015-01-03 09:27:43.000 003 33477.39 427.37 49996.10 26.53 2015-01-03 09:27:44.000 003 33477.30 427.33 49996.10 26.53 2015-01-03 09:27:45.000 003 33477.40 427.27 49996.10 26.53 2015-01-03 09:27:46.000 003 33477.39 427.23 49996.10 26.53 2015-01-03 09:27:47.000 003 33477.33 427.17 49996.10 26.53 2015-01-03 09:27:48.000 003 33477.42 427.09 49996.10 26.53 2015-01-03 09:27:49.000 003 33477.32 427.02 49996.10 26.53 2015-01-03 09:27:50.000 003 33477.34 427.00 49996.10 26.53 2015-01-03 09:27:51.000 003 33477.48 426.95 49996.10 26.53 2015-01-03 09:27:52.000 003 33477.43 426.88 49996.10 26.53 2015-01-03 09:27:53.000 003 33477.38 426.81 49996.10 26.53 2015-01-03 09:27:54.000 003 33477.52 426.72 49996.10 26.53 2015-01-03 09:27:55.000 003 33477.46 426.59 49996.10 26.53 2015-01-03 09:27:56.000 003 33477.45 426.58 49996.10 26.53 2015-01-03 09:27:57.000 003 33477.44 426.47 49996.10 26.53 2015-01-03 09:27:58.000 003 33477.53 426.38 49996.10 26.53 2015-01-03 09:27:59.000 003 33477.43 426.36 49996.10 26.53 2015-01-03 09:28:00.000 003 33477.49 426.26 49996.10 26.53 2015-01-03 09:28:01.000 003 33477.65 426.15 49996.10 26.53 2015-01-03 09:28:02.000 003 33477.60 426.14 49996.10 26.53 2015-01-03 09:28:03.000 003 33477.52 426.02 49996.10 26.53 2015-01-03 09:28:04.000 003 33477.55 425.98 49996.10 26.53 2015-01-03 09:28:05.000 003 33477.60 425.91 49996.10 26.53 2015-01-03 09:28:06.000 003 33477.61 425.82 49996.10 26.53 2015-01-03 09:28:06.000 003 33477.55 425.82 49996.10 26.53 2015-01-03 09:28:08.000 003 33477.60 425.79 49996.10 26.53 2015-01-03 09:28:09.000 003 33477.62 425.70 49996.10 26.53 2015-01-03 09:28:10.000 003 33477.72 425.62 49996.10 26.53 2015-01-03 09:28:11.000 003 33477.55 425.57 49996.10 26.53 2015-01-03 09:28:12.000 003 33477.67 425.53 49996.10 26.53 2015-01-03 09:28:13.000 003 33477.67 425.45 49996.10 26.53 2015-01-03 09:28:14.000 003 33477.50 425.43 49996.10 26.53 2015-01-03 09:28:15.000 003 33477.69 425.33 49996.10 26.53 2015-01-03 09:28:16.000 003 33477.64 425.24 49996.10 26.53 2015-01-03 09:28:17.000 003 33477.66 425.14 49996.10 26.53 2015-01-03 09:28:18.000 003 33477.71 425.10 49996.10 26.53 2015-01-03 09:28:19.000 003 33477.71 424.92 49996.10 26.53 2015-01-03 09:28:19.000 003 33477.66 424.89 49996.10 26.53 2015-01-03 09:28:21.000 003 33477.69 424.78 49996.10 26.53 2015-01-03 09:28:22.000 003 33477.74 424.70 49996.10 26.53 2015-01-03 09:28:23.000 003 33477.72 424.72 49996.10 26.53 2015-01-03 09:28:24.000 003 33477.79 424.65 49996.10 26.53 2015-01-03 09:28:25.000 003 33477.71 424.56 49996.10 26.53 2015-01-03 09:28:26.000 003 33477.82 424.57 49996.10 26.53 2015-01-03 09:28:27.000 003 33477.85 424.53 49996.10 26.53 2015-01-03 09:28:28.000 003 33477.69 424.46 49996.10 26.53 2015-01-03 09:28:29.000 003 33477.82 424.43 49996.10 26.53 2015-01-03 09:28:30.000 003 33477.78 424.37 49996.10 26.53 2015-01-03 09:28:31.000 003 33477.85 424.29 49996.10 26.53 2015-01-03 09:28:32.000 003 33477.83 424.22 49996.10 26.53 2015-01-03 09:28:33.000 003 33477.81 424.17 49996.10 26.53 2015-01-03 09:28:34.000 003 33477.77 424.04 49996.10 26.53 2015-01-03 09:28:35.000 003 33477.87 423.98 49996.10 26.53 2015-01-03 09:28:36.000 003 33477.80 423.96 49996.10 26.53 2015-01-03 09:28:37.000 003 33477.83 423.92 49996.10 26.53 2015-01-03 09:28:38.000 003 33477.86 423.80 49996.10 26.53 2015-01-03 09:28:39.000 003 33477.89 423.82 49996.10 26.53 2015-01-03 09:28:40.000 003 33477.92 423.74 49996.10 26.53 2015-01-03 09:28:41.000 003 33477.95 423.79 49996.10 26.53 2015-01-03 09:28:42.000 003 33477.92 423.74 49996.10 26.53 2015-01-03 09:28:43.000 003 33477.94 423.64 49996.10 26.53 2015-01-03 09:28:44.000 003 33477.99 423.61 49996.10 26.53 2015-01-03 09:28:45.000 003 33477.96 423.55 49996.10 26.53 2015-01-03 09:28:46.000 003 33477.97 423.48 49996.10 26.53 2015-01-03 09:28:47.000 003 33477.93 423.38 49996.10 26.53 2015-01-03 09:28:48.000 003 33477.97 423.36 49996.10 26.53 2015-01-03 09:28:49.000 003 33478.10 423.27 49996.10 26.53 2015-01-03 09:28:50.000 003 33478.00 423.22 49996.10 26.53 2015-01-03 09:28:51.000 003 33477.99 423.14 49996.10 26.53 2015-01-03 09:28:52.000 003 33478.10 423.12 49996.10 26.53 2015-01-03 09:28:53.000 003 33478.18 423.00 49996.10 26.53 2015-01-03 09:28:54.000 003 33478.18 422.90 49996.10 26.53 2015-01-03 09:28:55.000 003 33478.14 422.85 49996.10 26.53 2015-01-03 09:28:56.000 003 33478.12 422.77 49996.10 26.53 2015-01-03 09:28:57.000 003 33478.13 422.69 49996.10 26.53 2015-01-03 09:28:58.000 003 33478.15 422.69 49996.10 26.53 2015-01-03 09:28:59.000 003 33478.15 422.58 49996.10 26.53 2015-01-03 09:29:00.000 003 33478.18 422.53 49996.10 26.53 2015-01-03 09:29:00.000 003 33478.31 422.50 49996.10 26.53 2015-01-03 09:29:02.000 003 33478.23 422.45 49996.10 26.53 2015-01-03 09:29:03.000 003 33478.23 422.43 49996.10 26.53 2015-01-03 09:29:04.000 003 33478.23 422.27 49996.10 26.53 2015-01-03 09:29:05.000 003 33478.25 422.23 49996.10 26.53 2015-01-03 09:29:06.000 003 33478.24 422.19 49996.10 26.53 2015-01-03 09:29:07.000 003 33478.24 422.19 49996.10 26.53 2015-01-03 09:29:08.000 003 33478.23 422.15 49996.10 26.53 2015-01-03 09:29:09.000 003 33478.19 422.12 49996.10 26.53 2015-01-03 09:29:10.000 003 33478.23 422.09 49996.10 26.53 2015-01-03 09:29:11.000 003 33478.22 421.98 49996.10 26.53 2015-01-03 09:29:12.000 003 33478.27 421.93 49996.10 26.53 2015-01-03 09:29:13.000 003 33478.26 421.90 49996.10 26.53 2015-01-03 09:29:13.000 003 33478.24 421.82 49996.10 26.53 2015-01-03 09:29:15.000 003 33478.31 421.81 49996.10 26.53 2015-01-03 09:29:16.000 003 33478.27 421.76 49996.10 26.53 2015-01-03 09:29:17.000 003 33478.35 421.68 49996.10 26.53 2015-01-03 09:29:18.000 003 33478.30 421.63 49996.10 26.53 2015-01-03 09:29:19.000 003 33478.35 421.55 49996.10 26.53 2015-01-03 09:29:20.000 003 33478.33 421.45 49996.10 26.53 2015-01-03 09:29:21.000 003 33478.29 421.37 49996.10 26.53 2015-01-03 09:29:22.000 003 33478.49 421.23 49996.10 26.53 2015-01-03 09:29:23.000 003 33478.43 421.11 49996.10 26.53 2015-01-03 09:29:24.000 003 33478.35 421.04 49996.10 26.53 2015-01-03 09:29:25.000 003 33478.38 420.95 49996.10 26.53 2015-01-03 09:29:26.000 003 33478.51 420.81 49996.10 26.53 2015-01-03 09:29:27.000 003 33478.49 420.76 49996.10 26.53 2015-01-03 09:29:28.000 003 33478.44 420.63 49996.10 26.53 2015-01-03 09:29:29.000 003 33478.59 420.57 49996.10 26.53 2015-01-03 09:29:30.000 003 33478.48 420.52 49996.10 26.53 2015-01-03 09:29:31.000 003 33478.58 420.41 49996.10 26.53 2015-01-03 09:29:32.000 003 33478.49 420.38 49996.10 26.53 2015-01-03 09:29:33.000 003 33478.51 420.28 49996.10 26.53 2015-01-03 09:29:34.000 003 33478.40 420.15 49996.10 26.53 2015-01-03 09:29:35.000 003 33478.52 420.00 49996.10 26.53 2015-01-03 09:29:36.000 003 33478.43 419.94 49996.10 26.53 2015-01-03 09:29:37.000 003 33478.48 419.84 49996.10 26.53 2015-01-03 09:29:38.000 003 33478.57 419.65 49996.10 26.53 2015-01-03 09:29:39.000 003 33478.49 419.61 49996.10 26.53 2015-01-03 09:29:40.000 003 33478.52 419.50 49996.10 26.53 2015-01-03 09:29:41.000 003 33478.58 419.31 49996.10 26.53 2015-01-03 09:29:42.000 003 33478.54 419.25 49996.10 26.53 2015-01-03 09:29:43.000 003 33478.58 419.15 49996.10 26.53 2015-01-03 09:29:44.000 003 33478.61 419.01 49996.10 26.53 2015-01-03 09:29:45.000 003 33478.70 419.00 49996.10 26.53 2015-01-03 09:29:46.000 003 33478.74 418.86 49996.10 26.53 2015-01-03 09:29:47.000 003 33478.60 418.72 49996.10 26.53 2015-01-03 09:29:48.000 003 33478.62 418.68 49996.10 26.53 2015-01-03 09:29:49.000 003 33478.64 418.54 49996.10 26.53 2015-01-03 09:29:50.000 003 33478.66 418.42 49996.10 26.53 2015-01-03 09:29:51.000 003 33478.69 418.38 49996.10 26.53 2015-01-03 09:29:52.000 003 33478.61 418.42 49996.10 26.53 2015-01-03 09:29:53.000 003 33478.69 418.43 49996.10 26.53 2015-01-03 09:29:54.000 003 33478.61 418.43 49996.10 26.53 2015-01-03 09:29:54.000 003 33478.62 418.48 49996.10 26.53 2015-01-03 09:29:56.000 003 33478.68 418.50 49996.10 26.53 2015-01-03 09:29:57.000 003 33478.74 418.49 49996.10 26.53 2015-01-03 09:29:58.000 003 33478.65 418.52 49996.10 26.53 2015-01-03 09:29:59.000 003 33478.72 418.56 49996.10 26.53 2015-01-03 09:30:00.000 003 33478.67 418.58 49996.10 26.53 2015-01-03 09:30:01.000 003 33478.71 418.56 49996.10 26.53 2015-01-03 09:30:02.000 003 33478.65 418.56 49996.10 26.53 2015-01-03 09:30:03.000 003 33478.83 418.62 49996.10 26.53 2015-01-03 09:30:04.000 003 33478.59 418.62 49996.10 26.53 2015-01-03 09:30:05.000 003 33478.73 418.57 49996.10 26.53 2015-01-03 09:30:06.000 003 33478.71 418.60 49996.10 26.53 2015-01-03 09:30:07.000 003 33478.70 418.59 49996.10 26.53 2015-01-03 09:30:07.000 003 33478.82 418.53 49996.10 26.53 2015-01-03 09:30:09.000 003 33478.77 418.49 49996.10 26.53 2015-01-03 09:30:10.000 003 33478.69 418.47 49996.10 26.53 2015-01-03 09:30:11.000 003 33478.70 418.44 49996.10 26.53 2015-01-03 09:30:12.000 003 33478.72 418.43 49996.10 26.53 2015-01-03 09:30:13.000 003 33478.76 418.48 49996.10 26.53 2015-01-03 09:30:14.000 003 33478.71 418.45 49996.10 26.53 2015-01-03 09:30:15.000 003 33478.77 418.42 49996.10 26.53 2015-01-03 09:30:16.000 003 33478.79 418.39 49996.10 26.53 2015-01-03 09:30:17.000 003 33478.77 418.40 49996.10 26.53 2015-01-03 09:30:18.000 003 33478.75 418.38 49996.10 26.53 2015-01-03 09:30:19.000 003 33478.81 418.36 49996.10 26.53 2015-01-03 09:30:20.000 003 33478.81 418.41 49996.10 26.53 2015-01-03 09:30:21.000 003 33478.85 418.45 49996.10 26.53 2015-01-03 09:30:22.000 003 33478.88 418.40 49996.10 26.53 2015-01-03 09:30:23.000 003 33478.95 418.37 49996.10 26.53 2015-01-03 09:30:24.000 003 33478.80 418.33 49996.10 26.53 2015-01-03 09:30:25.000 003 33478.86 418.28 49996.10 26.53 2015-01-03 09:30:26.000 003 33478.91 418.36 49996.10 26.53 2015-01-03 09:30:27.000 003 33478.87 418.32 49996.10 26.53 2015-01-03 09:30:28.000 003 33478.95 418.29 49996.10 26.53 2015-01-03 09:30:29.000 003 33478.88 418.17 49996.10 26.53 2015-01-03 09:30:30.000 003 33478.89 418.19 49996.10 26.53 2015-01-03 09:30:31.000 003 33478.87 418.17 49996.10 26.53 2015-01-03 09:30:32.000 003 33478.94 418.11 49996.10 26.53 2015-01-03 09:30:33.000 003 33478.85 418.12 49996.10 26.53 2015-01-03 09:30:34.000 003 33478.91 418.16 49996.10 26.53 2015-01-03 09:30:35.000 003 33478.82 418.24 49996.10 26.53 2015-01-03 09:30:36.000 003 33478.88 418.26 49996.10 26.53 2015-01-03 09:30:37.000 003 33478.95 418.29 49996.10 26.53 2015-01-03 09:30:38.000 003 33478.98 418.34 49996.10 26.53 2015-01-03 09:30:39.000 003 33478.96 418.43 49996.10 26.53 2015-01-03 09:30:40.000 003 33478.84 418.62 49996.10 26.53 2015-01-03 09:30:41.000 003 33478.94 418.80 49996.10 26.53 2015-01-03 09:30:42.000 003 33478.95 418.88 49996.10 26.53 2015-01-03 09:30:43.000 003 33478.96 418.99 49996.10 26.53 2015-01-03 09:30:44.000 003 33479.01 419.05 49996.10 26.53 2015-01-03 09:30:45.000 003 33478.93 419.07 49996.10 26.53 2015-01-03 09:30:46.000 003 33478.92 419.14 49996.10 26.53 2015-01-03 09:30:47.000 003 33478.87 419.19 49996.10 26.53 2015-01-03 09:30:48.000 003 33478.90 419.22 49996.10 26.53 2015-01-03 09:30:48.000 003 33478.90 419.29 49996.10 26.53 2015-01-03 09:30:50.000 003 33479.03 419.36 49996.10 26.53 2015-01-03 09:30:51.000 003 33478.92 419.30 49996.10 26.53 2015-01-03 09:30:52.000 003 33478.97 419.29 49996.10 26.53 2015-01-03 09:30:53.000 003 33478.98 419.33 49996.10 26.53 2015-01-03 09:30:54.000 003 33478.90 419.30 49996.10 26.53 2015-01-03 09:30:55.000 003 33478.89 419.37 49996.10 26.53 2015-01-03 09:30:56.000 003 33478.92 419.33 49996.10 26.53 2015-01-03 09:30:57.000 003 33478.89 419.37 49996.10 26.53 2015-01-03 09:30:58.000 003 33478.94 419.43 49996.10 26.53 2015-01-03 09:30:59.000 003 33478.89 419.42 49996.10 26.53 2015-01-03 09:31:00.000 003 33478.86 419.46 49996.10 26.53 2015-01-03 09:31:01.000 003 33478.83 419.45 49996.10 26.53 2015-01-03 09:31:01.000 003 33478.86 419.46 49996.10 26.53 2015-01-03 09:31:03.000 003 33478.88 419.42 49996.10 26.53 2015-01-03 09:31:04.000 003 33478.92 419.39 49996.10 26.53 2015-01-03 09:31:05.000 003 33478.81 419.38 49996.10 26.53 2015-01-03 09:31:06.000 003 33478.93 419.35 49996.10 26.53 2015-01-03 09:31:07.000 003 33478.96 419.29 49996.10 26.53 2015-01-03 09:31:08.000 003 33478.93 419.26 49996.10 26.53 2015-01-03 09:31:09.000 003 33478.95 419.24 49996.10 26.53 2015-01-03 09:31:10.000 003 33478.91 419.13 49996.10 26.53 2015-01-03 09:31:11.000 003 33478.89 419.10 49996.10 26.53 2015-01-03 09:31:12.000 003 33478.84 419.05 49996.10 26.53 2015-01-03 09:31:13.000 003 33478.85 418.97 49996.10 26.53 2015-01-03 09:31:14.000 003 33478.87 418.90 49996.10 26.53 2015-01-03 09:31:15.000 003 33478.89 418.92 49996.10 26.53 2015-01-03 09:31:16.000 003 33478.86 418.90 49996.10 26.53 2015-01-03 09:31:17.000 003 33478.85 418.93 49996.10 26.53 2015-01-03 09:31:18.000 003 33478.84 418.92 49996.10 26.53 2015-01-03 09:31:19.000 003 33478.74 419.04 49996.10 26.53 2015-01-03 09:31:20.000 003 33478.77 419.04 49996.10 26.53 2015-01-03 09:31:21.000 003 33478.88 419.00 49996.10 26.53 2015-01-03 09:31:22.000 003 33478.83 419.01 49996.10 26.53 2015-01-03 09:31:23.000 003 33478.73 418.97 49996.10 26.53 2015-01-03 09:31:24.000 003 33478.74 418.92 49996.10 26.53 2015-01-03 09:31:25.000 003 33478.77 418.95 49996.10 26.53 2015-01-03 09:31:26.000 003 33478.77 418.91 49996.10 26.53 2015-01-03 09:31:27.000 003 33478.79 418.87 49996.10 26.53 2015-01-03 09:31:28.000 003 33478.76 418.81 49996.10 26.53 2015-01-03 09:31:29.000 003 33478.79 418.72 49996.10 26.53 2015-01-03 09:31:30.000 003 33478.75 418.73 49996.10 26.53 2015-01-03 09:31:31.000 003 33478.61 418.74 49996.10 26.53 2015-01-03 09:31:32.000 003 33478.74 418.77 49996.10 26.53 2015-01-03 09:31:33.000 003 33478.80 418.81 49996.10 26.53 2015-01-03 09:31:34.000 003 33478.64 418.82 49996.10 26.53 2015-01-03 09:31:35.000 003 33478.65 418.75 49996.10 26.53 2015-01-03 09:31:36.000 003 33478.65 418.71 49996.10 26.53 2015-01-03 09:31:37.000 003 33478.79 418.73 49996.10 26.53 2015-01-03 09:31:38.000 003 33478.67 418.63 49996.10 26.53 2015-01-03 09:31:39.000 003 33478.60 418.64 49996.10 26.53 2015-01-03 09:31:40.000 003 33478.69 418.62 49996.10 26.53 2015-01-03 09:31:41.000 003 33478.64 418.54 49996.10 26.53 2015-01-03 09:31:42.000 003 33478.72 418.53 49996.10 26.53 2015-01-03 09:31:42.000 003 33478.62 418.50 49996.10 26.53 2015-01-03 09:31:44.000 003 33478.69 418.51 49996.10 26.53 2015-01-03 09:31:45.000 003 33478.62 418.56 49996.10 26.53 2015-01-03 09:31:46.000 003 33478.60 418.55 49996.10 26.53 2015-01-03 09:31:47.000 003 33478.63 418.60 49996.10 26.53 2015-01-03 09:31:48.000 003 33478.61 418.56 49996.10 26.53 2015-01-03 09:31:49.000 003 33478.58 418.55 49996.10 26.53 2015-01-03 09:31:50.000 003 33478.68 418.57 49996.10 26.53 2015-01-03 09:31:51.000 003 33478.60 418.54 49996.10 26.53 2015-01-03 09:31:52.000 003 33478.60 418.51 49996.10 26.53 2015-01-03 09:31:53.000 003 33478.62 418.43 49996.10 26.53 2015-01-03 09:31:54.000 003 33478.58 418.38 49996.10 26.53 2015-01-03 09:31:55.000 003 33478.63 418.38 49996.10 26.53 2015-01-03 09:31:55.000 003 33478.62 418.40 49996.10 26.53 2015-01-03 09:31:57.000 003 33478.55 418.39 49996.10 26.53 2015-01-03 09:31:58.000 003 33478.48 418.40 49996.10 26.53 2015-01-03 09:31:59.000 003 33478.48 418.44 49996.10 26.53 2015-01-03 09:32:00.000 003 33478.45 418.48 49996.10 26.53 2015-01-03 09:32:01.000 003 33478.48 418.44 49996.10 26.53 2015-01-03 09:32:02.000 003 33478.46 418.49 49996.10 26.53 2015-01-03 09:32:03.000 003 33478.46 418.50 49996.10 26.53 2015-01-03 09:32:04.000 003 33478.56 418.40 49996.10 26.53 2015-01-03 09:32:05.000 003 33478.45 418.31 49996.10 26.53 2015-01-03 09:32:06.000 003 33478.49 418.30 49996.10 26.53 2015-01-03 09:32:07.000 003 33478.52 418.31 49996.10 26.53 2015-01-03 09:32:08.000 003 33478.46 418.23 49996.10 26.53 2015-01-03 09:32:09.000 003 33478.53 418.23 49996.10 26.53 2015-01-03 09:32:10.000 003 33478.59 418.14 49996.10 26.53 2015-01-03 09:32:11.000 003 33478.51 418.17 49996.10 26.53 2015-01-03 09:32:12.000 003 33478.55 418.10 49996.10 26.53 2015-01-03 09:32:13.000 003 33478.57 418.10 49996.10 26.53 2015-01-03 09:32:14.000 003 33478.60 418.06 49996.10 26.53 2015-01-03 09:32:15.000 003 33478.51 418.07 49996.10 26.53 2015-01-03 09:32:16.000 003 33478.43 418.06 49996.10 26.53 2015-01-03 09:32:17.000 003 33478.58 418.03 49996.10 26.53 2015-01-03 09:32:18.000 003 33478.54 418.02 49996.10 26.53 2015-01-03 09:32:19.000 003 33478.47 417.94 49996.10 26.53 2015-01-03 09:32:20.000 003 33478.58 417.94 49996.10 26.53 2015-01-03 09:32:21.000 003 33478.56 417.93 49996.10 26.53 2015-01-03 09:32:22.000 003 33478.57 417.91 49996.10 26.53 2015-01-03 09:32:23.000 003 33478.64 417.94 49996.10 26.53 2015-01-03 09:32:24.000 003 33478.59 417.94 49996.10 26.53 2015-01-03 09:32:25.000 003 33478.55 417.99 49996.10 26.53 2015-01-03 09:32:26.000 003 33478.64 417.96 49996.10 26.53 2015-01-03 09:32:27.000 003 33478.51 417.93 49996.10 26.53 2015-01-03 09:32:28.000 003 33478.64 417.90 49996.10 26.53 2015-01-03 09:32:29.000 003 33478.60 417.87 49996.10 26.53 2015-01-03 09:32:30.000 003 33478.55 417.83 49996.10 26.53 2015-01-03 09:32:31.000 003 33478.58 417.77 49996.10 26.53 2015-01-03 09:32:32.000 003 33478.60 417.74 49996.10 26.53 2015-01-03 09:32:33.000 003 33478.49 417.71 49996.10 26.53 2015-01-03 09:32:34.000 003 33478.57 417.61 49996.10 26.53 2015-01-03 09:32:35.000 003 33478.58 417.55 49996.10 26.53 2015-01-03 09:32:36.000 003 33478.59 417.60 49996.10 26.53 2015-01-03 09:32:36.000 003 33478.61 417.51 49996.10 26.53 2015-01-03 09:32:38.000 003 33478.58 417.50 49996.10 26.53 2015-01-03 09:32:39.000 003 33478.60 417.46 49996.10 26.53 2015-01-03 09:32:40.000 003 33478.64 417.44 49996.10 26.53 2015-01-03 09:32:41.000 003 33478.48 417.42 49996.10 26.53 2015-01-03 09:32:42.000 003 33478.56 417.39 49996.10 26.53 2015-01-03 09:32:43.000 003 33478.52 417.41 49996.10 26.53 2015-01-03 09:32:44.000 003 33478.57 417.37 49996.10 26.53 2015-01-03 09:32:45.000 003 33478.40 417.32 49996.10 26.53 2015-01-03 09:32:46.000 003 33478.49 417.26 49996.10 26.53 2015-01-03 09:32:47.000 003 33478.48 417.19 49996.10 26.53 2015-01-03 09:32:48.000 003 33478.48 417.15 49996.10 26.53 2015-01-03 09:32:49.000 003 33478.51 417.06 49996.10 26.53 2015-01-03 09:32:49.000 003 33478.49 417.00 49996.10 26.53 2015-01-03 09:32:51.000 003 33478.42 416.97 49996.10 26.53 2015-01-03 09:32:52.000 003 33478.50 416.87 49996.10 26.53 2015-01-03 09:32:53.000 003 33478.49 416.76 49996.10 26.53 2015-01-03 09:32:54.000 003 33478.46 416.68 49996.10 26.53 2015-01-03 09:32:55.000 003 33478.47 416.66 49996.10 26.53 2015-01-03 09:32:56.000 003 33478.55 416.59 49996.10 26.53 2015-01-03 09:32:57.000 003 33478.54 416.48 49996.10 26.53 2015-01-03 09:32:58.000 003 33478.44 416.41 49996.10 26.53 2015-01-03 09:32:59.000 003 33478.54 416.36 49996.10 26.53 2015-01-03 09:33:00.000 003 33478.35 416.31 49996.10 26.53 2015-01-03 09:33:01.000 003 33478.48 416.31 49996.10 26.53 2015-01-03 09:33:02.000 003 33478.46 416.20 49996.10 26.53 2015-01-03 09:33:03.000 003 33478.38 416.18 49996.10 26.53 2015-01-03 09:33:04.000 003 33478.34 416.14 49996.10 26.53 2015-01-03 09:33:05.000 003 33478.37 416.00 49996.10 26.53 2015-01-03 09:33:06.000 003 33478.31 416.01 49996.10 26.53 2015-01-03 09:33:07.000 003 33478.35 415.94 49996.10 26.53 2015-01-03 09:33:08.000 003 33478.42 415.83 49996.10 26.53 2015-01-03 09:33:09.000 003 33478.38 415.81 49996.10 26.53 2015-01-03 09:33:10.000 003 33478.30 415.73 49996.10 26.53 2015-01-03 09:33:11.000 003 33478.47 415.55 49996.10 26.53 2015-01-03 09:33:12.000 003 33478.44 415.52 49996.10 26.53 2015-01-03 09:33:13.000 003 33478.48 415.46 49996.10 26.53 2015-01-03 09:33:14.000 003 33478.45 415.38 49996.10 26.53 2015-01-03 09:33:15.000 003 33478.44 415.34 49996.10 26.53 2015-01-03 09:33:16.000 003 33478.36 415.25 49996.10 26.53 2015-01-03 09:33:17.000 003 33478.40 415.16 49996.10 26.53 2015-01-03 09:33:18.000 003 33478.34 415.08 49996.10 26.53 2015-01-03 09:33:19.000 003 33478.32 414.96 49996.10 26.53 2015-01-03 09:33:20.000 003 33478.31 414.88 49996.10 26.53 2015-01-03 09:33:21.000 003 33478.44 414.83 49996.10 26.53 2015-01-03 09:33:22.000 003 33478.39 414.69 49996.10 26.53 2015-01-03 09:33:23.000 003 33478.46 414.58 49996.10 26.53 2015-01-03 09:33:24.000 003 33478.42 414.50 49996.10 26.53 2015-01-03 09:33:25.000 003 33478.39 414.33 49996.10 26.53 2015-01-03 09:33:26.000 003 33478.42 414.22 49996.10 26.53 2015-01-03 09:33:27.000 003 33478.43 414.16 49996.10 26.53 2015-01-03 09:33:28.000 003 33478.51 414.03 49996.10 26.53 2015-01-03 09:33:29.000 003 33478.49 413.95 49996.10 26.53 2015-01-03 09:33:30.000 003 33478.42 413.87 49996.10 26.53 2015-01-03 09:33:30.000 003 33478.43 413.78 49996.10 26.53 2015-01-03 09:33:32.000 003 33478.49 413.64 49996.10 26.53 2015-01-03 09:33:33.000 003 33478.46 413.61 49996.10 26.53 2015-01-03 09:33:34.000 003 33478.48 413.48 49996.10 26.53 2015-01-03 09:33:35.000 003 33478.45 413.36 49996.10 26.53 2015-01-03 09:33:36.000 003 33478.45 413.28 49996.10 26.53 2015-01-03 09:33:37.000 003 33478.49 413.14 49996.10 26.53 2015-01-03 09:33:38.000 003 33478.50 413.01 49996.10 26.53 2015-01-03 09:33:39.000 003 33478.46 412.95 49996.10 26.53 2015-01-03 09:33:40.000 003 33478.52 412.81 49996.10 26.53 2015-01-03 09:33:41.000 003 33478.58 412.68 49996.10 26.53 2015-01-03 09:33:42.000 003 33478.50 412.67 49996.10 26.53 2015-01-03 09:33:43.000 003 33478.55 412.54 49996.10 26.53 2015-01-03 09:33:43.000 003 33478.58 412.41 49996.10 26.53 2015-01-03 09:33:45.000 003 33478.55 412.35 49996.10 26.53 2015-01-03 09:33:46.000 003 33478.49 412.25 49996.10 26.53 2015-01-03 09:33:47.000 003 33478.49 412.12 49996.10 26.53 2015-01-03 09:33:48.000 003 33478.52 412.04 49996.10 26.53 2015-01-03 09:33:49.000 003 33478.49 411.98 49996.10 26.53 2015-01-03 09:33:50.000 003 33478.59 411.85 49996.10 26.53 2015-01-03 09:33:51.000 003 33478.52 411.76 49996.10 26.53 2015-01-03 09:33:52.000 003 33478.46 411.68 49996.10 26.53 2015-01-03 09:33:53.000 003 33478.60 411.54 49996.10 26.53 2015-01-03 09:33:54.000 003 33478.55 411.44 49996.10 26.53 2015-01-03 09:33:55.000 003 33478.62 411.34 49996.10 26.53 2015-01-03 09:33:56.000 003 33478.64 411.20 49996.10 26.53 2015-01-03 09:33:57.000 003 33478.56 411.17 49996.10 26.53 2015-01-03 09:33:58.000 003 33478.56 411.01 49996.10 26.53 2015-01-03 09:33:59.000 003 33478.59 410.89 49996.10 26.53 2015-01-03 09:34:00.000 003 33478.55 410.87 49996.10 26.53 2015-01-03 09:34:01.000 003 33478.59 410.75 49996.10 26.53 2015-01-03 09:34:02.000 003 33478.58 410.65 49996.10 26.53 2015-01-03 09:34:03.000 003 33478.52 410.55 49996.10 26.53 2015-01-03 09:34:04.000 003 33478.54 410.37 49996.10 26.53 2015-01-03 09:34:05.000 003 33478.51 410.29 49996.10 26.53 2015-01-03 09:34:06.000 003 33478.62 410.22 49996.10 26.53 2015-01-03 09:34:07.000 003 33478.58 410.18 49996.10 26.53 2015-01-03 09:34:08.000 003 33478.57 410.08 49996.10 26.53 2015-01-03 09:34:09.000 003 33478.51 410.06 49996.10 26.53 2015-01-03 09:34:10.000 003 33478.57 409.89 49996.10 26.53 2015-01-03 09:34:11.000 003 33478.65 409.83 49996.10 26.53 2015-01-03 09:34:12.000 003 33478.61 409.75 49996.10 26.53 2015-01-03 09:34:13.000 003 33478.67 409.65 49996.10 26.53 2015-01-03 09:34:14.000 003 33478.68 409.53 49996.10 26.53 2015-01-03 09:34:15.000 003 33478.55 409.45 49996.10 26.53 2015-01-03 09:34:16.000 003 33478.76 409.28 49996.10 26.53 2015-01-03 09:34:17.000 003 33478.70 409.20 49996.10 26.53 2015-01-03 09:34:18.000 003 33478.70 409.11 49996.10 26.53 2015-01-03 09:34:19.000 003 33478.70 409.03 49996.10 26.53 2015-01-03 09:34:20.000 003 33478.76 408.85 49996.10 26.53 2015-01-03 09:34:21.000 003 33478.82 408.86 49996.10 26.53 2015-01-03 09:34:22.000 003 33478.76 408.72 49996.10 26.53 2015-01-03 09:34:23.000 003 33478.67 408.61 49996.10 26.53 2015-01-03 09:34:24.000 003 33478.65 408.53 49996.10 26.53 2015-01-03 09:34:24.000 003 33478.68 408.44 49996.10 26.53 2015-01-03 09:34:26.000 003 33478.73 408.36 49996.10 26.53 2015-01-03 09:34:27.000 003 33478.72 408.27 49996.10 26.53 2015-01-03 09:34:28.000 003 33478.68 408.21 49996.10 26.53 2015-01-03 09:34:29.000 003 33478.73 408.00 49996.10 26.53 2015-01-03 09:34:30.000 003 33478.67 407.94 49996.10 26.53 2015-01-03 09:34:31.000 003 33478.77 407.83 49996.10 26.53 2015-01-03 09:34:32.000 003 33478.70 407.65 49996.10 26.53 2015-01-03 09:34:33.000 003 33478.68 407.66 49996.10 26.53 2015-01-03 09:34:34.000 003 33478.71 407.55 49996.10 26.53 2015-01-03 09:34:35.000 003 33478.80 407.47 49996.10 26.53 2015-01-03 09:34:36.000 003 33478.72 407.44 49996.10 26.53 2015-01-03 09:34:37.000 003 33478.71 407.40 49996.10 26.53 2015-01-03 09:34:37.000 003 33478.67 407.31 49996.10 26.53 2015-01-03 09:34:39.000 003 33478.58 407.29 49996.10 26.53 2015-01-03 09:34:40.000 003 33478.68 407.18 49996.10 26.53 2015-01-03 09:34:41.000 003 33478.68 407.08 49996.10 26.53 2015-01-03 09:34:42.000 003 33478.68 407.07 49996.10 26.53 2015-01-03 09:34:43.000 003 33478.67 406.98 49996.10 26.53 2015-01-03 09:34:44.000 003 33478.64 406.89 49996.10 26.53 2015-01-03 09:34:45.000 003 33478.66 406.85 49996.10 26.53 2015-01-03 09:34:46.000 003 33478.58 406.76 49996.10 26.53 2015-01-03 09:34:47.000 003 33478.77 406.63 49996.10 26.53 2015-01-03 09:34:48.000 003 33478.70 406.58 49996.10 26.53 2015-01-03 09:34:49.000 003 33478.72 406.56 49996.10 26.53 2015-01-03 09:34:50.000 003 33478.71 406.44 49996.10 26.53 2015-01-03 09:34:51.000 003 33478.70 406.34 49996.10 26.53 2015-01-03 09:34:52.000 003 33478.74 406.26 49996.10 26.53 2015-01-03 09:34:53.000 003 33478.71 406.14 49996.10 26.53 2015-01-03 09:34:54.000 003 33478.64 406.10 49996.10 26.53 2015-01-03 09:34:55.000 003 33478.65 405.98 49996.10 26.53 2015-01-03 09:34:56.000 003 33478.80 405.87 49996.10 26.53 2015-01-03 09:34:57.000 003 33478.70 405.82 49996.10 26.53 2015-01-03 09:34:58.000 003 33478.65 405.69 49996.10 26.53 2015-01-03 09:34:59.000 003 33478.74 405.54 49996.10 26.53 2015-01-03 09:35:00.000 003 33478.77 405.52 49996.10 26.53 2015-01-03 09:35:01.000 003 33478.79 405.40 49996.10 26.53 2015-01-03 09:35:02.000 003 33478.68 405.31 49996.10 26.53 2015-01-03 09:35:03.000 003 33478.70 405.19 49996.10 26.53 2015-01-03 09:35:04.000 003 33478.81 405.04 49996.10 26.53 2015-01-03 09:35:05.000 003 33478.76 404.98 49996.10 26.53 2015-01-03 09:35:06.000 003 33478.82 404.90 49996.10 26.53 2015-01-03 09:35:07.000 003 33478.78 404.78 49996.10 26.53 2015-01-03 09:35:08.000 003 33478.79 404.67 49996.10 26.53 2015-01-03 09:35:09.000 003 33478.84 404.65 49996.10 26.53 2015-01-03 09:35:10.000 003 33478.72 404.57 49996.10 26.53 2015-01-03 09:35:11.000 003 33478.82 404.43 49996.10 26.53 2015-01-03 09:35:12.000 003 33478.80 404.36 49996.10 26.52 2015-01-03 09:35:13.000 003 33478.75 404.32 49996.10 26.53 2015-01-03 09:35:14.000 003 33478.83 404.17 49996.10 26.53 2015-01-03 09:35:15.000 003 33478.74 404.13 49996.10 26.52 2015-01-03 09:35:16.000 003 33478.91 404.06 49996.10 26.53 2015-01-03 09:35:17.000 003 33478.91 403.98 49996.10 26.52 2015-01-03 09:35:18.000 003 33478.89 403.90 49996.10 26.52 2015-01-03 09:35:18.000 003 33478.96 403.86 49996.10 26.52 2015-01-03 09:35:20.000 003 33478.85 403.75 49996.10 26.52 2015-01-03 09:35:21.000 003 33478.89 403.68 49996.10 26.52 2015-01-03 09:35:22.000 003 33479.01 403.62 49996.10 26.52 2015-01-03 09:35:23.000 003 33478.89 403.53 49996.10 26.52 2015-01-03 09:35:24.000 003 33479.00 403.43 49996.10 26.52 2015-01-03 09:35:25.000 003 33478.97 403.37 49996.10 26.53 2015-01-03 09:35:26.000 003 33479.02 403.32 49996.10 26.52 2015-01-03 09:35:27.000 003 33478.95 403.22 49996.10 26.52 2015-01-03 09:35:28.000 003 33479.01 403.10 49996.10 26.52 2015-01-03 09:35:29.000 003 33478.95 403.03 49996.10 26.52 2015-01-03 09:35:30.000 003 33478.98 402.97 49996.10 26.52 2015-01-03 09:35:31.000 003 33479.04 402.91 49996.10 26.52 2015-01-03 09:35:31.000 003 33479.12 402.81 49996.10 26.52 2015-01-03 09:35:33.000 003 33479.15 402.76 49996.10 26.52 2015-01-03 09:35:34.000 003 33479.11 402.64 49996.10 26.52 2015-01-03 09:35:35.000 003 33479.24 402.66 49996.10 26.52 2015-01-03 09:35:36.000 003 33479.17 402.60 49996.10 26.52 2015-01-03 09:35:37.000 003 33479.22 402.50 49996.10 26.52 2015-01-03 09:35:38.000 003 33479.17 402.43 49996.10 26.52 2015-01-03 09:35:39.000 003 33479.17 402.37 49996.10 26.52 2015-01-03 09:35:40.000 003 33479.23 402.29 49996.10 26.53 2015-01-03 09:35:41.000 003 33479.18 402.23 49996.10 26.52 2015-01-03 09:35:42.000 003 33479.15 402.17 49996.10 26.52 2015-01-03 09:35:43.000 003 33479.22 402.15 49996.10 26.52 2015-01-03 09:35:44.000 003 33479.24 402.01 49996.10 26.52 2015-01-03 09:35:45.000 003 33479.23 402.01 49996.10 26.52 2015-01-03 09:35:46.000 003 33479.35 401.89 49996.10 26.52 2015-01-03 09:35:47.000 003 33479.29 401.83 49996.10 26.52 2015-01-03 09:35:48.000 003 33479.28 401.76 49996.10 26.52 2015-01-03 09:35:49.000 003 33479.35 401.64 49996.10 26.52 2015-01-03 09:35:50.000 003 33479.36 401.52 49996.10 26.52 2015-01-03 09:35:51.000 003 33479.44 401.52 49996.10 26.52 2015-01-03 09:35:52.000 003 33479.39 401.36 49996.10 26.52 2015-01-03 09:35:53.000 003 33479.37 401.30 49996.10 26.52 2015-01-03 09:35:54.000 003 33479.39 401.16 49996.10 26.52 2015-01-03 09:35:55.000 003 33479.48 401.14 49996.10 26.52 2015-01-03 09:35:56.000 003 33479.40 401.09 49996.10 26.52 2015-01-03 09:35:57.000 003 33479.39 401.07 49996.10 26.52 2015-01-03 09:35:58.000 003 33479.52 401.02 49996.10 26.52 2015-01-03 09:35:59.000 003 33479.54 400.97 49996.10 26.52 2015-01-03 09:36:00.000 003 33479.51 400.94 49996.10 26.52 2015-01-03 09:36:01.000 003 33479.57 400.90 49996.10 26.52 2015-01-03 09:36:02.000 003 33479.53 400.85 49996.10 26.52 2015-01-03 09:36:03.000 003 33479.63 400.82 49996.10 26.52 2015-01-03 09:36:04.000 003 33479.52 400.74 49996.10 26.52 2015-01-03 09:36:05.000 003 33479.60 400.72 49996.10 26.53 2015-01-03 09:36:06.000 003 33479.51 400.66 49996.10 26.53 2015-01-03 09:36:07.000 003 33479.57 400.58 49996.10 26.53 2015-01-03 09:36:08.000 003 33479.57 400.52 49996.10 26.52 2015-01-03 09:36:09.000 003 33479.61 400.49 49996.10 26.53 2015-01-03 09:36:10.000 003 33479.51 400.42 49996.10 26.53 2015-01-03 09:36:11.000 003 33479.66 400.35 49996.10 26.53 2015-01-03 09:36:12.000 003 33479.64 400.30 49996.10 26.53 2015-01-03 09:36:12.000 003 33479.65 400.24 49996.10 26.53 2015-01-03 09:36:14.000 003 33479.72 400.24 49996.10 26.53 2015-01-03 09:36:15.000 003 33479.69 400.25 49996.10 26.53 2015-01-03 09:36:16.000 003 33479.67 400.19 49996.10 26.52 2015-01-03 09:36:17.000 003 33479.76 400.22 49996.10 26.52 2015-01-03 09:36:18.000 003 33479.67 400.24 49996.10 26.53 2015-01-03 09:36:19.000 003 33479.78 400.20 49996.10 26.53 2015-01-03 09:36:20.000 003 33479.84 400.15 49996.10 26.53 2015-01-03 09:36:21.000 003 33479.81 400.15 49996.10 26.53 2015-01-03 09:36:22.000 003 33479.87 400.18 49996.10 26.53 2015-01-03 09:36:23.000 003 33479.95 400.19 49996.10 26.53 2015-01-03 09:36:24.000 003 33479.82 400.15 49996.10 26.53 2015-01-03 09:36:25.000 003 33479.85 400.09 49996.10 26.52 2015-01-03 09:36:25.000 003 33479.94 400.08 49996.10 26.53 2015-01-03 09:36:27.000 003 33479.95 400.01 49996.10 26.53 2015-01-03 09:36:28.000 003 33480.02 400.00 49996.10 26.52 2015-01-03 09:36:29.000 003 33479.91 399.99 49996.10 26.53 2015-01-03 09:36:30.000 003 33479.98 399.95 49996.10 26.53 2015-01-03 09:36:31.000 003 33480.03 399.92 49996.10 26.53 2015-01-03 09:36:32.000 003 33480.00 399.96 49996.10 26.53 2015-01-03 09:36:33.000 003 33479.95 399.87 49996.10 26.52 2015-01-03 09:36:34.000 003 33480.09 399.92 49996.10 26.53 2015-01-03 09:36:35.000 003 33480.05 399.95 49996.10 26.53 2015-01-03 09:36:36.000 003 33480.05 400.00 49996.10 26.52 2015-01-03 09:36:37.000 003 33480.16 400.06 49996.10 26.52 2015-01-03 09:36:38.000 003 33480.18 400.18 49996.10 26.53 2015-01-03 09:36:39.000 003 33480.25 400.20 49996.10 26.52 2015-01-03 09:36:40.000 003 33480.22 400.18 49996.10 26.52 2015-01-03 09:36:41.000 003 33480.21 400.27 49996.10 26.52 2015-01-03 09:36:42.000 003 33480.16 400.24 49996.10 26.53 2015-01-03 09:36:43.000 003 33480.21 400.26 49996.10 26.53 2015-01-03 09:36:44.000 003 33480.25 400.26 49996.10 26.52 2015-01-03 09:36:45.000 003 33480.24 400.25 49996.10 26.52 2015-01-03 09:36:46.000 003 33480.36 400.24 49996.10 26.52 2015-01-03 09:36:47.000 003 33480.28 400.22 49996.10 26.52 2015-01-03 09:36:48.000 003 33480.24 400.19 49996.10 26.52 2015-01-03 09:36:49.000 003 33480.44 400.29 49996.10 26.52 2015-01-03 09:36:50.000 003 33480.39 400.33 49996.10 26.52 2015-01-03 09:36:51.000 003 33480.36 400.35 49996.10 26.52 2015-01-03 09:36:52.000 003 33480.28 400.33 49996.10 26.52 2015-01-03 09:36:53.000 003 33480.40 400.41 49996.10 26.52 2015-01-03 09:36:54.000 003 33480.38 400.49 49996.10 26.52 2015-01-03 09:36:55.000 003 33480.23 400.61 49996.10 26.52 2015-01-03 09:36:56.000 003 33480.42 400.61 49996.10 26.52 2015-01-03 09:36:57.000 003 33480.40 400.60 49996.10 26.52 2015-01-03 09:36:58.000 003 33480.34 400.67 49996.10 26.52 2015-01-03 09:36:59.000 003 33480.49 400.72 49996.10 26.52 2015-01-03 09:37:00.000 003 33480.47 400.74 49996.10 26.52 2015-01-03 09:37:01.000 003 33480.50 400.78 49996.10 26.52 2015-01-03 09:37:02.000 003 33480.47 400.80 49996.10 26.52 2015-01-03 09:37:03.000 003 33480.48 400.83 49996.10 26.52 2015-01-03 09:37:04.000 003 33480.60 400.88 49996.10 26.52 2015-01-03 09:37:05.000 003 33480.60 400.97 49996.10 26.52 2015-01-03 09:37:06.000 003 33480.61 400.97 49996.10 26.52 2015-01-03 09:37:06.000 003 33480.59 401.02 49996.10 26.52 2015-01-03 09:37:08.000 003 33480.64 401.07 49996.10 26.52 2015-01-03 09:37:09.000 003 33480.65 401.13 49996.10 26.52 2015-01-03 09:37:10.000 003 33480.69 401.14 49996.10 26.52 2015-01-03 09:37:11.000 003 33480.78 401.19 49996.10 26.52 2015-01-03 09:37:12.000 003 33480.75 401.18 49996.10 26.52 2015-01-03 09:37:13.000 003 33480.72 401.19 49996.10 26.52 2015-01-03 09:37:14.000 003 33480.81 401.22 49996.10 26.52 2015-01-03 09:37:15.000 003 33480.76 401.24 49996.10 26.52 2015-01-03 09:37:16.000 003 33480.83 401.30 49996.10 26.52 2015-01-03 09:37:17.000 003 33480.87 401.31 49996.10 26.52 2015-01-03 09:37:18.000 003 33480.91 401.33 49996.10 26.52 2015-01-03 09:37:19.000 003 33480.89 401.38 49996.10 26.52 2015-01-03 09:37:19.000 003 33480.87 401.39 49996.10 26.52 2015-01-03 09:37:21.000 003 33480.90 401.39 49996.10 26.52 2015-01-03 09:37:22.000 003 33481.02 401.43 49996.10 26.52 2015-01-03 09:37:23.000 003 33480.94 401.41 49996.10 26.53 2015-01-03 09:37:24.000 003 33480.92 401.42 49996.10 26.52 2015-01-03 09:37:25.000 003 33480.96 401.45 49996.10 26.52 2015-01-03 09:37:26.000 003 33481.09 401.44 49996.10 26.52 2015-01-03 09:37:27.000 003 33481.04 401.42 49996.10 26.53 2015-01-03 09:37:28.000 003 33481.06 401.45 49996.10 26.53 2015-01-03 09:37:29.000 003 33481.04 401.45 49996.10 26.52 2015-01-03 09:37:30.000 003 33481.08 401.42 49996.10 26.52 2015-01-03 09:37:31.000 003 33481.17 401.53 49996.10 26.53 2015-01-03 09:37:32.000 003 33481.22 401.57 49996.10 26.52 2015-01-03 09:37:33.000 003 33481.21 401.63 49996.10 26.52 2015-01-03 09:37:34.000 003 33481.25 401.65 49996.10 26.52 2015-01-03 09:37:35.000 003 33481.25 401.63 49996.10 26.53 2015-01-03 09:37:36.000 003 33481.16 401.65 49996.10 26.53 2015-01-03 09:37:37.000 003 33481.21 401.76 49996.10 26.52 2015-01-03 09:37:38.000 003 33481.19 401.78 49996.10 26.53 2015-01-03 09:37:39.000 003 33481.15 401.81 49996.10 26.53 2015-01-03 09:37:40.000 003 33481.31 401.89 49996.10 26.53 2015-01-03 09:37:41.000 003 33481.31 401.97 49996.10 26.53 2015-01-03 09:37:42.000 003 33481.26 401.99 49996.10 26.53 2015-01-03 09:37:43.000 003 33481.29 402.02 49996.10 26.53 2015-01-03 09:37:44.000 003 33481.29 402.09 49996.10 26.53 2015-01-03 09:37:45.000 003 33481.36 402.12 49996.10 26.53 2015-01-03 09:37:46.000 003 33481.35 402.14 49996.10 26.53 2015-01-03 09:37:47.000 003 33481.32 402.13 49996.10 26.53 2015-01-03 09:37:48.000 003 33481.34 402.16 49996.10 26.53 2015-01-03 09:37:49.000 003 33481.34 402.21 49996.10 26.53 2015-01-03 09:37:50.000 003 33481.39 402.22 49996.10 26.53 2015-01-03 09:37:51.000 003 33481.31 402.23 49996.10 26.53 2015-01-03 09:37:52.000 003 33481.40 402.27 49996.10 26.53 2015-01-03 09:37:53.000 003 33481.40 402.20 49996.10 26.53 2015-01-03 09:37:54.000 003 33481.40 402.15 49996.10 26.53 2015-01-03 09:37:55.000 003 33481.52 402.17 49996.10 26.53 2015-01-03 09:37:56.000 003 33481.47 402.12 49996.10 26.52 2015-01-03 09:37:57.000 003 33481.38 402.12 49996.10 26.52 2015-01-03 09:37:58.000 003 33481.44 402.14 49996.10 26.53 2015-01-03 09:37:59.000 003 33481.52 402.10 49996.10 26.52 2015-01-03 09:38:00.000 003 33481.63 402.13 49996.10 26.53 2015-01-03 09:38:00.000 003 33481.52 402.19 49996.10 26.52 2015-01-03 09:38:02.000 003 33481.50 402.23 49996.10 26.52 2015-01-03 09:38:03.000 003 33481.52 402.17 49996.10 26.52 2015-01-03 09:38:04.000 003 33481.57 402.18 49996.10 26.52 2015-01-03 09:38:05.000 003 33481.52 402.07 49996.10 26.52 2015-01-03 09:38:06.000 003 33481.53 402.06 49996.10 26.52 2015-01-03 09:38:07.000 003 33481.59 402.05 49996.10 26.52 2015-01-03 09:38:08.000 003 33481.67 401.93 49996.10 26.52 2015-01-03 09:38:09.000 003 33481.71 401.99 49996.10 26.52 2015-01-03 09:38:10.000 003 33481.62 401.90 49996.10 26.52 2015-01-03 09:38:11.000 003 33481.62 401.89 49996.10 26.52 2015-01-03 09:38:12.000 003 33481.63 401.87 49996.10 26.52 2015-01-03 09:38:13.000 003 33481.65 401.77 49996.10 26.52 2015-01-03 09:38:13.000 003 33481.64 401.69 49996.10 26.52 2015-01-03 09:38:15.000 003 33481.62 401.63 49996.10 26.52 2015-01-03 09:38:16.000 003 33481.68 401.61 49996.10 26.52 2015-01-03 09:38:17.000 003 33481.74 401.53 49996.10 26.52 2015-01-03 09:38:18.000 003 33481.71 401.48 49996.10 26.52 2015-01-03 09:38:19.000 003 33481.72 401.39 49996.10 26.52 2015-01-03 09:38:20.000 003 33481.81 401.27 49996.10 26.52 2015-01-03 09:38:21.000 003 33481.87 401.27 49996.10 26.52 2015-01-03 09:38:22.000 003 33481.77 401.21 49996.10 26.52 2015-01-03 09:38:23.000 003 33481.79 401.11 49996.10 26.52 2015-01-03 09:38:24.000 003 33481.77 401.06 49996.10 26.52 2015-01-03 09:38:25.000 003 33481.85 400.94 49996.10 26.52 2015-01-03 09:38:26.000 003 33481.83 400.84 49996.10 26.52 2015-01-03 09:38:27.000 003 33481.89 400.69 49996.10 26.52 2015-01-03 09:38:28.000 003 33481.94 400.65 49996.10 26.52 2015-01-03 09:38:29.000 003 33481.86 400.60 49996.10 26.52 2015-01-03 09:38:30.000 003 33481.85 400.55 49996.10 26.52 2015-01-03 09:38:31.000 003 33481.91 400.55 49996.10 26.52 2015-01-03 09:38:32.000 003 33481.92 400.44 49996.10 26.52 2015-01-03 09:38:33.000 003 33481.93 400.39 49996.10 26.52 2015-01-03 09:38:34.000 003 33481.87 400.36 49996.10 26.52 2015-01-03 09:38:35.000 003 33482.01 400.26 49996.10 26.52 2015-01-03 09:38:36.000 003 33481.92 400.23 49996.10 26.52 2015-01-03 09:38:37.000 003 33482.03 400.19 49996.10 26.52 2015-01-03 09:38:38.000 003 33482.00 400.10 49996.10 26.52 2015-01-03 09:38:39.000 003 33482.05 400.08 49996.10 26.52 2015-01-03 09:38:40.000 003 33482.08 399.99 49996.10 26.52 2015-01-03 09:38:41.000 003 33482.21 399.97 49996.10 26.52 2015-01-03 09:38:42.000 003 33482.19 399.93 49996.10 26.52 2015-01-03 09:38:43.000 003 33482.18 399.90 49996.10 26.52 2015-01-03 09:38:44.000 003 33482.18 399.78 49996.10 26.52 2015-01-03 09:38:45.000 003 33482.17 399.73 49996.10 26.52 2015-01-03 09:38:46.000 003 33482.14 399.65 49996.10 26.52 2015-01-03 09:38:47.000 003 33482.15 399.50 49996.10 26.52 2015-01-03 09:38:48.000 003 33482.16 399.50 49996.10 26.52 2015-01-03 09:38:49.000 003 33482.22 399.46 49996.10 26.52 2015-01-03 09:38:50.000 003 33482.17 399.35 49996.10 26.52 2015-01-03 09:38:51.000 003 33482.22 399.34 49996.10 26.52 2015-01-03 09:38:52.000 003 33482.19 399.23 49996.10 26.52 2015-01-03 09:38:53.000 003 33482.22 399.10 49996.10 26.52 2015-01-03 09:38:54.000 003 33482.19 399.01 49996.10 26.52 2015-01-03 09:38:54.000 003 33482.24 398.97 49996.10 26.52 2015-01-03 09:38:56.000 003 33482.33 398.90 49996.10 26.52 2015-01-03 09:38:57.000 003 33482.22 398.84 49996.10 26.52 2015-01-03 09:38:58.000 003 33482.38 398.76 49996.10 26.52 2015-01-03 09:38:59.000 003 33482.43 398.70 49996.10 26.52 2015-01-03 09:39:00.000 003 33482.36 398.65 49996.10 26.52 2015-01-03 09:39:01.000 003 33482.41 398.57 49996.10 26.52 2015-01-03 09:39:02.000 003 33482.45 398.56 49996.10 26.52 2015-01-03 09:39:03.000 003 33482.36 398.52 49996.10 26.52 2015-01-03 09:39:04.000 003 33482.36 398.45 49996.10 26.52 2015-01-03 09:39:05.000 003 33482.47 398.41 49996.10 26.52 2015-01-03 09:39:06.000 003 33482.41 398.38 49996.10 26.52 2015-01-03 09:39:07.000 003 33482.45 398.42 49996.10 26.52 2015-01-03 09:39:07.000 003 33482.44 398.39 49996.10 26.52 2015-01-03 09:39:09.000 003 33482.40 398.39 49996.10 26.52 2015-01-03 09:39:10.000 003 33482.62 398.28 49996.10 26.52 2015-01-03 09:39:11.000 003 33482.47 398.27 49996.10 26.52 2015-01-03 09:39:12.000 003 33482.48 398.23 49996.10 26.52 2015-01-03 09:39:13.000 003 33482.65 398.15 49996.10 26.52 2015-01-03 09:39:14.000 003 33482.65 398.09 49996.10 26.52 2015-01-03 09:39:15.000 003 33482.64 398.08 49996.10 26.52 2015-01-03 09:39:16.000 003 33482.73 398.02 49996.10 26.52 2015-01-03 09:39:17.000 003 33482.62 397.98 49996.10 26.52 2015-01-03 09:39:18.000 003 33482.57 397.97 49996.10 26.52 2015-01-03 09:39:19.000 003 33482.63 397.96 49996.10 26.52 2015-01-03 09:39:20.000 003 33482.67 397.97 49996.10 26.52 2015-01-03 09:39:21.000 003 33482.65 397.95 49996.10 26.52 2015-01-03 09:39:22.000 003 33482.63 397.95 49996.10 26.52 2015-01-03 09:39:23.000 003 33482.68 397.94 49996.10 26.52 2015-01-03 09:39:24.000 003 33482.65 397.91 49996.10 26.52 2015-01-03 09:39:25.000 003 33482.70 397.95 49996.10 26.52 2015-01-03 09:39:26.000 003 33482.66 397.91 49996.10 26.52 2015-01-03 09:39:27.000 003 33482.67 397.91 49996.10 26.52 2015-01-03 09:39:28.000 003 33482.75 397.86 49996.10 26.52 2015-01-03 09:39:29.000 003 33482.83 397.80 49996.10 26.52 2015-01-03 09:39:30.000 003 33482.76 397.78 49996.10 26.52 2015-01-03 09:39:31.000 003 33482.85 397.74 49996.10 26.52 2015-01-03 09:39:32.000 003 33482.90 397.71 49996.10 26.52 2015-01-03 09:39:33.000 003 33482.85 397.65 49996.10 26.52 2015-01-03 09:39:34.000 003 33483.01 397.58 49996.10 26.52 2015-01-03 09:39:35.000 003 33482.83 397.49 49996.10 26.52 2015-01-03 09:39:36.000 003 33482.96 397.43 49996.10 26.52 2015-01-03 09:39:37.000 003 33482.98 397.36 49996.10 26.52 2015-01-03 09:39:38.000 003 33483.03 397.33 49996.10 26.52 2015-01-03 09:39:39.000 003 33482.98 397.27 49996.10 26.52 2015-01-03 09:39:40.000 003 33482.94 397.19 49996.10 26.52 2015-01-03 09:39:41.000 003 33483.02 397.21 49996.10 26.52 2015-01-03 09:39:42.000 003 33482.91 397.13 49996.10 26.52 2015-01-03 09:39:43.000 003 33482.96 397.12 49996.10 26.52 2015-01-03 09:39:44.000 003 33483.08 397.11 49996.10 26.52 2015-01-03 09:39:45.000 003 33483.03 397.05 49996.10 26.52 2015-01-03 09:39:46.000 003 33483.04 397.00 49996.10 26.52 2015-01-03 09:39:47.000 003 33483.13 396.95 49996.10 26.52 2015-01-03 09:39:48.000 003 33483.10 396.94 49996.10 26.52 2015-01-03 09:39:48.000 003 33483.21 396.87 49996.10 26.52 2015-01-03 09:39:50.000 003 33483.19 396.74 49996.10 26.52 2015-01-03 09:39:51.000 003 33483.21 396.72 49996.10 26.52 2015-01-03 09:39:52.000 003 33483.26 396.65 49996.10 26.52 2015-01-03 09:39:53.000 003 33483.30 396.66 49996.10 26.52 2015-01-03 09:39:54.000 003 33483.27 396.62 49996.10 26.52 2015-01-03 09:39:55.000 003 33483.32 396.56 49996.10 26.52 2015-01-03 09:39:56.000 003 33483.33 396.56 49996.10 26.52 2015-01-03 09:39:57.000 003 33483.24 396.61 49996.10 26.52 2015-01-03 09:39:58.000 003 33483.23 396.58 49996.10 26.52 2015-01-03 09:39:59.000 003 33483.31 396.49 49996.10 26.52 2015-01-03 09:40:00.000 003 33483.25 396.47 49996.10 26.52 2015-01-03 09:40:01.000 003 33483.40 396.37 49996.10 26.52 2015-01-03 09:40:01.000 003 33483.31 396.34 49996.10 26.52 2015-01-03 09:40:03.000 003 33483.29 396.26 49996.10 26.52 2015-01-03 09:40:04.000 003 33483.42 396.24 49996.10 26.52 2015-01-03 09:40:05.000 003 33483.45 396.16 49996.10 26.52 2015-01-03 09:40:06.000 003 33483.48 396.10 49996.10 26.52 2015-01-03 09:40:07.000 003 33483.53 396.00 49996.10 26.52 2015-01-03 09:40:08.000 003 33483.57 395.95 49996.10 26.52 2015-01-03 09:40:09.000 003 33483.56 395.88 49996.10 26.52 2015-01-03 09:40:10.000 003 33483.64 395.82 49996.10 26.52 2015-01-03 09:40:11.000 003 33483.58 395.78 49996.10 26.52 2015-01-03 09:40:12.000 003 33483.57 395.81 49996.10 26.52 2015-01-03 09:40:13.000 003 33483.63 395.78 49996.10 26.52 2015-01-03 09:40:14.000 003 33483.63 395.72 49996.10 26.52 2015-01-03 09:40:15.000 003 33483.61 395.64 49996.10 26.52 2015-01-03 09:40:16.000 003 33483.52 395.62 49996.10 26.52 2015-01-03 09:40:17.000 003 33483.63 395.55 49996.10 26.52 2015-01-03 09:40:18.000 003 33483.63 395.50 49996.10 26.52 2015-01-03 09:40:19.000 003 33483.60 395.47 49996.10 26.52 2015-01-03 09:40:20.000 003 33483.71 395.45 49996.10 26.52 2015-01-03 09:40:21.000 003 33483.65 395.39 49996.10 26.52 2015-01-03 09:40:22.000 003 33483.66 395.27 49996.10 26.52 2015-01-03 09:40:23.000 003 33483.79 395.29 49996.10 26.52 2015-01-03 09:40:24.000 003 33483.73 395.24 49996.10 26.52 2015-01-03 09:40:25.000 003 33483.76 395.13 49996.10 26.52 2015-01-03 09:40:26.000 003 33483.65 395.12 49996.10 26.52 2015-01-03 09:40:27.000 003 33483.75 395.03 49996.10 26.52 2015-01-03 09:40:28.000 003 33483.80 394.92 49996.10 26.52 2015-01-03 09:40:29.000 003 33483.80 394.88 49996.10 26.52 2015-01-03 09:40:30.000 003 33483.73 394.85 49996.10 26.52 2015-01-03 09:40:31.000 003 33483.71 394.80 49996.10 26.52 2015-01-03 09:40:32.000 003 33483.77 394.77 49996.10 26.52 2015-01-03 09:40:33.000 003 33483.68 394.74 49996.10 26.52 2015-01-03 09:40:34.000 003 33483.79 394.72 49996.10 26.52 2015-01-03 09:40:35.000 003 33483.76 394.71 49996.10 26.52 2015-01-03 09:40:36.000 003 33483.80 394.69 49996.10 26.52 2015-01-03 09:40:37.000 003 33483.81 394.63 49996.10 26.52 2015-01-03 09:40:38.000 003 33483.76 394.65 49996.10 26.52 2015-01-03 09:40:39.000 003 33483.88 394.62 49996.10 26.52 2015-01-03 09:40:40.000 003 33483.75 394.58 49996.10 26.52 2015-01-03 09:40:41.000 003 33483.81 394.58 49996.10 26.52 2015-01-03 09:40:42.000 003 33483.88 394.57 49996.10 26.52 2015-01-03 09:40:42.000 003 33483.80 394.55 49996.10 26.52 2015-01-03 09:40:44.000 003 33483.81 394.49 49996.10 26.52 2015-01-03 09:40:45.000 003 33483.86 394.44 49996.10 26.52 2015-01-03 09:40:46.000 003 33483.80 394.47 49996.10 26.52 2015-01-03 09:40:47.000 003 33483.85 394.48 49996.10 26.52 2015-01-03 09:40:48.000 003 33483.78 394.45 49996.10 26.52 2015-01-03 09:40:49.000 003 33483.83 394.38 49996.10 26.52 2015-01-03 09:40:50.000 003 33483.87 394.30 49996.10 26.52 2015-01-03 09:40:51.000 003 33483.89 394.26 49996.10 26.52 2015-01-03 09:40:52.000 003 33483.88 394.18 49996.10 26.52 2015-01-03 09:40:53.000 003 33483.81 394.18 49996.10 26.52 2015-01-03 09:40:54.000 003 33483.82 394.17 49996.10 26.52 2015-01-03 09:40:55.000 003 33483.93 394.14 49996.10 26.52 2015-01-03 09:40:55.000 003 33483.96 394.08 49996.10 26.52 2015-01-03 09:40:57.000 003 33483.81 394.11 49996.10 26.52 2015-01-03 09:40:58.000 003 33483.93 394.15 49996.10 26.52 2015-01-03 09:40:59.000 003 33483.77 394.22 49996.10 26.52 2015-01-03 09:41:00.000 003 33483.76 394.23 49996.10 26.52 2015-01-03 09:41:01.000 003 33483.79 394.22 49996.10 26.52 2015-01-03 09:41:02.000 003 33483.83 394.24 49996.10 26.52 2015-01-03 09:41:03.000 003 33483.86 394.19 49996.10 26.52 2015-01-03 09:41:04.000 003 33483.80 394.30 49996.10 26.52 2015-01-03 09:41:05.000 003 33483.86 394.22 49996.10 26.52 2015-01-03 09:41:06.000 003 33483.85 394.25 49996.10 26.52 2015-01-03 09:41:07.000 003 33483.91 394.22 49996.10 26.52 2015-01-03 09:41:08.000 003 33483.87 394.20 49996.10 26.52 2015-01-03 09:41:09.000 003 33483.84 394.19 49996.10 26.52 2015-01-03 09:41:10.000 003 33483.92 394.21 49996.10 26.52 2015-01-03 09:41:11.000 003 33483.98 394.21 49996.10 26.52 2015-01-03 09:41:12.000 003 33483.92 394.21 49996.10 26.52 2015-01-03 09:41:13.000 003 33483.96 394.19 49996.10 26.52 2015-01-03 09:41:14.000 003 33483.92 394.27 49996.10 26.52 2015-01-03 09:41:15.000 003 33483.86 394.22 49996.10 26.52 2015-01-03 09:41:16.000 003 33483.94 394.22 49996.10 26.52 2015-01-03 09:41:17.000 003 33483.96 394.27 49996.10 26.52 2015-01-03 09:41:18.000 003 33483.83 394.26 49996.10 26.52 2015-01-03 09:41:19.000 003 33483.96 394.35 49996.10 26.52 2015-01-03 09:41:20.000 003 33484.01 394.38 49996.10 26.52 2015-01-03 09:41:21.000 003 33484.02 394.41 49996.10 26.52 2015-01-03 09:41:22.000 003 33484.07 394.48 49996.10 26.52 2015-01-03 09:41:23.000 003 33483.99 394.48 49996.10 26.52 2015-01-03 09:41:24.000 003 33484.06 394.45 49996.10 26.52 2015-01-03 09:41:25.000 003 33483.97 394.46 49996.10 26.52 2015-01-03 09:41:26.000 003 33484.05 394.48 49996.10 26.52 2015-01-03 09:41:27.000 003 33483.95 394.45 49996.10 26.52 2015-01-03 09:41:28.000 003 33483.99 394.50 49996.10 26.52 2015-01-03 09:41:29.000 003 33484.11 394.49 49996.10 26.52 2015-01-03 09:41:30.000 003 33484.02 394.50 49996.10 26.52 2015-01-03 09:41:31.000 003 33484.10 394.45 49996.10 26.52 2015-01-03 09:41:32.000 003 33484.04 394.43 49996.10 26.52 2015-01-03 09:41:33.000 003 33484.08 394.39 49996.10 26.52 2015-01-03 09:41:34.000 003 33484.14 394.31 49996.10 26.52 2015-01-03 09:41:35.000 003 33484.14 394.24 49996.10 26.52 2015-01-03 09:41:36.000 003 33484.10 394.23 49996.10 26.52 2015-01-03 09:41:36.000 003 33484.15 394.17 49996.10 26.52 2015-01-03 09:41:38.000 003 33484.17 394.16 49996.10 26.52 2015-01-03 09:41:39.000 003 33484.14 394.09 49996.10 26.52 2015-01-03 09:41:40.000 003 33484.10 394.11 49996.10 26.52 2015-01-03 09:41:41.000 003 33484.26 394.02 49996.10 26.52 2015-01-03 09:41:42.000 003 33484.25 394.08 49996.10 26.52 2015-01-03 09:41:43.000 003 33484.29 394.05 49996.10 26.52 2015-01-03 09:41:44.000 003 33484.24 393.97 49996.10 26.52 2015-01-03 09:41:45.000 003 33484.32 393.89 49996.10 26.52 2015-01-03 09:41:46.000 003 33484.31 393.89 49996.10 26.52 2015-01-03 09:41:47.000 003 33484.27 393.94 49996.10 26.52 2015-01-03 09:41:48.000 003 33484.20 393.89 49996.10 26.52 2015-01-03 09:41:49.000 003 33484.31 393.88 49996.10 26.52 2015-01-03 09:41:49.000 003 33484.28 393.85 49996.10 26.52 2015-01-03 09:41:51.000 003 33484.32 393.81 49996.10 26.52 2015-01-03 09:41:52.000 003 33484.26 393.73 49996.10 26.52 2015-01-03 09:41:53.000 003 33484.22 393.75 49996.10 26.52 2015-01-03 09:41:54.000 003 33484.25 393.67 49996.10 26.52 2015-01-03 09:41:55.000 003 33484.32 393.69 49996.10 26.52 2015-01-03 09:41:56.000 003 33484.34 393.65 49996.10 26.52 2015-01-03 09:41:57.000 003 33484.28 393.59 49996.10 26.52 2015-01-03 09:41:58.000 003 33484.46 393.58 49996.10 26.52 2015-01-03 09:41:59.000 003 33484.46 393.51 49996.10 26.52 2015-01-03 09:42:00.000 003 33484.32 393.46 49996.10 26.52 2015-01-03 09:42:01.000 003 33484.48 393.36 49996.10 26.52 2015-01-03 09:42:02.000 003 33484.48 393.31 49996.10 26.52 2015-01-03 09:42:03.000 003 33484.44 393.26 49996.10 26.52 2015-01-03 09:42:04.000 003 33484.51 393.24 49996.10 26.52 2015-01-03 09:42:05.000 003 33484.54 393.14 49996.10 26.52 2015-01-03 09:42:06.000 003 33484.49 393.08 49996.10 26.52 2015-01-03 09:42:07.000 003 33484.55 393.04 49996.10 26.52 2015-01-03 09:42:08.000 003 33484.65 392.97 49996.10 26.52 2015-01-03 09:42:09.000 003 33484.67 392.98 49996.10 26.52 2015-01-03 09:42:10.000 003 33484.56 392.87 49996.10 26.52 2015-01-03 09:42:11.000 003 33484.63 392.79 49996.10 26.52 2015-01-03 09:42:12.000 003 33484.67 392.79 49996.10 26.52 2015-01-03 09:42:13.000 003 33484.68 392.76 49996.10 26.52 2015-01-03 09:42:14.000 003 33484.68 392.74 49996.10 26.52 2015-01-03 09:42:15.000 003 33484.64 392.69 49996.10 26.52 2015-01-03 09:42:16.000 003 33484.69 392.59 49996.10 26.52 2015-01-03 09:42:17.000 003 33484.68 392.60 49996.10 26.52 2015-01-03 09:42:18.000 003 33484.82 392.50 49996.10 26.52 2015-01-03 09:42:19.000 003 33484.74 392.50 49996.10 26.52 2015-01-03 09:42:20.000 003 33484.78 392.46 49996.10 26.52 2015-01-03 09:42:21.000 003 33484.86 392.39 49996.10 26.52 2015-01-03 09:42:22.000 003 33484.86 392.33 49996.10 26.52 2015-01-03 09:42:23.000 003 33484.98 392.30 49996.10 26.52 2015-01-03 09:42:24.000 003 33485.04 392.28 49996.10 26.52 2015-01-03 09:42:25.000 003 33484.91 392.19 49996.10 26.52 2015-01-03 09:42:26.000 003 33484.94 392.12 49996.10 26.52 2015-01-03 09:42:27.000 003 33485.04 392.12 49996.10 26.52 2015-01-03 09:42:28.000 003 33484.94 392.08 49996.10 26.52 2015-01-03 09:42:29.000 003 33485.06 392.05 49996.10 26.52 2015-01-03 09:42:30.000 003 33485.07 392.04 49996.10 26.52 2015-01-03 09:42:30.000 003 33485.09 392.03 49996.10 26.52 2015-01-03 09:42:32.000 003 33485.14 391.98 49996.10 26.52 2015-01-03 09:42:33.000 003 33485.14 391.99 49996.10 26.52 2015-01-03 09:42:34.000 003 33485.10 392.00 49996.10 26.52 2015-01-03 09:42:35.000 003 33485.19 391.95 49996.10 26.52 2015-01-03 09:42:36.000 003 33485.12 391.95 49996.10 26.52 2015-01-03 09:42:37.000 003 33485.11 391.92 49996.10 26.52 2015-01-03 09:42:38.000 003 33485.18 391.91 49996.10 26.52 2015-01-03 09:42:39.000 003 33485.09 391.83 49996.10 26.52 2015-01-03 09:42:40.000 003 33485.26 391.82 49996.10 26.52 2015-01-03 09:42:41.000 003 33485.25 391.71 49996.10 26.52 2015-01-03 09:42:42.000 003 33485.29 391.63 49996.10 26.52 2015-01-03 09:42:43.000 003 33485.33 391.58 49996.10 26.52 2015-01-03 09:42:43.000 003 33485.44 391.50 49996.10 26.52 2015-01-03 09:42:45.000 003 33485.37 391.42 49996.10 26.52 2015-01-03 09:42:46.000 003 33485.41 391.40 49996.10 26.52 2015-01-03 09:42:47.000 003 33485.44 391.34 49996.10 26.52 2015-01-03 09:42:48.000 003 33485.38 391.27 49996.10 26.52 2015-01-03 09:42:49.000 003 33485.42 391.24 49996.10 26.52 2015-01-03 09:42:50.000 003 33485.51 391.15 49996.10 26.52 2015-01-03 09:42:51.000 003 33485.45 391.10 49996.10 26.52 2015-01-03 09:42:52.000 003 33485.51 391.09 49996.10 26.52 2015-01-03 09:42:53.000 003 33485.49 391.03 49996.10 26.52 2015-01-03 09:42:54.000 003 33485.55 390.97 49996.10 26.52 2015-01-03 09:42:55.000 003 33485.51 390.99 49996.10 26.52 2015-01-03 09:42:56.000 003 33485.53 390.89 49996.10 26.52 2015-01-03 09:42:57.000 003 33485.58 390.84 49996.10 26.52 2015-01-03 09:42:58.000 003 33485.61 390.85 49996.10 26.52 2015-01-03 09:42:59.000 003 33485.56 390.80 49996.10 26.52 2015-01-03 09:43:00.000 003 33485.64 390.79 49996.10 26.52 2015-01-03 09:43:01.000 003 33485.57 390.77 49996.10 26.52 2015-01-03 09:43:02.000 003 33485.74 390.82 49996.10 26.52 2015-01-03 09:43:03.000 003 33485.68 390.77 49996.10 26.52 2015-01-03 09:43:04.000 003 33485.68 390.73 49996.10 26.52 2015-01-03 09:43:05.000 003 33485.74 390.73 49996.10 26.52 2015-01-03 09:43:06.000 003 33485.85 390.69 49996.10 26.52 2015-01-03 09:43:07.000 003 33485.78 390.64 49996.10 26.52 2015-01-03 09:43:08.000 003 33485.76 390.64 49996.10 26.52 2015-01-03 09:43:09.000 003 33485.78 390.64 49996.10 26.52 2015-01-03 09:43:10.000 003 33485.90 390.55 49996.10 26.52 2015-01-03 09:43:11.000 003 33485.79 390.56 49996.10 26.52 2015-01-03 09:43:12.000 003 33485.98 390.54 49996.10 26.52 2015-01-03 09:43:13.000 003 33485.94 390.51 49996.10 26.52 2015-01-03 09:43:14.000 003 33486.01 390.40 49996.10 26.52 2015-01-03 09:43:15.000 003 33486.12 390.33 49996.10 26.52 2015-01-03 09:43:16.000 003 33485.98 390.29 49996.10 26.52 2015-01-03 09:43:17.000 003 33486.07 390.23 49996.10 26.52 2015-01-03 09:43:18.000 003 33486.10 390.19 49996.10 26.52 2015-01-03 09:43:19.000 003 33486.11 390.19 49996.10 26.52 2015-01-03 09:43:20.000 003 33486.16 390.14 49996.10 26.52 2015-01-03 09:43:21.000 003 33486.18 390.12 49996.10 26.52 2015-01-03 09:43:22.000 003 33486.11 390.04 49996.10 26.52 2015-01-03 09:43:23.000 003 33486.07 389.99 49996.10 26.52 2015-01-03 09:43:24.000 003 33486.19 389.88 49996.10 26.52 2015-01-03 09:43:24.000 003 33486.17 389.83 49996.10 26.52 2015-01-03 09:43:26.000 003 33486.23 389.75 49996.10 26.52 2015-01-03 09:43:27.000 003 33486.24 389.72 49996.10 26.52 2015-01-03 09:43:28.000 003 33486.32 389.69 49996.10 26.52 2015-01-03 09:43:29.000 003 33486.18 389.65 49996.10 26.52 2015-01-03 09:43:30.000 003 33486.39 389.56 49996.10 26.52 2015-01-03 09:43:31.000 003 33486.26 389.53 49996.10 26.52 2015-01-03 09:43:32.000 003 33486.30 389.52 49996.10 26.52 2015-01-03 09:43:33.000 003 33486.36 389.48 49996.10 26.52 2015-01-03 09:43:34.000 003 33486.33 389.47 49996.10 26.52 2015-01-03 09:43:35.000 003 33486.43 389.40 49996.10 26.52 2015-01-03 09:43:36.000 003 33486.50 389.28 49996.10 26.52 2015-01-03 09:43:37.000 003 33486.50 389.24 49996.10 26.52 2015-01-03 09:43:37.000 003 33486.52 389.19 49996.10 26.52 2015-01-03 09:43:39.000 003 33486.51 389.16 49996.10 26.52 2015-01-03 09:43:40.000 003 33486.54 389.14 49996.10 26.52 2015-01-03 09:43:41.000 003 33486.45 389.05 49996.10 26.52 2015-01-03 09:43:42.000 003 33486.54 389.05 49996.10 26.52 2015-01-03 09:43:43.000 003 33486.53 389.03 49996.10 26.52 2015-01-03 09:43:44.000 003 33486.54 388.99 49996.10 26.52 2015-01-03 09:43:45.000 003 33486.71 388.95 49996.10 26.52 2015-01-03 09:43:46.000 003 33486.64 388.87 49996.10 26.52 2015-01-03 09:43:47.000 003 33486.60 388.83 49996.10 26.52 2015-01-03 09:43:48.000 003 33486.61 388.76 49996.10 26.52 2015-01-03 09:43:49.000 003 33486.72 388.72 49996.10 26.52 2015-01-03 09:43:50.000 003 33486.65 388.70 49996.10 26.52 2015-01-03 09:43:51.000 003 33486.75 388.62 49996.10 26.52 2015-01-03 09:43:52.000 003 33486.65 388.61 49996.10 26.52 2015-01-03 09:43:53.000 003 33486.75 388.57 49996.10 26.52 2015-01-03 09:43:54.000 003 33486.78 388.48 49996.10 26.52 2015-01-03 09:43:55.000 003 33486.81 388.50 49996.10 26.52 2015-01-03 09:43:56.000 003 33486.77 388.44 49996.10 26.52 2015-01-03 09:43:57.000 003 33486.77 388.41 49996.10 26.52 2015-01-03 09:43:58.000 003 33486.90 388.35 49996.10 26.52 2015-01-03 09:43:59.000 003 33486.87 388.28 49996.10 26.52 2015-01-03 09:44:00.000 003 33486.75 388.28 49996.10 26.52 2015-01-03 09:44:01.000 003 33486.76 388.29 49996.10 26.52 2015-01-03 09:44:02.000 003 33486.80 388.32 49996.10 26.52 2015-01-03 09:44:03.000 003 33486.71 388.26 49996.10 26.52 2015-01-03 09:44:04.000 003 33486.89 388.20 49996.10 26.52 2015-01-03 09:44:05.000 003 33486.77 388.16 49996.10 26.52 2015-01-03 09:44:06.000 003 33486.89 388.14 49996.10 26.52 2015-01-03 09:44:07.000 003 33486.90 388.16 49996.10 26.52 2015-01-03 09:44:08.000 003 33486.87 388.06 49996.10 26.52 2015-01-03 09:44:09.000 003 33486.94 388.06 49996.10 26.52 2015-01-03 09:44:10.000 003 33486.91 388.02 49996.10 26.52 2015-01-03 09:44:11.000 003 33486.80 387.97 49996.10 26.52 2015-01-03 09:44:12.000 003 33487.00 387.90 49996.10 26.52 2015-01-03 09:44:13.000 003 33486.99 387.84 49996.10 26.52 2015-01-03 09:44:14.000 003 33486.97 387.77 49996.10 26.52 2015-01-03 09:44:15.000 003 33487.00 387.70 49996.10 26.52 2015-01-03 09:44:16.000 003 33486.83 387.70 49996.10 26.52 2015-01-03 09:44:17.000 003 33486.94 387.68 49996.10 26.52 2015-01-03 09:44:18.000 003 33486.96 387.67 49996.10 26.52 2015-01-03 09:44:18.000 003 33486.92 387.63 49996.10 26.52 2015-01-03 09:44:20.000 003 33486.82 387.62 49996.10 26.52 2015-01-03 09:44:21.000 003 33486.86 387.55 49996.10 26.52 2015-01-03 09:44:22.000 003 33486.97 387.47 49996.10 26.52 2015-01-03 09:44:23.000 003 33486.87 387.40 49996.10 26.52 2015-01-03 09:44:24.000 003 33486.87 387.36 49996.10 26.52 2015-01-03 09:44:25.000 003 33486.90 387.30 49996.10 26.52 2015-01-03 09:44:26.000 003 33486.99 387.18 49996.10 26.52 2015-01-03 09:44:27.000 003 33486.92 387.12 49996.10 26.52 2015-01-03 09:44:28.000 003 33486.92 387.11 49996.10 26.52 2015-01-03 09:44:29.000 003 33486.94 387.07 49996.10 26.52 2015-01-03 09:44:30.000 003 33486.88 387.02 49996.10 26.52 2015-01-03 09:44:31.000 003 33487.00 387.01 49996.10 26.52 2015-01-03 09:44:31.000 003 33486.99 386.95 49996.10 26.52 2015-01-03 09:44:33.000 003 33486.95 386.92 49996.10 26.52 2015-01-03 09:44:34.000 003 33487.00 386.94 49996.10 26.52 2015-01-03 09:44:35.000 003 33486.99 386.83 49996.10 26.52 2015-01-03 09:44:36.000 003 33486.99 386.80 49996.10 26.52 2015-01-03 09:44:37.000 003 33487.00 386.74 49996.10 26.52 2015-01-03 09:44:38.000 003 33487.05 386.75 49996.10 26.52 2015-01-03 09:44:39.000 003 33487.02 386.68 49996.10 26.52 2015-01-03 09:44:40.000 003 33487.00 386.66 49996.10 26.52 2015-01-03 09:44:41.000 003 33487.13 386.65 49996.10 26.52 2015-01-03 09:44:42.000 003 33487.15 386.74 49996.10 26.52 2015-01-03 09:44:43.000 003 33487.06 386.74 49996.10 26.52 2015-01-03 09:44:44.000 003 33487.16 386.69 49996.10 26.52 2015-01-03 09:44:45.000 003 33487.10 386.72 49996.10 26.52 2015-01-03 09:44:46.000 003 33487.10 386.76 49996.10 26.52 2015-01-03 09:44:47.000 003 33487.05 386.72 49996.10 26.52 2015-01-03 09:44:48.000 003 33487.09 386.73 49996.10 26.52 2015-01-03 09:44:49.000 003 33487.12 386.73 49996.10 26.52 2015-01-03 09:44:50.000 003 33487.18 386.76 49996.10 26.52 2015-01-03 09:44:51.000 003 33487.18 386.74 49996.10 26.52 2015-01-03 09:44:52.000 003 33487.22 386.68 49996.10 26.52 2015-01-03 09:44:53.000 003 33487.20 386.66 49996.10 26.52 2015-01-03 09:44:54.000 003 33487.24 386.65 49996.10 26.52 2015-01-03 09:44:55.000 003 33487.23 386.64 49996.10 26.52 2015-01-03 09:44:56.000 003 33487.22 386.68 49996.10 26.52 2015-01-03 09:44:57.000 003 33487.26 386.68 49996.10 26.52 2015-01-03 09:44:58.000 003 33487.39 386.67 49996.10 26.52 2015-01-03 09:44:59.000 003 33487.39 386.66 49996.10 26.52 2015-01-03 09:45:00.000 003 33487.38 386.65 49996.10 26.52 2015-01-03 09:45:01.000 003 33487.45 386.62 49996.10 26.51 2015-01-03 09:45:02.000 003 33487.43 386.58 49996.10 26.52 2015-01-03 09:45:03.000 003 33487.56 386.65 49996.10 26.52 2015-01-03 09:45:04.000 003 33487.62 386.61 49996.10 26.52 2015-01-03 09:45:05.000 003 33487.65 386.59 49996.10 26.51 2015-01-03 09:45:06.000 003 33487.71 386.53 49996.10 26.52 2015-01-03 09:45:07.000 003 33487.74 386.52 49996.10 26.51 2015-01-03 09:45:08.000 003 33487.83 386.46 49996.10 26.51 2015-01-03 09:45:09.000 003 33487.79 386.44 49996.10 26.51 2015-01-03 09:45:10.000 003 33487.88 386.40 49996.10 26.51 2015-01-03 09:45:11.000 003 33487.84 386.37 49996.10 26.51 2015-01-03 09:45:12.000 003 33488.15 386.31 49996.10 26.51 2015-01-03 09:45:12.000 003 33487.97 386.32 49996.10 26.51 2015-01-03 09:45:14.000 003 33488.07 386.23 49996.10 26.51 2015-01-03 09:45:15.000 003 33488.11 386.21 49996.10 26.51 2015-01-03 09:45:16.000 003 33488.14 386.14 49996.10 26.51 2015-01-03 09:45:17.000 003 33488.23 386.07 49996.10 26.51 2015-01-03 09:45:18.000 003 33488.28 386.05 49996.10 26.51 2015-01-03 09:45:19.000 003 33488.26 386.04 49996.10 26.51 2015-01-03 09:45:20.000 003 33488.34 386.07 49996.10 26.51 2015-01-03 09:45:21.000 003 33488.32 386.04 49996.10 26.51 2015-01-03 09:45:22.000 003 33488.38 386.01 49996.10 26.51 2015-01-03 09:45:23.000 003 33488.38 386.00 49996.10 26.51 2015-01-03 09:45:24.000 003 33488.47 385.91 49996.10 26.51 2015-01-03 09:45:25.000 003 33488.50 385.89 49996.10 26.51 2015-01-03 09:45:25.000 003 33488.60 385.84 49996.10 26.51 2015-01-03 09:45:27.000 003 33488.70 385.79 49996.10 26.51 2015-01-03 09:45:28.000 003 33488.82 385.75 49996.10 26.51 2015-01-03 09:45:29.000 003 33488.73 385.72 49996.10 26.51 2015-01-03 09:45:30.000 003 33488.95 385.65 49996.10 26.51 2015-01-03 09:45:31.000 003 33488.91 385.61 49996.10 26.51 2015-01-03 09:45:32.000 003 33488.97 385.60 49996.10 26.51 2015-01-03 09:45:33.000 003 33489.11 385.54 49996.10 26.51 2015-01-03 09:45:34.000 003 33489.18 385.55 49996.10 26.51 2015-01-03 09:45:35.000 003 33489.10 385.50 49996.10 26.51 2015-01-03 09:45:36.000 003 33489.26 385.53 49996.10 26.51 2015-01-03 09:45:37.000 003 33489.26 385.50 49996.10 26.51 2015-01-03 09:45:38.000 003 33489.25 385.50 49996.10 26.51 2015-01-03 09:45:39.000 003 33489.46 385.52 49996.10 26.51 2015-01-03 09:45:40.000 003 33489.44 385.53 49996.10 26.51 2015-01-03 09:45:41.000 003 33489.35 385.50 49996.10 26.51 2015-01-03 09:45:42.000 003 33489.66 385.40 49996.10 26.51 2015-01-03 09:45:43.000 003 33489.48 385.39 49996.10 26.51 2015-01-03 09:45:44.000 003 33489.65 385.45 49996.10 26.51 2015-01-03 09:45:45.000 003 33489.73 385.42 49996.10 26.51 2015-01-03 09:45:46.000 003 33489.76 385.42 49996.10 26.51 2015-01-03 09:45:47.000 003 33489.74 385.38 49996.10 26.51 2015-01-03 09:45:48.000 003 33490.01 385.33 49996.10 26.51 2015-01-03 09:45:49.000 003 33489.97 385.29 49996.10 26.51 2015-01-03 09:45:50.000 003 33490.05 385.28 49996.10 26.51 2015-01-03 09:45:51.000 003 33490.04 385.14 49996.10 26.51 2015-01-03 09:45:52.000 003 33490.13 385.09 49996.10 26.51 2015-01-03 09:45:53.000 003 33490.20 385.01 49996.10 26.51 2015-01-03 09:45:54.000 003 33490.31 384.93 49996.10 26.51 2015-01-03 09:45:55.000 003 33490.29 384.87 49996.10 26.51 2015-01-03 09:45:56.000 003 33490.36 384.88 49996.10 26.51 2015-01-03 09:45:57.000 003 33490.42 384.77 49996.10 26.51 2015-01-03 09:45:58.000 003 33490.40 384.71 49996.10 26.51 2015-01-03 09:45:59.000 003 33490.51 384.69 49996.10 26.51 2015-01-03 09:46:00.000 003 33490.63 384.66 49996.10 26.51 2015-01-03 09:46:01.000 003 33490.69 384.64 49996.10 26.51 2015-01-03 09:46:02.000 003 33490.68 384.61 49996.10 26.51 2015-01-03 09:46:03.000 003 33490.78 384.60 49996.10 26.51 2015-01-03 09:46:04.000 003 33490.78 384.57 49996.10 26.51 2015-01-03 09:46:05.000 003 33490.80 384.50 49996.10 26.51 2015-01-03 09:46:06.000 003 33490.96 384.47 49996.10 26.51 2015-01-03 09:46:06.000 003 33490.98 384.42 49996.10 26.51 2015-01-03 09:46:08.000 003 33491.08 384.26 49996.10 26.51 2015-01-03 09:46:09.000 003 33491.11 384.26 49996.10 26.51 2015-01-03 09:46:10.000 003 33491.13 384.25 49996.10 26.51 2015-01-03 09:46:11.000 003 33491.21 384.19 49996.10 26.51 2015-01-03 09:46:12.000 003 33491.31 384.16 49996.10 26.51 2015-01-03 09:46:13.000 003 33491.34 384.15 49996.10 26.51 2015-01-03 09:46:14.000 003 33491.35 384.12 49996.10 26.51 2015-01-03 09:46:15.000 003 33491.55 384.05 49996.10 26.51 2015-01-03 09:46:16.000 003 33491.47 383.99 49996.10 26.51 2015-01-03 09:46:17.000 003 33491.56 384.04 49996.10 26.51 2015-01-03 09:46:18.000 003 33491.62 384.02 49996.10 26.51 2015-01-03 09:46:19.000 003 33491.58 383.99 49996.10 26.51 2015-01-03 09:46:19.000 003 33491.70 383.97 49996.10 26.51 2015-01-03 09:46:21.000 003 33491.79 383.89 49996.10 26.51 2015-01-03 09:46:22.000 003 33491.82 383.89 49996.10 26.51 2015-01-03 09:46:23.000 003 33491.88 383.78 49996.10 26.51 2015-01-03 09:46:24.000 003 33492.01 383.74 49996.10 26.51 2015-01-03 09:46:25.000 003 33492.04 383.68 49996.10 26.51 2015-01-03 09:46:26.000 003 33492.12 383.62 49996.10 26.51 2015-01-03 09:46:27.000 003 33492.13 383.48 49996.10 26.51 2015-01-03 09:46:28.000 003 33492.24 383.38 49996.10 26.51 2015-01-03 09:46:29.000 003 33492.30 383.37 49996.10 26.51 2015-01-03 09:46:30.000 003 33492.42 383.28 49996.10 26.51 2015-01-03 09:46:31.000 003 33492.39 383.23 49996.10 26.51 2015-01-03 09:46:32.000 003 33492.40 383.14 49996.10 26.51 2015-01-03 09:46:33.000 003 33492.44 382.99 49996.10 26.51 2015-01-03 09:46:34.000 003 33492.46 382.95 49996.10 26.51 2015-01-03 09:46:35.000 003 33492.55 382.88 49996.10 26.51 2015-01-03 09:46:36.000 003 33492.65 382.79 49996.10 26.51 2015-01-03 09:46:37.000 003 33492.66 382.73 49996.10 26.51 2015-01-03 09:46:38.000 003 33492.73 382.71 49996.10 26.51 2015-01-03 09:46:39.000 003 33492.69 382.65 49996.10 26.51 2015-01-03 09:46:40.000 003 33492.70 382.65 49996.10 26.51 2015-01-03 09:46:41.000 003 33492.82 382.52 49996.10 26.51 2015-01-03 09:46:42.000 003 33492.91 382.45 49996.10 26.51 2015-01-03 09:46:43.000 003 33492.89 382.40 49996.10 26.51 2015-01-03 09:46:44.000 003 33492.89 382.36 49996.10 26.51 2015-01-03 09:46:45.000 003 33492.88 382.32 49996.10 26.51 2015-01-03 09:46:46.000 003 33493.00 382.32 49996.10 26.51 2015-01-03 09:46:47.000 003 33492.89 382.24 49996.10 26.51 2015-01-03 09:46:48.000 003 33492.94 382.16 49996.10 26.51 2015-01-03 09:46:49.000 003 33492.99 382.08 49996.10 26.51 2015-01-03 09:46:50.000 003 33493.05 382.02 49996.10 26.51 2015-01-03 09:46:51.000 003 33493.19 381.98 49996.10 26.51 2015-01-03 09:46:52.000 003 33493.07 381.92 49996.10 26.51 2015-01-03 09:46:53.000 003 33493.24 381.84 49996.10 26.51 2015-01-03 09:46:54.000 003 33493.17 381.75 49996.10 26.51 2015-01-03 09:46:55.000 003 33493.23 381.69 49996.10 26.51 2015-01-03 09:46:56.000 003 33493.29 381.62 49996.10 26.51 2015-01-03 09:46:57.000 003 33493.29 381.49 49996.10 26.51 2015-01-03 09:46:58.000 003 33493.38 381.44 49996.10 26.51 2015-01-03 09:46:59.000 003 33493.36 381.28 49996.10 26.51 2015-01-03 09:47:00.000 003 33493.45 381.13 49996.10 26.51 2015-01-03 09:47:00.000 003 33493.41 381.06 49996.10 26.51 2015-01-03 09:47:02.000 003 33493.53 381.00 49996.10 26.51 2015-01-03 09:47:03.000 003 33493.45 380.89 49996.10 26.51 2015-01-03 09:47:04.000 003 33493.63 380.79 49996.10 26.51 2015-01-03 09:47:05.000 003 33493.56 380.70 49996.10 26.51 2015-01-03 09:47:06.000 003 33493.50 380.54 49996.10 26.51 2015-01-03 09:47:07.000 003 33493.72 380.44 49996.10 26.51 2015-01-03 09:47:08.000 003 33493.70 380.38 49996.10 26.51 2015-01-03 09:47:09.000 003 33493.89 380.29 49996.10 26.51 2015-01-03 09:47:10.000 003 33493.75 380.25 49996.10 26.51 2015-01-03 09:47:11.000 003 33493.81 380.13 49996.10 26.51 2015-01-03 09:47:12.000 003 33493.93 380.11 49996.10 26.51 2015-01-03 09:47:13.000 003 33493.91 380.06 49996.10 26.51 2015-01-03 09:47:13.000 003 33493.98 380.05 49996.10 26.51 2015-01-03 09:47:15.000 003 33494.08 380.05 49996.10 26.51 2015-01-03 09:47:16.000 003 33493.97 380.03 49996.10 26.51 2015-01-03 09:47:17.000 003 33493.94 379.97 49996.10 26.51 2015-01-03 09:47:18.000 003 33494.14 379.98 49996.10 26.51 2015-01-03 09:47:19.000 003 33494.03 379.94 49996.10 26.51 2015-01-03 09:47:20.000 003 33494.21 379.86 49996.10 26.51 2015-01-03 09:47:21.000 003 33494.16 379.86 49996.10 26.51 2015-01-03 09:47:22.000 003 33494.14 379.85 49996.10 26.51 2015-01-03 09:47:23.000 003 33494.28 379.71 49996.10 26.51 2015-01-03 09:47:24.000 003 33494.23 379.59 49996.10 26.51 2015-01-03 09:47:25.000 003 33494.21 379.53 49996.10 26.51 2015-01-03 09:47:26.000 003 33494.34 379.44 49996.10 26.51 2015-01-03 09:47:27.000 003 33494.34 379.34 49996.10 26.51 2015-01-03 09:47:28.000 003 33494.26 379.32 49996.10 26.51 2015-01-03 09:47:29.000 003 33494.43 379.23 49996.10 26.51 2015-01-03 09:47:30.000 003 33494.45 379.09 49996.10 26.51 2015-01-03 09:47:31.000 003 33494.47 378.97 49996.10 26.51 2015-01-03 09:47:32.000 003 33494.45 378.84 49996.10 26.51 2015-01-03 09:47:33.000 003 33494.55 378.74 49996.10 26.51 2015-01-03 09:47:34.000 003 33494.42 378.64 49996.10 26.51 2015-01-03 09:47:35.000 003 33494.47 378.53 49996.10 26.51 2015-01-03 09:47:36.000 003 33494.64 378.36 49996.10 26.51 2015-01-03 09:47:37.000 003 33494.57 378.35 49996.10 26.51 2015-01-03 09:47:38.000 003 33494.64 378.19 49996.10 26.51 2015-01-03 09:47:39.000 003 33494.51 378.06 49996.10 26.51 2015-01-03 09:47:40.000 003 33494.66 378.03 49996.10 26.51 2015-01-03 09:47:41.000 003 33494.65 377.87 49996.10 26.51 2015-01-03 09:47:42.000 003 33494.74 377.68 49996.10 26.51 2015-01-03 09:47:43.000 003 33494.72 377.62 49996.10 26.51 2015-01-03 09:47:44.000 003 33494.80 377.45 49996.10 26.51 2015-01-03 09:47:45.000 003 33494.79 377.35 49996.10 26.51 2015-01-03 09:47:46.000 003 33494.88 377.32 49996.10 26.51 2015-01-03 09:47:47.000 003 33494.76 377.12 49996.10 26.51 2015-01-03 09:47:48.000 003 33494.97 377.06 49996.10 26.51 2015-01-03 09:47:49.000 003 33494.95 377.03 49996.10 26.51 2015-01-03 09:47:50.000 003 33495.04 376.92 49996.10 26.51 2015-01-03 09:47:51.000 003 33495.03 376.77 49996.10 26.51 2015-01-03 09:47:52.000 003 33495.08 376.73 49996.10 26.51 2015-01-03 09:47:53.000 003 33495.15 376.61 49996.10 26.51 2015-01-03 09:47:54.000 003 33495.13 376.52 49996.10 26.51 2015-01-03 09:47:54.000 003 33495.11 376.45 49996.10 26.51 2015-01-03 09:47:56.000 003 33495.18 376.39 49996.10 26.51 2015-01-03 09:47:57.000 003 33495.25 376.28 49996.10 26.51 2015-01-03 09:47:58.000 003 33495.19 376.22 49996.10 26.51 2015-01-03 09:47:59.000 003 33495.28 376.16 49996.10 26.51 2015-01-03 09:48:00.000 003 33495.28 376.04 49996.10 26.51 2015-01-03 09:48:01.000 003 33495.36 375.99 49996.10 26.51 2015-01-03 09:48:02.000 003 33495.38 375.90 49996.10 26.51 2015-01-03 09:48:03.000 003 33495.49 375.83 49996.10 26.51 2015-01-03 09:48:04.000 003 33495.52 375.75 49996.10 26.51 2015-01-03 09:48:05.000 003 33495.46 375.59 49996.10 26.51 2015-01-03 09:48:06.000 003 33495.51 375.52 49996.10 26.51 2015-01-03 09:48:07.000 003 33495.47 375.47 49996.10 26.51 2015-01-03 09:48:07.000 003 33495.53 375.30 49996.10 26.51 2015-01-03 09:48:09.000 003 33495.59 375.17 49996.10 26.51 2015-01-03 09:48:10.000 003 33495.65 375.12 49996.10 26.51 2015-01-03 09:48:11.000 003 33495.62 374.95 49996.10 26.51 2015-01-03 09:48:12.000 003 33495.67 374.84 49996.10 26.51 2015-01-03 09:48:13.000 003 33495.68 374.75 49996.10 26.51 2015-01-03 09:48:14.000 003 33495.76 374.61 49996.10 26.51 2015-01-03 09:48:15.000 003 33495.78 374.48 49996.10 26.51 2015-01-03 09:48:16.000 003 33495.79 374.41 49996.10 26.51 2015-01-03 09:48:17.000 003 33495.74 374.32 49996.10 26.51 2015-01-03 09:48:18.000 003 33495.78 374.18 49996.10 26.51 2015-01-03 09:48:19.000 003 33495.80 374.16 49996.10 26.51 2015-01-03 09:48:20.000 003 33495.89 374.11 49996.10 26.51 2015-01-03 09:48:21.000 003 33495.90 374.08 49996.10 26.51 2015-01-03 09:48:22.000 003 33495.94 374.11 49996.10 26.51 2015-01-03 09:48:23.000 003 33495.95 374.03 49996.10 26.51 2015-01-03 09:48:24.000 003 33496.12 373.93 49996.10 26.51 2015-01-03 09:48:25.000 003 33496.07 373.87 49996.10 26.51 2015-01-03 09:48:26.000 003 33496.11 373.79 49996.10 26.51 2015-01-03 09:48:27.000 003 33496.15 373.73 49996.10 26.51 2015-01-03 09:48:28.000 003 33496.06 373.72 49996.10 26.51 2015-01-03 09:48:29.000 003 33496.13 373.52 49996.10 26.51 2015-01-03 09:48:30.000 003 33496.27 373.42 49996.10 26.51 2015-01-03 09:48:31.000 003 33496.20 373.35 49996.10 26.51 2015-01-03 09:48:32.000 003 33496.29 373.26 49996.10 26.51 2015-01-03 09:48:33.000 003 33496.29 373.10 49996.10 26.51 2015-01-03 09:48:34.000 003 33496.34 373.06 49996.10 26.51 2015-01-03 09:48:35.000 003 33496.27 372.94 49996.10 26.51 2015-01-03 09:48:36.000 003 33496.49 372.84 49996.10 26.51 2015-01-03 09:48:37.000 003 33496.39 372.76 49996.10 26.51 2015-01-03 09:48:38.000 003 33496.52 372.61 49996.10 26.51 2015-01-03 09:48:39.000 003 33496.49 372.49 49996.10 26.51 2015-01-03 09:48:40.000 003 33496.47 372.37 49996.10 26.51 2015-01-03 09:48:41.000 003 33496.49 372.30 49996.10 26.51 2015-01-03 09:48:42.000 003 33496.67 372.12 49996.10 26.51 2015-01-03 09:48:43.000 003 33496.59 372.08 49996.10 26.51 2015-01-03 09:48:44.000 003 33496.73 371.89 49996.10 26.51 2015-01-03 09:48:45.000 003 33496.78 371.74 49996.10 26.51 2015-01-03 09:48:46.000 003 33496.72 371.61 49996.10 26.51 2015-01-03 09:48:47.000 003 33496.70 371.50 49996.10 26.51 2015-01-03 09:48:48.000 003 33496.79 371.36 49996.10 26.51 2015-01-03 09:48:48.000 003 33496.74 371.30 49996.10 26.51 2015-01-03 09:48:50.000 003 33496.72 371.17 49996.10 26.51 2015-01-03 09:48:51.000 003 33496.84 371.03 49996.10 26.51 2015-01-03 09:48:52.000 003 33496.79 370.94 49996.10 26.51 2015-01-03 09:48:53.000 003 33496.92 370.79 49996.10 26.51 2015-01-03 09:48:54.000 003 33496.93 370.68 49996.10 26.51 2015-01-03 09:48:55.000 003 33497.00 370.61 49996.10 26.51 2015-01-03 09:48:56.000 003 33497.11 370.49 49996.10 26.51 2015-01-03 09:48:57.000 003 33497.09 370.30 49996.10 26.51 2015-01-03 09:48:58.000 003 33497.07 370.24 49996.10 26.51 2015-01-03 09:48:59.000 003 33497.11 370.10 49996.10 26.51 2015-01-03 09:49:00.000 003 33497.36 369.93 49996.10 26.51 2015-01-03 09:49:01.000 003 33497.24 369.81 49996.10 26.51 2015-01-03 09:49:01.000 003 33497.26 369.74 49996.10 26.51 2015-01-03 09:49:03.000 003 33497.30 369.57 49996.10 26.51 2015-01-03 09:49:04.000 003 33497.28 369.52 49996.10 26.51 2015-01-03 09:49:05.000 003 33497.30 369.34 49996.10 26.51 2015-01-03 09:49:06.000 003 33497.39 369.25 49996.10 26.51 2015-01-03 09:49:07.000 003 33497.37 369.20 49996.10 26.51 2015-01-03 09:49:08.000 003 33497.36 369.08 49996.10 26.51 2015-01-03 09:49:09.000 003 33497.46 369.00 49996.10 26.51 2015-01-03 09:49:10.000 003 33497.39 368.94 49996.10 26.51 2015-01-03 09:49:11.000 003 33497.45 368.85 49996.10 26.51 2015-01-03 09:49:12.000 003 33497.46 368.74 49996.10 26.51 2015-01-03 09:49:13.000 003 33497.52 368.68 49996.10 26.51 2015-01-03 09:49:14.000 003 33497.59 368.53 49996.10 26.51 2015-01-03 09:49:15.000 003 33497.59 368.40 49996.10 26.51 2015-01-03 09:49:16.000 003 33497.65 368.31 49996.10 26.51 2015-01-03 09:49:17.000 003 33497.56 368.17 49996.10 26.51 2015-01-03 09:49:18.000 003 33497.77 368.12 49996.10 26.51 2015-01-03 09:49:19.000 003 33497.65 368.05 49996.10 26.51 2015-01-03 09:49:20.000 003 33497.74 367.92 49996.10 26.51 2015-01-03 09:49:21.000 003 33497.76 367.86 49996.10 26.51 2015-01-03 09:49:22.000 003 33497.82 367.78 49996.10 26.51 2015-01-03 09:49:23.000 003 33497.84 367.73 49996.10 26.51 2015-01-03 09:49:24.000 003 33497.87 367.63 49996.10 26.51 2015-01-03 09:49:25.000 003 33497.88 367.59 49996.10 26.51 2015-01-03 09:49:26.000 003 33497.91 367.53 49996.10 26.51 2015-01-03 09:49:27.000 003 33497.95 367.33 49996.10 26.51 2015-01-03 09:49:28.000 003 33497.97 367.32 49996.10 26.51 2015-01-03 09:49:29.000 003 33497.92 367.17 49996.10 26.51 2015-01-03 09:49:30.000 003 33498.04 367.10 49996.10 26.51 2015-01-03 09:49:31.000 003 33498.11 367.02 49996.10 26.51 2015-01-03 09:49:32.000 003 33498.03 366.87 49996.10 26.51 2015-01-03 09:49:33.000 003 33498.10 366.77 49996.10 26.51 2015-01-03 09:49:34.000 003 33498.09 366.75 49996.10 26.51 2015-01-03 09:49:35.000 003 33498.06 366.69 49996.10 26.51 2015-01-03 09:49:36.000 003 33498.17 366.57 49996.10 26.51 2015-01-03 09:49:37.000 003 33498.03 366.50 49996.10 26.51 2015-01-03 09:49:38.000 003 33498.13 366.38 49996.10 26.51 2015-01-03 09:49:39.000 003 33498.19 366.30 49996.10 26.51 2015-01-03 09:49:40.000 003 33498.14 366.31 49996.10 26.51 2015-01-03 09:49:41.000 003 33498.14 366.22 49996.10 26.51 2015-01-03 09:49:42.000 003 33498.17 366.07 49996.10 26.51 2015-01-03 09:49:42.000 003 33498.17 366.03 49996.10 26.51 2015-01-03 09:49:44.000 003 33498.15 365.97 49996.10 26.51 2015-01-03 09:49:45.000 003 33498.17 365.87 49996.10 26.51 2015-01-03 09:49:46.000 003 33498.19 365.84 49996.10 26.51 2015-01-03 09:49:47.000 003 33498.25 365.80 49996.10 26.51 2015-01-03 09:49:48.000 003 33498.17 365.71 49996.10 26.51 2015-01-03 09:49:49.000 003 33498.18 365.66 49996.10 26.51 2015-01-03 09:49:50.000 003 33498.22 365.66 49996.10 26.51 2015-01-03 09:49:51.000 003 33498.13 365.55 49996.10 26.51 2015-01-03 09:49:52.000 003 33498.13 365.48 49996.10 26.51 2015-01-03 09:49:53.000 003 33498.07 365.44 49996.10 26.51 2015-01-03 09:49:54.000 003 33498.09 365.35 49996.10 26.51 2015-01-03 09:49:55.000 003 33498.09 365.30 49996.10 26.51 2015-01-03 09:49:55.000 003 33498.13 365.26 49996.10 26.51 2015-01-03 09:49:57.000 003 33498.05 365.19 49996.10 26.51 2015-01-03 09:49:58.000 003 33498.00 365.17 49996.10 26.51 2015-01-03 09:49:59.000 003 33498.10 365.12 49996.10 26.51 2015-01-03 09:50:00.000 003 33498.16 365.08 49996.10 26.51 2015-01-03 09:50:01.000 003 33498.08 365.04 49996.10 26.51 2015-01-03 09:50:02.000 003 33498.01 364.94 49996.10 26.51 2015-01-03 09:50:03.000 003 33498.00 364.91 49996.10 26.51 2015-01-03 09:50:04.000 003 33498.03 364.89 49996.10 26.51 2015-01-03 09:50:05.000 003 33497.92 364.85 49996.10 26.51 2015-01-03 09:50:06.000 003 33497.95 364.77 49996.10 26.51 2015-01-03 09:50:07.000 003 33497.90 364.72 49996.10 26.51 2015-01-03 09:50:08.000 003 33497.98 364.68 49996.10 26.51 2015-01-03 09:50:09.000 003 33497.90 364.59 49996.10 26.51 2015-01-03 09:50:10.000 003 33497.97 364.56 49996.10 26.51 2015-01-03 09:50:11.000 003 33497.82 364.51 49996.10 26.51 2015-01-03 09:50:12.000 003 33497.94 364.47 49996.10 26.51 2015-01-03 09:50:13.000 003 33497.89 364.42 49996.10 26.51 2015-01-03 09:50:14.000 003 33497.89 364.35 49996.10 26.51 2015-01-03 09:50:15.000 003 33497.87 364.30 49996.10 26.51 2015-01-03 09:50:16.000 003 33497.81 364.28 49996.10 26.51 2015-01-03 09:50:17.000 003 33497.80 364.25 49996.10 26.51 2015-01-03 09:50:18.000 003 33497.78 364.31 49996.10 26.51 2015-01-03 09:50:19.000 003 33497.70 364.28 49996.10 26.51 2015-01-03 09:50:20.000 003 33497.83 364.20 49996.10 26.51 2015-01-03 09:50:21.000 003 33497.78 364.14 49996.10 26.51 2015-01-03 09:50:22.000 003 33497.65 364.14 49996.10 26.51 2015-01-03 09:50:23.000 003 33497.69 364.16 49996.10 26.51 2015-01-03 09:50:24.000 003 33497.78 364.14 49996.10 26.51 2015-01-03 09:50:25.000 003 33497.68 364.17 49996.10 26.51 2015-01-03 09:50:26.000 003 33497.69 364.08 49996.10 26.51 2015-01-03 09:50:27.000 003 33497.69 364.07 49996.10 26.51 2015-01-03 09:50:28.000 003 33497.63 364.03 49996.10 26.51 2015-01-03 09:50:29.000 003 33497.67 363.97 49996.10 26.51 2015-01-03 09:50:30.000 003 33497.59 363.88 49996.10 26.51 2015-01-03 09:50:31.000 003 33497.52 363.92 49996.10 26.51 2015-01-03 09:50:32.000 003 33497.63 363.83 49996.10 26.51 2015-01-03 09:50:33.000 003 33497.63 363.81 49996.10 26.51 2015-01-03 09:50:34.000 003 33497.67 363.75 49996.10 26.51 2015-01-03 09:50:35.000 003 33497.51 363.66 49996.10 26.51 2015-01-03 09:50:36.000 003 33497.58 363.65 49996.10 26.51 2015-01-03 09:50:36.000 003 33497.60 363.63 49996.10 26.51 2015-01-03 09:50:38.000 003 33497.52 363.50 49996.10 26.51 2015-01-03 09:50:39.000 003 33497.55 363.43 49996.10 26.51 2015-01-03 09:50:40.000 003 33497.57 363.40 49996.10 26.51 2015-01-03 09:50:41.000 003 33497.46 363.32 49996.10 26.51 2015-01-03 09:50:42.000 003 33497.49 363.28 49996.10 26.51 2015-01-03 09:50:43.000 003 33497.45 363.22 49996.10 26.51 2015-01-03 09:50:44.000 003 33497.46 363.20 49996.10 26.51 2015-01-03 09:50:45.000 003 33497.49 363.19 49996.10 26.51 2015-01-03 09:50:46.000 003 33497.47 363.14 49996.10 26.51 2015-01-03 09:50:47.000 003 33497.46 363.10 49996.10 26.51 2015-01-03 09:50:48.000 003 33497.44 363.08 49996.10 26.51 2015-01-03 09:50:49.000 003 33497.60 363.06 49996.10 26.51 2015-01-03 09:50:49.000 003 33497.43 363.06 49996.10 26.51 2015-01-03 09:50:51.000 003 33497.45 363.05 49996.10 26.51 2015-01-03 09:50:52.000 003 33497.51 363.05 49996.10 26.51 2015-01-03 09:50:53.000 003 33497.45 362.99 49996.10 26.51 2015-01-03 09:50:54.000 003 33497.59 362.88 49996.10 26.51 2015-01-03 09:50:55.000 003 33497.43 362.83 49996.10 26.51 2015-01-03 09:50:56.000 003 33497.55 362.80 49996.10 26.51 2015-01-03 09:50:57.000 003 33497.50 362.78 49996.10 26.51 2015-01-03 09:50:58.000 003 33497.46 362.74 49996.10 26.51 2015-01-03 09:50:59.000 003 33497.54 362.70 49996.10 26.51 2015-01-03 09:51:00.000 003 33497.60 362.67 49996.10 26.51 2015-01-03 09:51:01.000 003 33497.61 362.62 49996.10 26.51 2015-01-03 09:51:02.000 003 33497.52 362.62 49996.10 26.51 2015-01-03 09:51:03.000 003 33497.52 362.52 49996.10 26.51 2015-01-03 09:51:04.000 003 33497.46 362.53 49996.10 26.51 2015-01-03 09:51:05.000 003 33497.62 362.44 49996.10 26.51 2015-01-03 09:51:06.000 003 33497.47 362.43 49996.10 26.51 2015-01-03 09:51:07.000 003 33497.51 362.37 49996.10 26.51 2015-01-03 09:51:08.000 003 33497.54 362.41 49996.10 26.51 2015-01-03 09:51:09.000 003 33497.51 362.34 49996.10 26.51 2015-01-03 09:51:10.000 003 33497.57 362.33 49996.10 26.51 2015-01-03 09:51:11.000 003 33497.57 362.36 49996.10 26.51 2015-01-03 09:51:12.000 003 33497.55 362.32 49996.10 26.51 2015-01-03 09:51:13.000 003 33497.63 362.32 49996.10 26.51 2015-01-03 09:51:14.000 003 33497.61 362.22 49996.10 26.51 2015-01-03 09:51:15.000 003 33497.65 362.17 49996.10 26.51 2015-01-03 09:51:16.000 003 33497.63 362.17 49996.10 26.51 2015-01-03 09:51:17.000 003 33497.65 362.05 49996.10 26.51 2015-01-03 09:51:18.000 003 33497.63 361.99 49996.10 26.51 2015-01-03 09:51:19.000 003 33497.61 361.97 49996.10 26.51 2015-01-03 09:51:20.000 003 33497.53 361.94 49996.10 26.51 2015-01-03 09:51:21.000 003 33497.68 361.93 49996.10 26.51 2015-01-03 09:51:22.000 003 33497.60 361.88 49996.10 26.51 2015-01-03 09:51:23.000 003 33497.68 361.84 49996.10 26.51 2015-01-03 09:51:24.000 003 33497.77 361.74 49996.10 26.51 2015-01-03 09:51:25.000 003 33497.68 361.70 49996.10 26.51 2015-01-03 09:51:26.000 003 33497.77 361.64 49996.10 26.51 2015-01-03 09:51:27.000 003 33497.75 361.64 49996.10 26.51 2015-01-03 09:51:28.000 003 33497.70 361.52 49996.10 26.51 2015-01-03 09:51:29.000 003 33497.78 361.51 49996.10 26.50 2015-01-03 09:51:30.000 003 33497.86 361.41 49996.10 26.51 2015-01-03 09:51:30.000 003 33497.79 361.35 49996.10 26.51 2015-01-03 09:51:32.000 003 33497.71 361.32 49996.10 26.51 2015-01-03 09:51:33.000 003 33497.79 361.22 49996.10 26.50 2015-01-03 09:51:34.000 003 33497.75 361.15 49996.10 26.51 2015-01-03 09:51:35.000 003 33497.87 361.09 49996.10 26.51 2015-01-03 09:51:36.000 003 33497.86 361.07 49996.10 26.51 2015-01-03 09:51:37.000 003 33497.73 361.01 49996.10 26.51 2015-01-03 09:51:38.000 003 33497.95 360.88 49996.10 26.51 2015-01-03 09:51:39.000 003 33497.91 360.83 49996.10 26.50 2015-01-03 09:51:40.000 003 33497.82 360.79 49996.10 26.50 2015-01-03 09:51:41.000 003 33497.76 360.74 49996.10 26.50 2015-01-03 09:51:42.000 003 33498.03 360.69 49996.10 26.50 2015-01-03 09:51:43.000 003 33497.86 360.58 49996.10 26.50 2015-01-03 09:51:43.000 003 33497.93 360.58 49996.10 26.51 2015-01-03 09:51:45.000 003 33497.86 360.49 49996.10 26.51 2015-01-03 09:51:46.000 003 33497.87 360.44 49996.10 26.50 2015-01-03 09:51:47.000 003 33497.83 360.42 49996.10 26.50 2015-01-03 09:51:48.000 003 33497.75 360.37 49996.10 26.50 2015-01-03 09:51:49.000 003 33497.77 360.36 49996.10 26.50 2015-01-03 09:51:50.000 003 33497.79 360.35 49996.10 26.50 2015-01-03 09:51:51.000 003 33497.82 360.35 49996.10 26.50 2015-01-03 09:51:52.000 003 33497.72 360.30 49996.10 26.50 2015-01-03 09:51:53.000 003 33497.75 360.25 49996.10 26.50 2015-01-03 09:51:54.000 003 33497.86 360.18 49996.10 26.51 2015-01-03 09:51:55.000 003 33497.79 360.15 49996.10 26.51 2015-01-03 09:51:56.000 003 33497.86 360.06 49996.10 26.51 2015-01-03 09:51:57.000 003 33497.87 360.04 49996.10 26.51 2015-01-03 09:51:58.000 003 33497.95 359.97 49996.10 26.51 2015-01-03 09:51:59.000 003 33497.84 359.93 49996.10 26.50 2015-01-03 09:52:00.000 003 33497.87 359.80 49996.10 26.50 2015-01-03 09:52:01.000 003 33497.87 359.81 49996.10 26.50 2015-01-03 09:52:02.000 003 33497.97 359.75 49996.10 26.50 2015-01-03 09:52:03.000 003 33497.86 359.72 49996.10 26.50 2015-01-03 09:52:04.000 003 33497.88 359.67 49996.10 26.51 2015-01-03 09:52:05.000 003 33497.81 359.63 49996.10 26.50 2015-01-03 09:52:06.000 003 33497.91 359.53 49996.10 26.51 2015-01-03 09:52:07.000 003 33497.85 359.47 49996.10 26.51 2015-01-03 09:52:08.000 003 33497.80 359.42 49996.10 26.51 2015-01-03 09:52:09.000 003 33497.85 359.40 49996.10 26.50 2015-01-03 09:52:10.000 003 33497.86 359.33 49996.10 26.50 2015-01-03 09:52:11.000 003 33497.85 359.31 49996.10 26.51 2015-01-03 09:52:12.000 003 33497.72 359.29 49996.10 26.50 2015-01-03 09:52:13.000 003 33497.77 359.25 49996.10 26.50 2015-01-03 09:52:14.000 003 33497.84 359.18 49996.10 26.50 2015-01-03 09:52:15.000 003 33497.81 359.10 49996.10 26.51 2015-01-03 09:52:16.000 003 33497.71 359.11 49996.10 26.50 2015-01-03 09:52:17.000 003 33497.70 359.02 49996.10 26.50 2015-01-03 09:52:18.000 003 33497.73 358.94 49996.10 26.50 2015-01-03 09:52:19.000 003 33497.72 358.87 49996.10 26.50 2015-01-03 09:52:20.000 003 33497.75 358.76 49996.10 26.50 2015-01-03 09:52:21.000 003 33497.78 358.74 49996.10 26.50 2015-01-03 09:52:22.000 003 33497.75 358.66 49996.10 26.50 2015-01-03 09:52:23.000 003 33497.70 358.59 49996.10 26.50 2015-01-03 09:52:24.000 003 33497.72 358.52 49996.10 26.50 2015-01-03 09:52:24.000 003 33497.58 358.44 49996.10 26.50 2015-01-03 09:52:26.000 003 33497.69 358.34 49996.10 26.50 2015-01-03 09:52:27.000 003 33497.67 358.24 49996.10 26.51 2015-01-03 09:52:28.000 003 33497.72 358.22 49996.10 26.51 2015-01-03 09:52:29.000 003 33497.66 358.10 49996.10 26.50 2015-01-03 09:52:30.000 003 33497.71 358.05 49996.10 26.51 2015-01-03 09:52:31.000 003 33497.67 358.00 49996.10 26.51 2015-01-03 09:52:32.000 003 33497.69 357.90 49996.10 26.51 2015-01-03 09:52:33.000 003 33497.74 357.90 49996.10 26.51 2015-01-03 09:52:34.000 003 33497.60 357.90 49996.10 26.51 2015-01-03 09:52:35.000 003 33497.65 357.83 49996.10 26.51 2015-01-03 09:52:36.000 003 33497.59 357.73 49996.10 26.51 2015-01-03 09:52:37.000 003 33497.60 357.73 49996.10 26.50 2015-01-03 09:52:37.000 003 33497.63 357.64 49996.10 26.50 2015-01-03 09:52:39.000 003 33497.58 357.54 49996.10 26.50 2015-01-03 09:52:40.000 003 33497.63 357.51 49996.10 26.51 2015-01-03 09:52:41.000 003 33497.49 357.44 49996.10 26.51 2015-01-03 09:52:42.000 003 33497.53 357.46 49996.10 26.50 2015-01-03 09:52:43.000 003 33497.51 357.43 49996.10 26.50 2015-01-03 09:52:44.000 003 33497.57 357.31 49996.10 26.51 2015-01-03 09:52:45.000 003 33497.48 357.28 49996.10 26.50 2015-01-03 09:52:46.000 003 33497.43 357.19 49996.10 26.50 2015-01-03 09:52:47.000 003 33497.67 357.13 49996.10 26.50 2015-01-03 09:52:48.000 003 33497.57 357.16 49996.10 26.50 2015-01-03 09:52:49.000 003 33497.52 357.11 49996.10 26.50 2015-01-03 09:52:50.000 003 33497.58 357.09 49996.10 26.50 2015-01-03 09:52:51.000 003 33497.52 357.09 49996.10 26.50 2015-01-03 09:52:52.000 003 33497.53 357.06 49996.10 26.50 2015-01-03 09:52:53.000 003 33497.48 357.06 49996.10 26.50 2015-01-03 09:52:54.000 003 33497.44 357.01 49996.10 26.50 2015-01-03 09:52:55.000 003 33497.48 357.01 49996.10 26.50 2015-01-03 09:52:56.000 003 33497.43 357.03 49996.10 26.50 2015-01-03 09:52:57.000 003 33497.38 356.97 49996.10 26.50 2015-01-03 09:52:58.000 003 33497.43 356.97 49996.10 26.50 2015-01-03 09:52:59.000 003 33497.45 356.94 49996.10 26.50 2015-01-03 09:53:00.000 003 33497.57 356.98 49996.10 26.50 2015-01-03 09:53:01.000 003 33497.47 356.93 49996.10 26.50 2015-01-03 09:53:02.000 003 33497.37 356.89 49996.10 26.50 2015-01-03 09:53:03.000 003 33497.50 356.86 49996.10 26.50 2015-01-03 09:53:04.000 003 33497.52 356.83 49996.10 26.50 2015-01-03 09:53:05.000 003 33497.48 356.80 49996.10 26.50 2015-01-03 09:53:06.000 003 33497.43 356.78 49996.10 26.50 2015-01-03 09:53:07.000 003 33497.47 356.80 49996.10 26.50 2015-01-03 09:53:08.000 003 33497.54 356.77 49996.10 26.50 2015-01-03 09:53:09.000 003 33497.42 356.77 49996.10 26.50 2015-01-03 09:53:10.000 003 33497.40 356.80 49996.10 26.50 2015-01-03 09:53:11.000 003 33497.42 356.73 49996.10 26.50 2015-01-03 09:53:12.000 003 33497.54 356.69 49996.10 26.50 2015-01-03 09:53:13.000 003 33497.40 356.63 49996.10 26.50 2015-01-03 09:53:14.000 003 33497.46 356.59 49996.10 26.50 2015-01-03 09:53:15.000 003 33497.43 356.50 49996.10 26.50 2015-01-03 09:53:16.000 003 33497.37 356.51 49996.10 26.50 2015-01-03 09:53:17.000 003 33497.50 356.44 49996.10 26.50 2015-01-03 09:53:18.000 003 33497.39 356.34 49996.10 26.50 2015-01-03 09:53:18.000 003 33497.33 356.30 49996.10 26.50 2015-01-03 09:53:20.000 003 33497.46 356.22 49996.10 26.50 2015-01-03 09:53:21.000 003 33497.42 356.14 49996.10 26.50 2015-01-03 09:53:22.000 003 33497.37 356.13 49996.10 26.50 2015-01-03 09:53:23.000 003 33497.42 356.04 49996.10 26.51 2015-01-03 09:53:24.000 003 33497.43 355.94 49996.10 26.50 2015-01-03 09:53:25.000 003 33497.39 355.91 49996.10 26.51 2015-01-03 09:53:26.000 003 33497.45 355.84 49996.10 26.51 2015-01-03 09:53:27.000 003 33497.49 355.79 49996.10 26.51 2015-01-03 09:53:28.000 003 33497.49 355.78 49996.10 26.51 2015-01-03 09:53:29.000 003 33497.54 355.74 49996.10 26.51 2015-01-03 09:53:30.000 003 33497.58 355.70 49996.10 26.51 2015-01-03 09:53:31.000 003 33497.45 355.65 49996.10 26.51 2015-01-03 09:53:31.000 003 33497.49 355.56 49996.10 26.51 2015-01-03 09:53:33.000 003 33497.59 355.48 49996.10 26.51 2015-01-03 09:53:34.000 003 33497.51 355.44 49996.10 26.51 2015-01-03 09:53:35.000 003 33497.68 355.43 49996.10 26.51 2015-01-03 09:53:36.000 003 33497.60 355.34 49996.10 26.51 2015-01-03 09:53:37.000 003 33497.59 355.32 49996.10 26.51 2015-01-03 09:53:38.000 003 33497.55 355.30 49996.10 26.50 2015-01-03 09:53:39.000 003 33497.65 355.24 49996.10 26.51 2015-01-03 09:53:40.000 003 33497.60 355.23 49996.10 26.51 2015-01-03 09:53:41.000 003 33497.62 355.15 49996.10 26.51 2015-01-03 09:53:42.000 003 33497.64 355.16 49996.10 26.51 2015-01-03 09:53:43.000 003 33497.66 355.09 49996.10 26.51 2015-01-03 09:53:44.000 003 33497.71 355.06 49996.10 26.51 2015-01-03 09:53:45.000 003 33497.68 354.98 49996.10 26.51 2015-01-03 09:53:46.000 003 33497.63 354.94 49996.10 26.51 2015-01-03 09:53:47.000 003 33497.64 354.88 49996.10 26.51 2015-01-03 09:53:48.000 003 33497.67 354.85 49996.10 26.51 2015-01-03 09:53:49.000 003 33497.64 354.80 49996.10 26.51 2015-01-03 09:53:50.000 003 33497.66 354.73 49996.10 26.51 2015-01-03 09:53:51.000 003 33497.76 354.71 49996.10 26.51 2015-01-03 09:53:52.000 003 33497.70 354.73 49996.10 26.51 2015-01-03 09:53:53.000 003 33497.72 354.64 49996.10 26.51 2015-01-03 09:53:54.000 003 33497.67 354.63 49996.10 26.51 2015-01-03 09:53:55.000 003 33497.63 354.63 49996.10 26.51 2015-01-03 09:53:56.000 003 33497.66 354.54 49996.10 26.51 2015-01-03 09:53:57.000 003 33497.58 354.50 49996.10 26.51 2015-01-03 09:53:58.000 003 33497.50 354.49 49996.10 26.51 2015-01-03 09:53:59.000 003 33497.64 354.46 49996.10 26.51 2015-01-03 09:54:00.000 003 33497.58 354.40 49996.10 26.51 2015-01-03 09:54:01.000 003 33497.69 354.34 49996.10 26.51 2015-01-03 09:54:02.000 003 33497.64 354.21 49996.10 26.51 2015-01-03 09:54:03.000 003 33497.72 354.18 49996.10 26.51 2015-01-03 09:54:04.000 003 33497.57 354.21 49996.10 26.51 2015-01-03 09:54:05.000 003 33497.78 354.13 49996.10 26.50 2015-01-03 09:54:06.000 003 33497.57 354.04 49996.10 26.50 2015-01-03 09:54:07.000 003 33497.58 353.96 49996.10 26.51 2015-01-03 09:54:08.000 003 33497.68 353.95 49996.10 26.51 2015-01-03 09:54:09.000 003 33497.64 353.89 49996.10 26.50 2015-01-03 09:54:10.000 003 33497.60 353.81 49996.10 26.51 2015-01-03 09:54:11.000 003 33497.57 353.79 49996.10 26.50 2015-01-03 09:54:12.000 003 33497.67 353.75 49996.10 26.50 2015-01-03 09:54:12.000 003 33497.64 353.68 49996.10 26.50 2015-01-03 09:54:14.000 003 33497.52 353.65 49996.10 26.50 2015-01-03 09:54:15.000 003 33497.52 353.61 49996.10 26.50 2015-01-03 09:54:16.000 003 33497.52 353.56 49996.10 26.50 2015-01-03 09:54:17.000 003 33497.41 353.52 49996.10 26.50 2015-01-03 09:54:18.000 003 33497.45 353.45 49996.10 26.50 2015-01-03 09:54:19.000 003 33497.49 353.38 49996.10 26.50 2015-01-03 09:54:20.000 003 33497.47 353.34 49996.10 26.50 2015-01-03 09:54:21.000 003 33497.48 353.32 49996.10 26.50 2015-01-03 09:54:22.000 003 33497.48 353.29 49996.10 26.50 2015-01-03 09:54:23.000 003 33497.48 353.26 49996.10 26.50 2015-01-03 09:54:24.000 003 33497.49 353.16 49996.10 26.50 2015-01-03 09:54:25.000 003 33497.46 353.14 49996.10 26.50 2015-01-03 09:54:25.000 003 33497.35 353.11 49996.10 26.50 2015-01-03 09:54:27.000 003 33497.40 353.07 49996.10 26.50 2015-01-03 09:54:28.000 003 33497.35 353.02 49996.10 26.50 2015-01-03 09:54:29.000 003 33497.36 353.00 49996.10 26.50 2015-01-03 09:54:30.000 003 33497.21 352.98 49996.10 26.50 2015-01-03 09:54:31.000 003 33497.28 352.92 49996.10 26.50 2015-01-03 09:54:32.000 003 33497.26 352.94 49996.10 26.50 2015-01-03 09:54:33.000 003 33497.22 352.83 49996.10 26.50 2015-01-03 09:54:34.000 003 33497.21 352.86 49996.10 26.50 2015-01-03 09:54:35.000 003 33497.20 352.83 49996.10 26.50 2015-01-03 09:54:36.000 003 33497.14 352.80 49996.10 26.50 2015-01-03 09:54:37.000 003 33497.08 352.80 49996.10 26.50 2015-01-03 09:54:38.000 003 33497.11 352.78 49996.10 26.50 2015-01-03 09:54:39.000 003 33497.07 352.72 49996.10 26.50 2015-01-03 09:54:40.000 003 33497.14 352.62 49996.10 26.50 2015-01-03 09:54:41.000 003 33497.02 352.57 49996.10 26.50 2015-01-03 09:54:42.000 003 33497.02 352.54 49996.10 26.50 2015-01-03 09:54:43.000 003 33496.89 352.56 49996.10 26.50 2015-01-03 09:54:44.000 003 33496.83 352.49 49996.10 26.50 2015-01-03 09:54:45.000 003 33496.84 352.45 49996.10 26.50 2015-01-03 09:54:46.000 003 33496.80 352.38 49996.10 26.50 2015-01-03 09:54:47.000 003 33496.83 352.44 49996.10 26.50 2015-01-03 09:54:48.000 003 33496.72 352.43 49996.10 26.50 2015-01-03 09:54:49.000 003 33496.71 352.38 49996.10 26.50 2015-01-03 09:54:50.000 003 33496.66 352.42 49996.10 26.50 2015-01-03 09:54:51.000 003 33496.56 352.39 49996.10 26.50 2015-01-03 09:54:52.000 003 33496.62 352.39 49996.10 26.50 2015-01-03 09:54:53.000 003 33496.57 352.42 49996.10 26.50 2015-01-03 09:54:54.000 003 33496.46 352.35 49996.10 26.50 2015-01-03 09:54:55.000 003 33496.41 352.31 49996.10 26.50 2015-01-03 09:54:56.000 003 33496.43 352.34 49996.10 26.50 2015-01-03 09:54:57.000 003 33496.38 352.24 49996.10 26.50 2015-01-03 09:54:58.000 003 33496.39 352.28 49996.10 26.50 2015-01-03 09:54:59.000 003 33496.32 352.18 49996.10 26.50 2015-01-03 09:55:00.000 003 33496.31 352.06 49996.10 26.50 2015-01-03 09:55:01.000 003 33496.25 352.03 49996.10 26.50 2015-01-03 09:55:02.000 003 33496.21 351.97 49996.10 26.50 2015-01-03 09:55:03.000 003 33496.22 351.86 49996.10 26.50 2015-01-03 09:55:04.000 003 33496.25 351.83 49996.10 26.50 2015-01-03 09:55:05.000 003 33496.20 351.81 49996.10 26.50 2015-01-03 09:55:06.000 003 33496.00 351.71 49996.10 26.50 2015-01-03 09:55:06.000 003 33496.07 351.62 49996.10 26.50 2015-01-03 09:55:08.000 003 33496.07 351.59 49996.10 26.50 2015-01-03 09:55:09.000 003 33495.95 351.49 49996.10 26.50 2015-01-03 09:55:10.000 003 33495.93 351.46 49996.10 26.50 2015-01-03 09:55:11.000 003 33495.92 351.35 49996.10 26.50 2015-01-03 09:55:12.000 003 33495.93 351.25 49996.10 26.50 2015-01-03 09:55:13.000 003 33495.93 351.20 49996.10 26.50 2015-01-03 09:55:14.000 003 33495.80 351.11 49996.10 26.50 2015-01-03 09:55:15.000 003 33495.88 351.04 49996.10 26.50 2015-01-03 09:55:16.000 003 33495.78 350.98 49996.10 26.50 2015-01-03 09:55:17.000 003 33495.74 350.93 49996.10 26.50 2015-01-03 09:55:18.000 003 33495.79 350.89 49996.10 26.50 2015-01-03 09:55:19.000 003 33495.71 350.85 49996.10 26.50 2015-01-03 09:55:19.000 003 33495.64 350.79 49996.10 26.50 2015-01-03 09:55:21.000 003 33495.66 350.71 49996.10 26.50 2015-01-03 09:55:22.000 003 33495.57 350.68 49996.10 26.50 2015-01-03 09:55:23.000 003 33495.56 350.58 49996.10 26.50 2015-01-03 09:55:24.000 003 33495.61 350.59 49996.10 26.50 2015-01-03 09:55:25.000 003 33495.44 350.56 49996.10 26.50 2015-01-03 09:55:26.000 003 33495.43 350.43 49996.10 26.50 2015-01-03 09:55:27.000 003 33495.45 350.32 49996.10 26.50 2015-01-03 09:55:28.000 003 33495.26 350.28 49996.10 26.50 2015-01-03 09:55:29.000 003 33495.31 350.24 49996.10 26.50 2015-01-03 09:55:30.000 003 33495.41 350.11 49996.10 26.50 2015-01-03 09:55:31.000 003 33495.29 350.09 49996.10 26.50 2015-01-03 09:55:32.000 003 33495.32 349.93 49996.10 26.50 2015-01-03 09:55:33.000 003 33495.24 349.86 49996.10 26.50 2015-01-03 09:55:34.000 003 33495.20 349.79 49996.10 26.50 2015-01-03 09:55:35.000 003 33495.15 349.70 49996.10 26.50 2015-01-03 09:55:36.000 003 33495.13 349.54 49996.10 26.50 2015-01-03 09:55:37.000 003 33495.12 349.49 49996.10 26.50 2015-01-03 09:55:38.000 003 33495.18 349.38 49996.10 26.50 2015-01-03 09:55:39.000 003 33495.11 349.28 49996.10 26.50 2015-01-03 09:55:40.000 003 33495.16 349.24 49996.10 26.50 2015-01-03 09:55:41.000 003 33494.98 349.16 49996.10 26.50 2015-01-03 09:55:42.000 003 33495.10 349.05 49996.10 26.50 2015-01-03 09:55:43.000 003 33495.04 349.03 49996.10 26.50 2015-01-03 09:55:44.000 003 33494.99 348.95 49996.10 26.50 2015-01-03 09:55:45.000 003 33495.04 348.87 49996.10 26.50 2015-01-03 09:55:46.000 003 33494.86 348.86 49996.10 26.50 2015-01-03 09:55:47.000 003 33494.95 348.74 49996.10 26.50 2015-01-03 09:55:48.000 003 33494.89 348.64 49996.10 26.50 2015-01-03 09:55:49.000 003 33494.95 348.57 49996.10 26.50 2015-01-03 09:55:50.000 003 33494.91 348.53 49996.10 26.50 2015-01-03 09:55:51.000 003 33494.87 348.49 49996.10 26.50 2015-01-03 09:55:52.000 003 33494.76 348.42 49996.10 26.50 2015-01-03 09:55:53.000 003 33494.81 348.43 49996.10 26.50 2015-01-03 09:55:54.000 003 33494.75 348.34 49996.10 26.50 2015-01-03 09:55:55.000 003 33494.79 348.27 49996.10 26.50 2015-01-03 09:55:56.000 003 33494.69 348.20 49996.10 26.50 2015-01-03 09:55:57.000 003 33494.65 348.08 49996.10 26.50 2015-01-03 09:55:58.000 003 33494.76 348.00 49996.10 26.50 2015-01-03 09:55:59.000 003 33494.62 348.03 49996.10 26.50 2015-01-03 09:56:00.000 003 33494.76 347.91 49996.10 26.50 2015-01-03 09:56:00.000 003 33494.72 347.79 49996.10 26.50 2015-01-03 09:56:02.000 003 33494.65 347.72 49996.10 26.50 2015-01-03 09:56:03.000 003 33494.69 347.65 49996.10 26.50 2015-01-03 09:56:04.000 003 33494.68 347.54 49996.10 26.50 2015-01-03 09:56:05.000 003 33494.71 347.53 49996.10 26.50 2015-01-03 09:56:06.000 003 33494.66 347.46 49996.10 26.50 2015-01-03 09:56:07.000 003 33494.73 347.40 49996.10 26.50 2015-01-03 09:56:08.000 003 33494.59 347.32 49996.10 26.50 2015-01-03 09:56:09.000 003 33494.63 347.30 49996.10 26.50 2015-01-03 09:56:10.000 003 33494.62 347.20 49996.10 26.50 2015-01-03 09:56:11.000 003 33494.67 347.13 49996.10 26.50 2015-01-03 09:56:12.000 003 33494.53 347.05 49996.10 26.50 2015-01-03 09:56:13.000 003 33494.50 346.94 49996.10 26.50 2015-01-03 09:56:13.000 003 33494.54 346.86 49996.10 26.50 2015-01-03 09:56:15.000 003 33494.56 346.77 49996.10 26.50 2015-01-03 09:56:16.000 003 33494.49 346.67 49996.10 26.50 2015-01-03 09:56:17.000 003 33494.51 346.63 49996.10 26.50 2015-01-03 09:56:18.000 003 33494.46 346.55 49996.10 26.50 2015-01-03 09:56:19.000 003 33494.54 346.45 49996.10 26.50 2015-01-03 09:56:20.000 003 33494.46 346.39 49996.10 26.50 2015-01-03 09:56:21.000 003 33494.49 346.31 49996.10 26.50 2015-01-03 09:56:22.000 003 33494.48 346.22 49996.10 26.50 2015-01-03 09:56:23.000 003 33494.44 346.21 49996.10 26.50 2015-01-03 09:56:24.000 003 33494.61 346.15 49996.10 26.50 2015-01-03 09:56:25.000 003 33494.52 346.05 49996.10 26.50 2015-01-03 09:56:26.000 003 33494.50 346.01 49996.10 26.50 2015-01-03 09:56:27.000 003 33494.51 345.94 49996.10 26.50 2015-01-03 09:56:28.000 003 33494.48 345.84 49996.10 26.50 2015-01-03 09:56:29.000 003 33494.44 345.81 49996.10 26.50 2015-01-03 09:56:30.000 003 33494.41 345.70 49996.10 26.50 2015-01-03 09:56:31.000 003 33494.56 345.66 49996.10 26.50 2015-01-03 09:56:32.000 003 33494.60 345.58 49996.10 26.50 2015-01-03 09:56:33.000 003 33494.57 345.45 49996.10 26.50 2015-01-03 09:56:34.000 003 33494.51 345.37 49996.10 26.50 2015-01-03 09:56:35.000 003 33494.55 345.35 49996.10 26.50 2015-01-03 09:56:36.000 003 33494.49 345.37 49996.10 26.50 2015-01-03 09:56:37.000 003 33494.57 345.27 49996.10 26.50 2015-01-03 09:56:38.000 003 33494.62 345.23 49996.10 26.50 2015-01-03 09:56:39.000 003 33494.47 345.20 49996.10 26.50 2015-01-03 09:56:40.000 003 33494.57 345.18 49996.10 26.50 2015-01-03 09:56:41.000 003 33494.57 345.18 49996.10 26.50 2015-01-03 09:56:42.000 003 33494.56 345.05 49996.10 26.50 2015-01-03 09:56:43.000 003 33494.43 345.03 49996.10 26.50 2015-01-03 09:56:44.000 003 33494.49 345.01 49996.10 26.50 2015-01-03 09:56:45.000 003 33494.53 345.01 49996.10 26.50 2015-01-03 09:56:46.000 003 33494.50 344.96 49996.10 26.50 2015-01-03 09:56:47.000 003 33494.52 344.95 49996.10 26.50 2015-01-03 09:56:48.000 003 33494.45 344.85 49996.10 26.50 2015-01-03 09:56:49.000 003 33494.50 344.85 49996.10 26.50 2015-01-03 09:56:50.000 003 33494.51 344.82 49996.10 26.50 2015-01-03 09:56:51.000 003 33494.50 344.73 49996.10 26.50 2015-01-03 09:56:52.000 003 33494.50 344.74 49996.10 26.50 2015-01-03 09:56:53.000 003 33494.47 344.71 49996.10 26.50 2015-01-03 09:56:54.000 003 33494.56 344.67 49996.10 26.50 2015-01-03 09:56:54.000 003 33494.39 344.63 49996.10 26.50 2015-01-03 09:56:56.000 003 33494.50 344.57 49996.10 26.50 2015-01-03 09:56:57.000 003 33494.55 344.48 49996.10 26.50 2015-01-03 09:56:58.000 003 33494.59 344.42 49996.10 26.50 2015-01-03 09:56:59.000 003 33494.46 344.34 49996.10 26.50 2015-01-03 09:57:00.000 003 33494.63 344.31 49996.10 26.50 2015-01-03 09:57:01.000 003 33494.60 344.27 49996.10 26.50 2015-01-03 09:57:02.000 003 33494.58 344.25 49996.10 26.50 2015-01-03 09:57:03.000 003 33494.57 344.15 49996.10 26.50 2015-01-03 09:57:04.000 003 33494.64 344.05 49996.10 26.50 2015-01-03 09:57:05.000 003 33494.60 344.02 49996.10 26.50 2015-01-03 09:57:06.000 003 33494.56 343.99 49996.10 26.50 2015-01-03 09:57:07.000 003 33494.64 343.99 49996.10 26.50 2015-01-03 09:57:07.000 003 33494.59 343.96 49996.10 26.50 2015-01-03 09:57:09.000 003 33494.54 343.90 49996.10 26.50 2015-01-03 09:57:10.000 003 33494.54 343.86 49996.10 26.50 2015-01-03 09:57:11.000 003 33494.56 343.84 49996.10 26.50 2015-01-03 09:57:12.000 003 33494.55 343.82 49996.10 26.50 2015-01-03 09:57:13.000 003 33494.58 343.70 49996.10 26.50 2015-01-03 09:57:14.000 003 33494.60 343.66 49996.10 26.50 2015-01-03 09:57:15.000 003 33494.63 343.60 49996.10 26.50 2015-01-03 09:57:16.000 003 33494.51 343.44 49996.10 26.50 2015-01-03 09:57:17.000 003 33494.60 343.43 49996.10 26.50 2015-01-03 09:57:18.000 003 33494.57 343.31 49996.10 26.50 2015-01-03 09:57:19.000 003 33494.60 343.19 49996.10 26.50 2015-01-03 09:57:20.000 003 33494.59 343.16 49996.10 26.50 2015-01-03 09:57:21.000 003 33494.67 343.10 49996.10 26.50 2015-01-03 09:57:22.000 003 33494.71 343.06 49996.10 26.50 2015-01-03 09:57:23.000 003 33494.64 343.07 49996.10 26.50 2015-01-03 09:57:24.000 003 33494.76 343.04 49996.10 26.50 2015-01-03 09:57:25.000 003 33494.66 342.93 49996.10 26.50 2015-01-03 09:57:26.000 003 33494.63 342.91 49996.10 26.50 2015-01-03 09:57:27.000 003 33494.73 342.86 49996.10 26.50 2015-01-03 09:57:28.000 003 33494.74 342.77 49996.10 26.50 2015-01-03 09:57:29.000 003 33494.51 342.75 49996.10 26.50 2015-01-03 09:57:30.000 003 33494.57 342.67 49996.10 26.50 2015-01-03 09:57:31.000 003 33494.68 342.62 49996.10 26.50 2015-01-03 09:57:32.000 003 33494.53 342.60 49996.10 26.50 2015-01-03 09:57:33.000 003 33494.56 342.51 49996.10 26.50 2015-01-03 09:57:34.000 003 33494.59 342.49 49996.10 26.50 2015-01-03 09:57:35.000 003 33494.65 342.41 49996.10 26.50 2015-01-03 09:57:36.000 003 33494.48 342.33 49996.10 26.50 2015-01-03 09:57:37.000 003 33494.71 342.31 49996.10 26.50 2015-01-03 09:57:38.000 003 33494.57 342.27 49996.10 26.50 2015-01-03 09:57:39.000 003 33494.62 342.20 49996.10 26.50 2015-01-03 09:57:40.000 003 33494.70 342.11 49996.10 26.50 2015-01-03 09:57:41.000 003 33494.60 342.13 49996.10 26.50 2015-01-03 09:57:42.000 003 33494.71 342.17 49996.10 26.50 2015-01-03 09:57:43.000 003 33494.60 342.17 49996.10 26.50 2015-01-03 09:57:44.000 003 33494.55 342.13 49996.10 26.50 2015-01-03 09:57:45.000 003 33494.61 342.12 49996.10 26.50 2015-01-03 09:57:46.000 003 33494.60 342.09 49996.10 26.50 2015-01-03 09:57:47.000 003 33494.61 342.11 49996.10 26.50 2015-01-03 09:57:48.000 003 33494.60 342.14 49996.10 26.50 2015-01-03 09:57:48.000 003 33494.75 342.10 49996.10 26.50 2015-01-03 09:57:50.000 003 33494.61 342.06 49996.10 26.50 2015-01-03 09:57:51.000 003 33494.62 342.08 49996.10 26.50 2015-01-03 09:57:52.000 003 33494.64 342.01 49996.10 26.50 2015-01-03 09:57:53.000 003 33494.56 341.98 49996.10 26.50 2015-01-03 09:57:54.000 003 33494.72 341.89 49996.10 26.50 2015-01-03 09:57:55.000 003 33494.66 341.84 49996.10 26.50 2015-01-03 09:57:56.000 003 33494.54 341.83 49996.10 26.50 2015-01-03 09:57:57.000 003 33494.65 341.79 49996.10 26.50 2015-01-03 09:57:58.000 003 33494.71 341.73 49996.10 26.50 2015-01-03 09:57:59.000 003 33494.68 341.73 49996.10 26.50 2015-01-03 09:58:00.000 003 33494.68 341.66 49996.10 26.50 2015-01-03 09:58:01.000 003 33494.69 341.64 49996.10 26.50 2015-01-03 09:58:01.000 003 33494.68 341.61 49996.10 26.50 2015-01-03 09:58:03.000 003 33494.77 341.58 49996.10 26.50 2015-01-03 09:58:04.000 003 33494.71 341.51 49996.10 26.50 2015-01-03 09:58:05.000 003 33494.65 341.47 49996.10 26.50 2015-01-03 09:58:06.000 003 33494.66 341.41 49996.10 26.50 2015-01-03 09:58:07.000 003 33494.74 341.36 49996.10 26.50 2015-01-03 09:58:08.000 003 33494.76 341.37 49996.10 26.50 2015-01-03 09:58:09.000 003 33494.82 341.35 49996.10 26.50 2015-01-03 09:58:10.000 003 33494.83 341.35 49996.10 26.50 2015-01-03 09:58:11.000 003 33494.82 341.27 49996.10 26.50 2015-01-03 09:58:12.000 003 33494.86 341.23 49996.10 26.50 2015-01-03 09:58:13.000 003 33494.85 341.18 49996.10 26.50 2015-01-03 09:58:14.000 003 33494.84 341.13 49996.10 26.50 2015-01-03 09:58:15.000 003 33494.91 341.13 49996.10 26.50 2015-01-03 09:58:16.000 003 33494.90 341.08 49996.10 26.50 2015-01-03 09:58:17.000 003 33494.87 341.09 49996.10 26.50 2015-01-03 09:58:18.000 003 33494.81 341.00 49996.10 26.50 2015-01-03 09:58:19.000 003 33494.98 340.94 49996.10 26.50 2015-01-03 09:58:20.000 003 33494.93 340.91 49996.10 26.50 2015-01-03 09:58:21.000 003 33495.00 340.86 49996.10 26.50 2015-01-03 09:58:22.000 003 33494.97 340.78 49996.10 26.50 2015-01-03 09:58:23.000 003 33495.11 340.79 49996.10 26.50 2015-01-03 09:58:24.000 003 33495.05 340.74 49996.10 26.50 2015-01-03 09:58:25.000 003 33494.96 340.66 49996.10 26.50 2015-01-03 09:58:26.000 003 33495.02 340.65 49996.10 26.50 2015-01-03 09:58:27.000 003 33495.01 340.61 49996.10 26.50 2015-01-03 09:58:28.000 003 33495.05 340.50 49996.10 26.50 2015-01-03 09:58:29.000 003 33494.96 340.58 49996.10 26.50 2015-01-03 09:58:30.000 003 33495.08 340.47 49996.10 26.50 2015-01-03 09:58:31.000 003 33495.18 340.46 49996.10 26.50 2015-01-03 09:58:32.000 003 33495.13 340.46 49996.10 26.50 2015-01-03 09:58:33.000 003 33495.16 340.41 49996.10 26.50 2015-01-03 09:58:34.000 003 33495.22 340.40 49996.10 26.50 2015-01-03 09:58:35.000 003 33495.22 340.36 49996.10 26.50 2015-01-03 09:58:36.000 003 33495.21 340.30 49996.10 26.50 2015-01-03 09:58:37.000 003 33495.15 340.19 49996.10 26.50 2015-01-03 09:58:38.000 003 33495.24 340.19 49996.10 26.50 2015-01-03 09:58:39.000 003 33495.36 340.17 49996.10 26.50 2015-01-03 09:58:40.000 003 33495.35 340.05 49996.10 26.50 2015-01-03 09:58:41.000 003 33495.33 340.04 49996.10 26.50 2015-01-03 09:58:42.000 003 33495.39 340.00 49996.10 26.50 2015-01-03 09:58:42.000 003 33495.34 339.94 49996.10 26.50 2015-01-03 09:58:44.000 003 33495.30 339.90 49996.10 26.50 2015-01-03 09:58:45.000 003 33495.39 339.88 49996.10 26.50 2015-01-03 09:58:46.000 003 33495.36 339.83 49996.10 26.50 2015-01-03 09:58:47.000 003 33495.41 339.74 49996.10 26.50 2015-01-03 09:58:48.000 003 33495.51 339.71 49996.10 26.50 2015-01-03 09:58:49.000 003 33495.45 339.65 49996.10 26.50 2015-01-03 09:58:50.000 003 33495.46 339.63 49996.10 26.50 2015-01-03 09:58:51.000 003 33495.44 339.61 49996.10 26.50 2015-01-03 09:58:52.000 003 33495.53 339.63 49996.10 26.50 2015-01-03 09:58:53.000 003 33495.35 339.60 49996.10 26.50 2015-01-03 09:58:54.000 003 33495.54 339.56 49996.10 26.50 2015-01-03 09:58:55.000 003 33495.55 339.54 49996.10 26.50 2015-01-03 09:58:55.000 003 33495.49 339.54 49996.10 26.50 2015-01-03 09:58:57.000 003 33495.55 339.49 49996.10 26.50 2015-01-03 09:58:58.000 003 33495.56 339.43 49996.10 26.50 2015-01-03 09:58:59.000 003 33495.59 339.39 49996.10 26.50 2015-01-03 09:59:00.000 003 33495.62 339.43 49996.10 26.50 2015-01-03 09:59:01.000 003 33495.70 339.34 49996.10 26.50 2015-01-03 09:59:02.000 003 33495.71 339.32 49996.10 26.50 2015-01-03 09:59:03.000 003 33495.71 339.30 49996.10 26.50 2015-01-03 09:59:04.000 003 33495.80 339.22 49996.10 26.50 2015-01-03 09:59:05.000 003 33495.79 339.24 49996.10 26.50 2015-01-03 09:59:06.000 003 33495.78 339.18 49996.10 26.50 2015-01-03 09:59:07.000 003 33495.87 339.15 49996.10 26.50 2015-01-03 09:59:08.000 003 33495.80 339.11 49996.10 26.50 2015-01-03 09:59:09.000 003 33495.86 339.09 49996.10 26.50 2015-01-03 09:59:10.000 003 33495.81 339.06 49996.10 26.50 2015-01-03 09:59:11.000 003 33495.85 339.01 49996.10 26.50 2015-01-03 09:59:12.000 003 33495.86 338.95 49996.10 26.50 2015-01-03 09:59:13.000 003 33495.67 338.94 49996.10 26.50 2015-01-03 09:59:14.000 003 33495.78 338.98 49996.10 26.50 2015-01-03 09:59:15.000 003 33495.86 338.92 49996.10 26.50 2015-01-03 09:59:16.000 003 33495.78 338.92 49996.10 26.50 2015-01-03 09:59:17.000 003 33495.76 338.89 49996.10 26.50 2015-01-03 09:59:18.000 003 33495.80 338.81 49996.10 26.50 2015-01-03 09:59:19.000 003 33495.90 338.75 49996.10 26.50 2015-01-03 09:59:20.000 003 33495.80 338.75 49996.10 26.50 2015-01-03 09:59:21.000 003 33495.85 338.73 49996.10 26.50 2015-01-03 09:59:22.000 003 33495.79 338.71 49996.10 26.50 2015-01-03 09:59:23.000 003 33495.84 338.65 49996.10 26.50 2015-01-03 09:59:24.000 003 33495.83 338.57 49996.10 26.50 2015-01-03 09:59:25.000 003 33495.88 338.56 49996.10 26.50 2015-01-03 09:59:26.000 003 33495.84 338.52 49996.10 26.50 2015-01-03 09:59:27.000 003 33495.83 338.49 49996.10 26.50 2015-01-03 09:59:28.000 003 33495.75 338.44 49996.10 26.50 2015-01-03 09:59:29.000 003 33495.83 338.38 49996.10 26.50 2015-01-03 09:59:30.000 003 33495.77 338.38 49996.10 26.50 2015-01-03 09:59:31.000 003 33495.86 338.35 49996.10 26.50 2015-01-03 09:59:32.000 003 33495.83 338.32 49996.10 26.50 2015-01-03 09:59:33.000 003 33495.83 338.26 49996.10 26.50 2015-01-03 09:59:34.000 003 33495.96 338.22 49996.10 26.50 2015-01-03 09:59:35.000 003 33496.05 338.26 49996.10 26.50 2015-01-03 09:59:36.000 003 33495.94 338.23 49996.10 26.50 2015-01-03 09:59:36.000 003 33495.90 338.21 49996.10 26.50 2015-01-03 09:59:38.000 003 33495.90 338.17 49996.10 26.50 2015-01-03 09:59:39.000 003 33495.99 338.09 49996.10 26.50 2015-01-03 09:59:40.000 003 33495.95 338.03 49996.10 26.50 2015-01-03 09:59:41.000 003 33495.96 338.05 49996.10 26.50 2015-01-03 09:59:42.000 003 33496.06 338.02 49996.10 26.50 2015-01-03 09:59:43.000 003 33495.91 337.95 49996.10 26.50 2015-01-03 09:59:44.000 003 33495.93 337.92 49996.10 26.50 2015-01-03 09:59:45.000 003 33495.91 337.91 49996.10 26.50 2015-01-03 09:59:46.000 003 33495.92 337.94 49996.10 26.50 2015-01-03 09:59:47.000 003 33495.84 337.86 49996.10 26.50 2015-01-03 09:59:48.000 003 33495.95 337.83 49996.10 26.50 2015-01-03 09:59:49.000 003 33496.02 337.86 49996.10 26.50 2015-01-03 09:59:49.000 003 33495.94 337.86 49996.10 26.50 2015-01-03 09:59:51.000 003 33495.94 337.87 49996.10 26.50 2015-01-03 09:59:52.000 003 33495.96 337.81 49996.10 26.50 2015-01-03 09:59:53.000 003 33496.06 337.85 49996.10 26.50 2015-01-03 09:59:54.000 003 33495.99 337.84 49996.10 26.50 2015-01-03 09:59:55.000 003 33495.94 337.88 49996.10 26.50 2015-01-03 09:59:56.000 003 33496.03 337.90 49996.10 26.50 2015-01-03 09:59:57.000 003 33496.02 337.82 49996.10 26.50 2015-01-03 09:59:58.000 003 33496.09 337.83 49996.10 26.50 2015-01-03 09:59:59.000 003 33496.08 337.78 49996.10 26.50 2015-01-03 10:00:00.000 003 33496.12 337.75 49996.10 26.50 2015-01-03 10:00:01.000 003 33496.15 337.70 49996.10 26.50 2015-01-03 10:00:02.000 003 33496.17 337.65 49996.10 26.50 2015-01-03 10:00:03.000 003 33496.10 337.64 49996.10 26.50 2015-01-03 10:00:04.000 003 33496.15 337.64 49996.10 26.50 2015-01-03 10:00:05.000 003 33496.08 337.58 49996.10 26.50 2015-01-03 10:00:06.000 003 33496.17 337.68 49996.10 26.50 2015-01-03 10:00:07.000 003 33496.18 337.71 49996.10 26.50 2015-01-03 10:00:08.000 003 33496.18 337.71 49996.10 26.50 2015-01-03 10:00:09.000 003 33496.18 337.69 49996.10 26.50 2015-01-03 10:00:10.000 003 33496.16 337.74 49996.10 26.50 2015-01-03 10:00:11.000 003 33496.18 337.72 49996.10 26.50 2015-01-03 10:00:12.000 003 33496.16 337.72 49996.10 26.50 2015-01-03 10:00:13.000 003 33496.25 337.68 49996.10 26.50 2015-01-03 10:00:14.000 003 33496.30 337.63 49996.10 26.50 2015-01-03 10:00:15.000 003 33496.29 337.60 49996.10 26.50 2015-01-03 10:00:16.000 003 33496.22 337.53 49996.10 26.50 2015-01-03 10:00:17.000 003 33496.30 337.53 49996.10 26.50 2015-01-03 10:00:18.000 003 33496.26 337.58 49996.10 26.50 2015-01-03 10:00:19.000 003 33496.33 337.55 49996.10 26.50 2015-01-03 10:00:20.000 003 33496.29 337.52 49996.10 26.50 2015-01-03 10:00:21.000 003 33496.27 337.52 49996.10 26.50 2015-01-03 10:00:22.000 003 33496.30 337.57 49996.10 26.50 2015-01-03 10:00:23.000 003 33496.29 337.53 49996.10 26.50 2015-01-03 10:00:24.000 003 33496.31 337.57 49996.10 26.50 2015-01-03 10:00:25.000 003 33496.36 337.59 49996.10 26.50 2015-01-03 10:00:26.000 003 33496.32 337.61 49996.10 26.50 2015-01-03 10:00:27.000 003 33496.39 337.55 49996.10 26.50 2015-01-03 10:00:28.000 003 33496.34 337.55 49996.10 26.50 2015-01-03 10:00:29.000 003 33496.37 337.57 49996.10 26.50 2015-01-03 10:00:30.000 003 33496.48 337.51 49996.10 26.50 2015-01-03 10:00:30.000 003 33496.50 337.45 49996.10 26.50 2015-01-03 10:00:32.000 003 33496.49 337.45 49996.10 26.50 2015-01-03 10:00:33.000 003 33496.52 337.40 49996.10 26.50 2015-01-03 10:00:34.000 003 33496.58 337.31 49996.10 26.50 2015-01-03 10:00:35.000 003 33496.54 337.32 49996.10 26.50 2015-01-03 10:00:36.000 003 33496.54 337.29 49996.10 26.50 2015-01-03 10:00:37.000 003 33496.65 337.32 49996.10 26.50 2015-01-03 10:00:38.000 003 33496.57 337.32 49996.10 26.50 2015-01-03 10:00:39.000 003 33496.62 337.26 49996.10 26.50 2015-01-03 10:00:40.000 003 33496.53 337.21 49996.10 26.50 2015-01-03 10:00:41.000 003 33496.60 337.21 49996.10 26.50 2015-01-03 10:00:42.000 003 33496.74 337.20 49996.10 26.50 2015-01-03 10:00:43.000 003 33496.67 337.17 49996.10 26.50 2015-01-03 10:00:43.000 003 33496.73 337.17 49996.10 26.50 2015-01-03 10:00:45.000 003 33496.79 337.15 49996.10 26.50 2015-01-03 10:00:46.000 003 33496.84 337.14 49996.10 26.50 2015-01-03 10:00:47.000 003 33496.80 337.13 49996.10 26.50 2015-01-03 10:00:48.000 003 33496.75 337.12 49996.10 26.50 2015-01-03 10:00:49.000 003 33496.82 337.06 49996.10 26.50 2015-01-03 10:00:50.000 003 33496.79 337.06 49996.10 26.50 2015-01-03 10:00:51.000 003 33496.91 336.98 49996.10 26.50 2015-01-03 10:00:52.000 003 33496.83 336.91 49996.10 26.50 2015-01-03 10:00:53.000 003 33496.77 336.96 49996.10 26.50 2015-01-03 10:00:54.000 003 33496.90 336.89 49996.10 26.50 2015-01-03 10:00:55.000 003 33496.96 336.85 49996.10 26.50 2015-01-03 10:00:56.000 003 33496.94 336.83 49996.10 26.50 2015-01-03 10:00:57.000 003 33496.93 336.77 49996.10 26.50 2015-01-03 10:00:58.000 003 33497.04 336.71 49996.10 26.50 2015-01-03 10:00:59.000 003 33497.02 336.71 49996.10 26.50 2015-01-03 10:01:00.000 003 33497.15 336.66 49996.10 26.50 2015-01-03 10:01:01.000 003 33497.15 336.61 49996.10 26.50 2015-01-03 10:01:02.000 003 33497.08 336.57 49996.10 26.50 2015-01-03 10:01:03.000 003 33497.16 336.52 49996.10 26.50 2015-01-03 10:01:04.000 003 33497.18 336.50 49996.10 26.50 2015-01-03 10:01:05.000 003 33497.19 336.55 49996.10 26.50 2015-01-03 10:01:06.000 003 33497.19 336.48 49996.10 26.50 2015-01-03 10:01:07.000 003 33497.32 336.45 49996.10 26.50 2015-01-03 10:01:08.000 003 33497.22 336.48 49996.10 26.50 2015-01-03 10:01:09.000 003 33497.32 336.48 49996.10 26.50 2015-01-03 10:01:10.000 003 33497.33 336.46 49996.10 26.50 2015-01-03 10:01:11.000 003 33497.35 336.47 49996.10 26.50 2015-01-03 10:01:12.000 003 33497.32 336.45 49996.10 26.50 2015-01-03 10:01:13.000 003 33497.40 336.48 49996.10 26.50 2015-01-03 10:01:14.000 003 33497.39 336.47 49996.10 26.50 2015-01-03 10:01:15.000 003 33497.44 336.45 49996.10 26.50 2015-01-03 10:01:16.000 003 33497.41 336.46 49996.10 26.50 2015-01-03 10:01:17.000 003 33497.45 336.46 49996.10 26.50 2015-01-03 10:01:18.000 003 33497.39 336.41 49996.10 26.50 2015-01-03 10:01:19.000 003 33497.52 336.37 49996.10 26.50 2015-01-03 10:01:20.000 003 33497.54 336.37 49996.10 26.50 2015-01-03 10:01:21.000 003 33497.61 336.41 49996.10 26.50 2015-01-03 10:01:22.000 003 33497.69 336.33 49996.10 26.50 2015-01-03 10:01:23.000 003 33497.70 336.36 49996.10 26.50 2015-01-03 10:01:24.000 003 33497.55 336.38 49996.10 26.50 2015-01-03 10:01:24.000 003 33497.70 336.35 49996.10 26.50 2015-01-03 10:01:26.000 003 33497.65 336.33 49996.10 26.50 2015-01-03 10:01:27.000 003 33497.70 336.36 49996.10 26.50 2015-01-03 10:01:28.000 003 33497.71 336.43 49996.10 26.50 2015-01-03 10:01:29.000 003 33497.73 336.41 49996.10 26.50 2015-01-03 10:01:30.000 003 33497.77 336.42 49996.10 26.50 2015-01-03 10:01:31.000 003 33497.79 336.43 49996.10 26.50 2015-01-03 10:01:32.000 003 33497.82 336.45 49996.10 26.50 2015-01-03 10:01:33.000 003 33497.78 336.49 49996.10 26.50 2015-01-03 10:01:34.000 003 33497.75 336.50 49996.10 26.50 2015-01-03 10:01:35.000 003 33497.78 336.52 49996.10 26.50 2015-01-03 10:01:36.000 003 33497.75 336.46 49996.10 26.50 2015-01-03 10:01:37.000 003 33497.83 336.49 49996.10 26.50 2015-01-03 10:01:37.000 003 33497.77 336.44 49996.10 26.50 2015-01-03 10:01:39.000 003 33497.82 336.47 49996.10 26.50 2015-01-03 10:01:40.000 003 33497.89 336.45 49996.10 26.50 2015-01-03 10:01:41.000 003 33497.92 336.46 49996.10 26.50 2015-01-03 10:01:42.000 003 33497.90 336.48 49996.10 26.50 2015-01-03 10:01:43.000 003 33498.16 336.47 49996.10 26.50 2015-01-03 10:01:44.000 003 33498.04 336.47 49996.10 26.50 2015-01-03 10:01:45.000 003 33498.06 336.37 49996.10 26.50 2015-01-03 10:01:46.000 003 33498.10 336.41 49996.10 26.50 2015-01-03 10:01:47.000 003 33498.19 336.38 49996.10 26.50 2015-01-03 10:01:48.000 003 33498.03 336.39 49996.10 26.50 2015-01-03 10:01:49.000 003 33498.07 336.43 49996.10 26.50 2015-01-03 10:01:50.000 003 33498.06 336.44 49996.10 26.50 2015-01-03 10:01:51.000 003 33498.08 336.51 49996.10 26.50 2015-01-03 10:01:52.000 003 33498.06 336.46 49996.10 26.50 2015-01-03 10:01:53.000 003 33498.08 336.50 49996.10 26.50 2015-01-03 10:01:54.000 003 33498.01 336.46 49996.10 26.50 2015-01-03 10:01:55.000 003 33498.04 336.50 49996.10 26.50 2015-01-03 10:01:56.000 003 33498.10 336.49 49996.10 26.50 2015-01-03 10:01:57.000 003 33498.06 336.54 49996.10 26.50 2015-01-03 10:01:58.000 003 33498.04 336.61 49996.10 26.50 2015-01-03 10:01:59.000 003 33498.01 336.62 49996.10 26.50 2015-01-03 10:02:00.000 003 33498.07 336.57 49996.10 26.50 2015-01-03 10:02:01.000 003 33498.07 336.60 49996.10 26.50 2015-01-03 10:02:02.000 003 33498.10 336.57 49996.10 26.50 2015-01-03 10:02:03.000 003 33498.11 336.68 49996.10 26.50 2015-01-03 10:02:04.000 003 33498.08 336.67 49996.10 26.50 2015-01-03 10:02:05.000 003 33498.10 336.72 49996.10 26.50 2015-01-03 10:02:06.000 003 33498.07 336.75 49996.10 26.50 2015-01-03 10:02:07.000 003 33498.26 336.73 49996.10 26.50 2015-01-03 10:02:08.000 003 33498.10 336.73 49996.10 26.50 2015-01-03 10:02:09.000 003 33498.14 336.72 49996.10 26.50 2015-01-03 10:02:10.000 003 33498.08 336.69 49996.10 26.50 2015-01-03 10:02:11.000 003 33498.13 336.73 49996.10 26.50 2015-01-03 10:02:12.000 003 33498.11 336.80 49996.10 26.50 2015-01-03 10:02:13.000 003 33498.14 336.84 49996.10 26.50 2015-01-03 10:02:14.000 003 33498.10 336.80 49996.10 26.50 2015-01-03 10:02:15.000 003 33498.00 336.85 49996.10 26.50 2015-01-03 10:02:16.000 003 33498.08 336.88 49996.10 26.50 2015-01-03 10:02:17.000 003 33498.04 336.88 49996.10 26.50 2015-01-03 10:02:18.000 003 33498.06 336.94 49996.10 26.50 2015-01-03 10:02:18.000 003 33498.01 336.92 49996.10 26.50 2015-01-03 10:02:20.000 003 33498.07 336.96 49996.10 26.50 2015-01-03 10:02:21.000 003 33498.08 337.00 49996.10 26.50 2015-01-03 10:02:22.000 003 33498.13 336.94 49996.10 26.50 2015-01-03 10:02:23.000 003 33498.10 336.93 49996.10 26.50 2015-01-03 10:02:24.000 003 33498.15 336.95 49996.10 26.50 2015-01-03 10:02:25.000 003 33498.17 336.97 49996.10 26.50 2015-01-03 10:02:26.000 003 33498.14 336.94 49996.10 26.50 2015-01-03 10:02:27.000 003 33498.10 336.87 49996.10 26.50 2015-01-03 10:02:28.000 003 33498.16 336.92 49996.10 26.50 2015-01-03 10:02:29.000 003 33498.07 336.89 49996.10 26.50 2015-01-03 10:02:30.000 003 33498.20 336.85 49996.10 26.50 2015-01-03 10:02:31.000 003 33498.16 336.80 49996.10 26.50 2015-01-03 10:02:31.000 003 33498.13 336.80 49996.10 26.50 2015-01-03 10:02:33.000 003 33498.13 336.81 49996.10 26.50 2015-01-03 10:02:34.000 003 33498.03 336.82 49996.10 26.50 2015-01-03 10:02:35.000 003 33498.02 336.80 49996.10 26.49 2015-01-03 10:02:36.000 003 33498.11 336.81 49996.10 26.50 2015-01-03 10:02:37.000 003 33498.09 336.80 49996.10 26.49 2015-01-03 10:02:38.000 003 33498.04 336.75 49996.10 26.49 2015-01-03 10:02:39.000 003 33498.00 336.76 49996.10 26.49 2015-01-03 10:02:40.000 003 33498.00 336.81 49996.10 26.49 2015-01-03 10:02:41.000 003 33498.13 336.80 49996.10 26.49 2015-01-03 10:02:42.000 003 33498.08 336.75 49996.10 26.49 2015-01-03 10:02:43.000 003 33498.09 336.74 49996.10 26.49 2015-01-03 10:02:44.000 003 33498.04 336.73 49996.10 26.49 2015-01-03 10:02:45.000 003 33498.06 336.69 49996.10 26.50 2015-01-03 10:02:46.000 003 33498.18 336.70 49996.10 26.49 2015-01-03 10:02:47.000 003 33498.09 336.69 49996.10 26.49 2015-01-03 10:02:48.000 003 33498.18 336.68 49996.10 26.50 2015-01-03 10:02:49.000 003 33498.17 336.73 49996.10 26.49 2015-01-03 10:02:50.000 003 33498.19 336.76 49996.10 26.50 2015-01-03 10:02:51.000 003 33498.13 336.75 49996.10 26.49 2015-01-03 10:02:52.000 003 33498.16 336.76 49996.10 26.49 2015-01-03 10:02:53.000 003 33498.15 336.74 49996.10 26.49 2015-01-03 10:02:54.000 003 33498.00 336.76 49996.10 26.50 2015-01-03 10:02:55.000 003 33498.16 336.74 49996.10 26.49 2015-01-03 10:02:56.000 003 33498.07 336.75 49996.10 26.50 2015-01-03 10:02:57.000 003 33498.07 336.74 49996.10 26.50 2015-01-03 10:02:58.000 003 33498.04 336.85 49996.10 26.50 2015-01-03 10:02:59.000 003 33498.04 336.85 49996.10 26.50 2015-01-03 10:03:00.000 003 33498.19 336.85 49996.10 26.50 2015-01-03 10:03:01.000 003 33498.19 336.87 49996.10 26.50 2015-01-03 10:03:02.000 003 33498.16 336.85 49996.10 26.50 2015-01-03 10:03:03.000 003 33498.26 336.83 49996.10 26.50 2015-01-03 10:03:04.000 003 33498.17 336.79 49996.10 26.50 2015-01-03 10:03:05.000 003 33498.16 336.74 49996.10 26.50 2015-01-03 10:03:06.000 003 33498.11 336.71 49996.10 26.50 2015-01-03 10:03:07.000 003 33498.21 336.68 49996.10 26.50 2015-01-03 10:03:08.000 003 33498.07 336.65 49996.10 26.50 2015-01-03 10:03:09.000 003 33498.12 336.72 49996.10 26.50 2015-01-03 10:03:10.000 003 33498.14 336.69 49996.10 26.50 2015-01-03 10:03:11.000 003 33498.23 336.71 49996.10 26.50 2015-01-03 10:03:12.000 003 33498.03 336.73 49996.10 26.50 2015-01-03 10:03:12.000 003 33498.13 336.75 49996.10 26.50 2015-01-03 10:03:14.000 003 33498.08 336.76 49996.10 26.50 2015-01-03 10:03:15.000 003 33498.15 336.81 49996.10 26.50 2015-01-03 10:03:16.000 003 33498.19 336.81 49996.10 26.49 2015-01-03 10:03:17.000 003 33498.11 336.78 49996.10 26.49 2015-01-03 10:03:18.000 003 33498.30 336.83 49996.10 26.50 2015-01-03 10:03:19.000 003 33498.24 336.78 49996.10 26.49 2015-01-03 10:03:20.000 003 33498.29 336.81 49996.10 26.49 2015-01-03 10:03:21.000 003 33498.26 336.76 49996.10 26.49 2015-01-03 10:03:22.000 003 33498.27 336.77 49996.10 26.49 2015-01-03 10:03:23.000 003 33498.29 336.75 49996.10 26.49 2015-01-03 10:03:24.000 003 33498.23 336.74 49996.10 26.49 2015-01-03 10:03:25.000 003 33498.17 336.77 49996.10 26.49 2015-01-03 10:03:25.000 003 33498.18 336.76 49996.10 26.49 2015-01-03 10:03:27.000 003 33498.26 336.76 49996.10 26.49 2015-01-03 10:03:28.000 003 33498.30 336.78 49996.10 26.49 2015-01-03 10:03:29.000 003 33498.32 336.79 49996.10 26.49 2015-01-03 10:03:30.000 003 33498.31 336.79 49996.10 26.49 2015-01-03 10:03:31.000 003 33498.35 336.77 49996.10 26.49 2015-01-03 10:03:32.000 003 33498.21 336.77 49996.10 26.49 2015-01-03 10:03:33.000 003 33498.27 336.85 49996.10 26.49 2015-01-03 10:03:34.000 003 33498.29 336.81 49996.10 26.49 2015-01-03 10:03:35.000 003 33498.23 336.81 49996.10 26.49 2015-01-03 10:03:36.000 003 33498.32 336.83 49996.10 26.49 2015-01-03 10:03:37.000 003 33498.34 336.83 49996.10 26.49 2015-01-03 10:03:38.000 003 33498.29 336.81 49996.10 26.49 2015-01-03 10:03:39.000 003 33498.32 336.82 49996.10 26.49 2015-01-03 10:03:40.000 003 33498.35 336.74 49996.10 26.49 2015-01-03 10:03:41.000 003 33498.26 336.72 49996.10 26.49 2015-01-03 10:03:42.000 003 33498.39 336.72 49996.10 26.49 2015-01-03 10:03:43.000 003 33498.27 336.72 49996.10 26.49 2015-01-03 10:03:44.000 003 33498.29 336.73 49996.10 26.49 2015-01-03 10:03:45.000 003 33498.34 336.67 49996.10 26.49 2015-01-03 10:03:46.000 003 33498.29 336.66 49996.10 26.49 2015-01-03 10:03:47.000 003 33498.32 336.67 49996.10 26.49 2015-01-03 10:03:48.000 003 33498.36 336.64 49996.10 26.49 2015-01-03 10:03:49.000 003 33498.30 336.65 49996.10 26.49 2015-01-03 10:03:50.000 003 33498.30 336.60 49996.10 26.49 2015-01-03 10:03:51.000 003 33498.30 336.64 49996.10 26.49 2015-01-03 10:03:52.000 003 33498.31 336.61 49996.10 26.49 2015-01-03 10:03:53.000 003 33498.26 336.61 49996.10 26.49 2015-01-03 10:03:54.000 003 33498.29 336.61 49996.10 26.49 2015-01-03 10:03:55.000 003 33498.33 336.55 49996.10 26.49 2015-01-03 10:03:56.000 003 33498.28 336.50 49996.10 26.49 2015-01-03 10:03:57.000 003 33498.33 336.53 49996.10 26.49 2015-01-03 10:03:58.000 003 33498.29 336.50 49996.10 26.49 2015-01-03 10:03:59.000 003 33498.15 336.50 49996.10 26.49 2015-01-03 10:04:00.000 003 33498.30 336.48 49996.10 26.49 2015-01-03 10:04:01.000 003 33498.29 336.48 49996.10 26.49 2015-01-03 10:04:02.000 003 33498.21 336.47 49996.10 26.49 2015-01-03 10:04:03.000 003 33498.30 336.48 49996.10 26.49 2015-01-03 10:04:04.000 003 33498.32 336.45 49996.10 26.49 2015-01-03 10:04:05.000 003 33498.35 336.39 49996.10 26.49 2015-01-03 10:04:06.000 003 33498.32 336.39 49996.10 26.49 2015-01-03 10:04:06.000 003 33498.31 336.41 49996.10 26.49 2015-01-03 10:04:08.000 003 33498.36 336.40 49996.10 26.49 2015-01-03 10:04:09.000 003 33498.42 336.41 49996.10 26.49 2015-01-03 10:04:10.000 003 33498.36 336.38 49996.10 26.49 2015-01-03 10:04:11.000 003 33498.32 336.37 49996.10 26.49 2015-01-03 10:04:12.000 003 33498.29 336.32 49996.10 26.49 2015-01-03 10:04:13.000 003 33498.30 336.34 49996.10 26.49 2015-01-03 10:04:14.000 003 33498.20 336.31 49996.10 26.49 2015-01-03 10:04:15.000 003 33498.36 336.32 49996.10 26.49 2015-01-03 10:04:16.000 003 33498.33 336.28 49996.10 26.49 2015-01-03 10:04:17.000 003 33498.14 336.28 49996.10 26.49 2015-01-03 10:04:18.000 003 33498.33 336.27 49996.10 26.49 2015-01-03 10:04:19.000 003 33498.26 336.35 49996.10 26.49 2015-01-03 10:04:19.000 003 33498.29 336.37 49996.10 26.49 2015-01-03 10:04:21.000 003 33498.23 336.38 49996.10 26.49 2015-01-03 10:04:22.000 003 33498.28 336.44 49996.10 26.49 2015-01-03 10:04:23.000 003 33498.24 336.40 49996.10 26.49 2015-01-03 10:04:24.000 003 33498.29 336.41 49996.10 26.49 2015-01-03 10:04:25.000 003 33498.38 336.40 49996.10 26.49 2015-01-03 10:04:26.000 003 33498.35 336.34 49996.10 26.49 2015-01-03 10:04:27.000 003 33498.36 336.28 49996.10 26.49 2015-01-03 10:04:28.000 003 33498.42 336.27 49996.10 26.49 2015-01-03 10:04:29.000 003 33498.33 336.27 49996.10 26.49 2015-01-03 10:04:30.000 003 33498.38 336.25 49996.10 26.49 2015-01-03 10:04:31.000 003 33498.25 336.19 49996.10 26.49 2015-01-03 10:04:32.000 003 33498.17 336.25 49996.10 26.49 2015-01-03 10:04:33.000 003 33498.26 336.34 49996.10 26.49 2015-01-03 10:04:34.000 003 33498.23 336.37 49996.10 26.49 2015-01-03 10:04:35.000 003 33498.20 336.40 49996.10 26.49 2015-01-03 10:04:36.000 003 33498.27 336.42 49996.10 26.49 2015-01-03 10:04:37.000 003 33498.17 336.50 49996.10 26.49 2015-01-03 10:04:38.000 003 33498.19 336.50 49996.10 26.49 2015-01-03 10:04:39.000 003 33498.25 336.59 49996.10 26.49 2015-01-03 10:04:40.000 003 33498.20 336.62 49996.10 26.49 2015-01-03 10:04:41.000 003 33498.19 336.57 49996.10 26.49 2015-01-03 10:04:42.000 003 33498.28 336.64 49996.10 26.49 2015-01-03 10:04:43.000 003 33498.17 336.56 49996.10 26.49 2015-01-03 10:04:44.000 003 33498.26 336.57 49996.10 26.49 2015-01-03 10:04:45.000 003 33498.29 336.57 49996.10 26.49 2015-01-03 10:04:46.000 003 33498.31 336.64 49996.10 26.49 2015-01-03 10:04:47.000 003 33498.36 336.60 49996.10 26.49 2015-01-03 10:04:48.000 003 33498.36 336.69 49996.10 26.49 2015-01-03 10:04:49.000 003 33498.41 336.72 49996.10 26.49 2015-01-03 10:04:50.000 003 33498.28 336.70 49996.10 26.49 2015-01-03 10:04:51.000 003 33498.35 336.66 49996.10 26.49 2015-01-03 10:04:52.000 003 33498.38 336.70 49996.10 26.49 2015-01-03 10:04:53.000 003 33498.36 336.73 49996.10 26.49 2015-01-03 10:04:54.000 003 33498.33 336.73 49996.10 26.49 2015-01-03 10:04:55.000 003 33498.26 336.78 49996.10 26.49 2015-01-03 10:04:56.000 003 33498.33 336.78 49996.10 26.49 2015-01-03 10:04:57.000 003 33498.36 336.85 49996.10 26.49 2015-01-03 10:04:58.000 003 33498.37 336.89 49996.10 26.49 2015-01-03 10:04:59.000 003 33498.34 336.93 49996.10 26.49 2015-01-03 10:05:00.000 003 33498.48 336.89 49996.10 26.49 2015-01-03 10:05:00.000 003 33498.38 337.00 49996.10 26.49 2015-01-03 10:05:02.000 003 33498.39 337.01 49996.10 26.49 2015-01-03 10:05:03.000 003 33498.39 337.05 49996.10 26.49 2015-01-03 10:05:04.000 003 33498.45 337.07 49996.10 26.49 2015-01-03 10:05:05.000 003 33498.48 337.06 49996.10 26.49 2015-01-03 10:05:06.000 003 33498.36 337.06 49996.10 26.49 2015-01-03 10:05:07.000 003 33498.45 336.97 49996.10 26.49 2015-01-03 10:05:08.000 003 33498.33 336.95 49996.10 26.49 2015-01-03 10:05:09.000 003 33498.38 336.94 49996.10 26.49 2015-01-03 10:05:10.000 003 33498.38 336.89 49996.10 26.49 2015-01-03 10:05:11.000 003 33498.34 336.89 49996.10 26.49 2015-01-03 10:05:12.000 003 33498.45 336.81 49996.10 26.49 2015-01-03 10:05:13.000 003 33498.44 336.79 49996.10 26.49 2015-01-03 10:05:13.000 003 33498.44 336.76 49996.10 26.49 2015-01-03 10:05:15.000 003 33498.42 336.77 49996.10 26.49 2015-01-03 10:05:16.000 003 33498.39 336.74 49996.10 26.49 2015-01-03 10:05:17.000 003 33498.41 336.74 49996.10 26.49 2015-01-03 10:05:18.000 003 33498.51 336.70 49996.10 26.49 2015-01-03 10:05:19.000 003 33498.38 336.68 49996.10 26.49 2015-01-03 10:05:20.000 003 33498.39 336.66 49996.10 26.49 2015-01-03 10:05:21.000 003 33498.50 336.61 49996.10 26.49 2015-01-03 10:05:22.000 003 33498.42 336.58 49996.10 26.49 2015-01-03 10:05:23.000 003 33498.45 336.52 49996.10 26.49 2015-01-03 10:05:24.000 003 33498.42 336.52 49996.10 26.49 2015-01-03 10:05:25.000 003 33498.45 336.49 49996.10 26.49 2015-01-03 10:05:26.000 003 33498.39 336.43 49996.10 26.49 2015-01-03 10:05:27.000 003 33498.46 336.45 49996.10 26.49 2015-01-03 10:05:28.000 003 33498.42 336.42 49996.10 26.49 2015-01-03 10:05:29.000 003 33498.50 336.41 49996.10 26.49 2015-01-03 10:05:30.000 003 33498.49 336.44 49996.10 26.49 2015-01-03 10:05:31.000 003 33498.48 336.43 49996.10 26.49 2015-01-03 10:05:32.000 003 33498.48 336.42 49996.10 26.49 2015-01-03 10:05:33.000 003 33498.58 336.42 49996.10 26.49 2015-01-03 10:05:34.000 003 33498.56 336.36 49996.10 26.49 2015-01-03 10:05:35.000 003 33498.50 336.35 49996.10 26.49 2015-01-03 10:05:36.000 003 33498.48 336.35 49996.10 26.49 2015-01-03 10:05:37.000 003 33498.50 336.34 49996.10 26.49 2015-01-03 10:05:38.000 003 33498.55 336.28 49996.10 26.49 2015-01-03 10:05:39.000 003 33498.43 336.25 49996.10 26.49 2015-01-03 10:05:40.000 003 33498.50 336.21 49996.10 26.49 2015-01-03 10:05:41.000 003 33498.42 336.20 49996.10 26.49 2015-01-03 10:05:42.000 003 33498.47 336.14 49996.10 26.49 2015-01-03 10:05:43.000 003 33498.50 336.14 49996.10 26.49 2015-01-03 10:05:44.000 003 33498.42 336.14 49996.10 26.49 2015-01-03 10:05:45.000 003 33498.41 336.12 49996.10 26.49 2015-01-03 10:05:46.000 003 33498.43 336.13 49996.10 26.49 2015-01-03 10:05:47.000 003 33498.51 336.11 49996.10 26.49 2015-01-03 10:05:48.000 003 33498.45 336.11 49996.10 26.49 2015-01-03 10:05:49.000 003 33498.42 336.08 49996.10 26.49 2015-01-03 10:05:50.000 003 33498.41 336.09 49996.10 26.49 2015-01-03 10:05:51.000 003 33498.50 336.05 49996.10 26.49 2015-01-03 10:05:52.000 003 33498.41 336.02 49996.10 26.49 2015-01-03 10:05:53.000 003 33498.43 335.98 49996.10 26.49 2015-01-03 10:05:54.000 003 33498.44 335.93 49996.10 26.49 2015-01-03 10:05:54.000 003 33498.36 335.92 49996.10 26.49 2015-01-03 10:05:56.000 003 33498.37 335.88 49996.10 26.49 2015-01-03 10:05:57.000 003 33498.39 335.82 49996.10 26.49 2015-01-03 10:05:58.000 003 33498.42 335.75 49996.10 26.49 2015-01-03 10:05:59.000 003 33498.39 335.71 49996.10 26.49 2015-01-03 10:06:00.000 003 33498.41 335.66 49996.10 26.49 2015-01-03 10:06:01.000 003 33498.38 335.59 49996.10 26.49 2015-01-03 10:06:02.000 003 33498.52 335.58 49996.10 26.49 2015-01-03 10:06:03.000 003 33498.43 335.54 49996.10 26.49 2015-01-03 10:06:04.000 003 33498.49 335.51 49996.10 26.49 2015-01-03 10:06:05.000 003 33498.50 335.53 49996.10 26.49 2015-01-03 10:06:06.000 003 33498.42 335.48 49996.10 26.49 2015-01-03 10:06:07.000 003 33498.42 335.52 49996.10 26.49 2015-01-03 10:06:07.000 003 33498.44 335.52 49996.10 26.49 2015-01-03 10:06:09.000 003 33498.48 335.47 49996.10 26.49 2015-01-03 10:06:10.000 003 33498.50 335.38 49996.10 26.49 2015-01-03 10:06:11.000 003 33498.45 335.42 49996.10 26.49 2015-01-03 10:06:12.000 003 33498.41 335.34 49996.10 26.49 2015-01-03 10:06:13.000 003 33498.47 335.35 49996.10 26.49 2015-01-03 10:06:14.000 003 33498.40 335.32 49996.10 26.49 2015-01-03 10:06:15.000 003 33498.36 335.31 49996.10 26.49 2015-01-03 10:06:16.000 003 33498.46 335.30 49996.10 26.49 2015-01-03 10:06:17.000 003 33498.29 335.32 49996.10 26.49 2015-01-03 10:06:18.000 003 33498.39 335.26 49996.10 26.49 2015-01-03 10:06:19.000 003 33498.41 335.29 49996.10 26.49 2015-01-03 10:06:20.000 003 33498.32 335.28 49996.10 26.49 2015-01-03 10:06:21.000 003 33498.40 335.27 49996.10 26.49 2015-01-03 10:06:22.000 003 33498.36 335.18 49996.10 26.49 2015-01-03 10:06:23.000 003 33498.42 335.15 49996.10 26.49 2015-01-03 10:06:24.000 003 33498.36 335.11 49996.10 26.49 2015-01-03 10:06:25.000 003 33498.28 335.05 49996.10 26.49 2015-01-03 10:06:26.000 003 33498.28 335.01 49996.10 26.49 2015-01-03 10:06:27.000 003 33498.34 334.99 49996.10 26.49 2015-01-03 10:06:28.000 003 33498.38 334.91 49996.10 26.49 2015-01-03 10:06:29.000 003 33498.39 334.89 49996.10 26.49 2015-01-03 10:06:30.000 003 33498.35 334.82 49996.10 26.49 2015-01-03 10:06:31.000 003 33498.37 334.78 49996.10 26.49 2015-01-03 10:06:32.000 003 33498.32 334.73 49996.10 26.49 2015-01-03 10:06:33.000 003 33498.36 334.79 49996.10 26.49 2015-01-03 10:06:34.000 003 33498.41 334.74 49996.10 26.49 2015-01-03 10:06:35.000 003 33498.35 334.76 49996.10 26.49 2015-01-03 10:06:36.000 003 33498.42 334.67 49996.10 26.49 2015-01-03 10:06:37.000 003 33498.32 334.54 49996.10 26.49 2015-01-03 10:06:38.000 003 33498.31 334.54 49996.10 26.49 2015-01-03 10:06:39.000 003 33498.39 334.58 49996.10 26.49 2015-01-03 10:06:40.000 003 33498.35 334.56 49996.10 26.49 2015-01-03 10:06:41.000 003 33498.35 334.52 49996.10 26.49 2015-01-03 10:06:42.000 003 33498.28 334.50 49996.10 26.49 2015-01-03 10:06:43.000 003 33498.29 334.48 49996.10 26.49 2015-01-03 10:06:44.000 003 33498.25 334.45 49996.10 26.49 2015-01-03 10:06:45.000 003 33498.23 334.43 49996.10 26.49 2015-01-03 10:06:46.000 003 33498.19 334.47 49996.10 26.49 2015-01-03 10:06:47.000 003 33498.20 334.46 49996.10 26.49 2015-01-03 10:06:48.000 003 33498.17 334.45 49996.10 26.49 2015-01-03 10:06:48.000 003 33498.14 334.43 49996.10 26.49 2015-01-03 10:06:50.000 003 33498.15 334.39 49996.10 26.49 2015-01-03 10:06:51.000 003 33498.16 334.32 49996.10 26.49 2015-01-03 10:06:52.000 003 33498.14 334.33 49996.10 26.49 2015-01-03 10:06:53.000 003 33498.13 334.30 49996.10 26.49 2015-01-03 10:06:54.000 003 33498.16 334.26 49996.10 26.49 2015-01-03 10:06:55.000 003 33498.15 334.17 49996.10 26.49 2015-01-03 10:06:56.000 003 33498.17 334.15 49996.10 26.49 2015-01-03 10:06:57.000 003 33498.16 334.17 49996.10 26.49 2015-01-03 10:06:58.000 003 33498.15 334.07 49996.10 26.49 2015-01-03 10:06:59.000 003 33498.20 334.04 49996.10 26.49 2015-01-03 10:07:00.000 003 33498.11 333.99 49996.10 26.49 2015-01-03 10:07:01.000 003 33498.08 333.93 49996.10 26.49 2015-01-03 10:07:01.000 003 33498.10 333.89 49996.10 26.49 2015-01-03 10:07:03.000 003 33498.09 333.83 49996.10 26.49 2015-01-03 10:07:04.000 003 33498.10 333.77 49996.10 26.49 2015-01-03 10:07:05.000 003 33498.14 333.75 49996.10 26.49 2015-01-03 10:07:06.000 003 33498.10 333.73 49996.10 26.49 2015-01-03 10:07:07.000 003 33498.07 333.67 49996.10 26.49 2015-01-03 10:07:08.000 003 33498.10 333.71 49996.10 26.49 2015-01-03 10:07:09.000 003 33498.03 333.67 49996.10 26.49 2015-01-03 10:07:10.000 003 33498.03 333.68 49996.10 26.49 2015-01-03 10:07:11.000 003 33498.06 333.68 49996.10 26.49 2015-01-03 10:07:12.000 003 33498.07 333.63 49996.10 26.49 2015-01-03 10:07:13.000 003 33497.98 333.57 49996.10 26.49 2015-01-03 10:07:14.000 003 33497.96 333.56 49996.10 26.49 2015-01-03 10:07:15.000 003 33498.03 333.49 49996.10 26.49 2015-01-03 10:07:16.000 003 33497.92 333.46 49996.10 26.49 2015-01-03 10:07:17.000 003 33497.98 333.42 49996.10 26.49 2015-01-03 10:07:18.000 003 33498.04 333.35 49996.10 26.49 2015-01-03 10:07:19.000 003 33498.08 333.24 49996.10 26.49 2015-01-03 10:07:20.000 003 33497.86 333.19 49996.10 26.49 2015-01-03 10:07:21.000 003 33497.93 333.08 49996.10 26.49 2015-01-03 10:07:22.000 003 33497.98 333.00 49996.10 26.49 2015-01-03 10:07:23.000 003 33498.04 332.96 49996.10 26.49 2015-01-03 10:07:24.000 003 33497.94 332.89 49996.10 26.49 2015-01-03 10:07:25.000 003 33497.94 332.79 49996.10 26.49 2015-01-03 10:07:26.000 003 33497.92 332.76 49996.10 26.49 2015-01-03 10:07:27.000 003 33497.91 332.68 49996.10 26.49 2015-01-03 10:07:28.000 003 33497.92 332.60 49996.10 26.49 2015-01-03 10:07:29.000 003 33497.94 332.53 49996.10 26.49 2015-01-03 10:07:30.000 003 33497.89 332.43 49996.10 26.49 2015-01-03 10:07:31.000 003 33497.92 332.40 49996.10 26.49 2015-01-03 10:07:32.000 003 33497.92 332.35 49996.10 26.49 2015-01-03 10:07:33.000 003 33497.84 332.30 49996.10 26.49 2015-01-03 10:07:34.000 003 33497.87 332.25 49996.10 26.49 2015-01-03 10:07:35.000 003 33497.89 332.28 49996.10 26.49 2015-01-03 10:07:36.000 003 33497.83 332.21 49996.10 26.49 2015-01-03 10:07:37.000 003 33497.86 332.14 49996.10 26.49 2015-01-03 10:07:38.000 003 33497.83 332.12 49996.10 26.49 2015-01-03 10:07:39.000 003 33497.76 332.11 49996.10 26.49 2015-01-03 10:07:40.000 003 33497.78 332.04 49996.10 26.49 2015-01-03 10:07:41.000 003 33497.72 332.01 49996.10 26.49 2015-01-03 10:07:42.000 003 33497.82 331.91 49996.10 26.49 2015-01-03 10:07:42.000 003 33497.79 331.87 49996.10 26.49 2015-01-03 10:07:44.000 003 33497.79 331.84 49996.10 26.49 2015-01-03 10:07:45.000 003 33497.75 331.75 49996.10 26.49 2015-01-03 10:07:46.000 003 33497.71 331.69 49996.10 26.49 2015-01-03 10:07:47.000 003 33497.79 331.67 49996.10 26.49 2015-01-03 10:07:48.000 003 33497.74 331.54 49996.10 26.49 2015-01-03 10:07:49.000 003 33497.76 331.46 49996.10 26.49 2015-01-03 10:07:50.000 003 33497.72 331.42 49996.10 26.49 2015-01-03 10:07:51.000 003 33497.80 331.37 49996.10 26.49 2015-01-03 10:07:52.000 003 33497.79 331.27 49996.10 26.49 2015-01-03 10:07:53.000 003 33497.75 331.31 49996.10 26.49 2015-01-03 10:07:54.000 003 33497.85 331.22 49996.10 26.49 2015-01-03 10:07:55.000 003 33497.82 331.14 49996.10 26.49 2015-01-03 10:07:55.000 003 33497.73 331.12 49996.10 26.49 2015-01-03 10:07:57.000 003 33497.69 331.05 49996.10 26.49 2015-01-03 10:07:58.000 003 33497.71 330.98 49996.10 26.49 2015-01-03 10:07:59.000 003 33497.65 330.94 49996.10 26.49 2015-01-03 10:08:00.000 003 33497.77 330.85 49996.10 26.49 2015-01-03 10:08:01.000 003 33497.74 330.76 49996.10 26.49 2015-01-03 10:08:02.000 003 33497.71 330.71 49996.10 26.49 2015-01-03 10:08:03.000 003 33497.68 330.66 49996.10 26.49 2015-01-03 10:08:04.000 003 33497.70 330.62 49996.10 26.49 2015-01-03 10:08:05.000 003 33497.71 330.56 49996.10 26.49 2015-01-03 10:08:06.000 003 33497.57 330.49 49996.10 26.49 2015-01-03 10:08:07.000 003 33497.61 330.44 49996.10 26.49 2015-01-03 10:08:08.000 003 33497.61 330.43 49996.10 26.49 2015-01-03 10:08:09.000 003 33497.70 330.40 49996.10 26.49 2015-01-03 10:08:10.000 003 33497.67 330.32 49996.10 26.49 2015-01-03 10:08:11.000 003 33497.65 330.27 49996.10 26.49 2015-01-03 10:08:12.000 003 33497.77 330.23 49996.10 26.49 2015-01-03 10:08:13.000 003 33497.70 330.19 49996.10 26.49 2015-01-03 10:08:14.000 003 33497.70 330.19 49996.10 26.49 2015-01-03 10:08:15.000 003 33497.69 330.10 49996.10 26.49 2015-01-03 10:08:16.000 003 33497.71 330.06 49996.10 26.49 2015-01-03 10:08:17.000 003 33497.82 330.00 49996.10 26.49 2015-01-03 10:08:18.000 003 33497.67 329.96 49996.10 26.49 2015-01-03 10:08:19.000 003 33497.76 329.93 49996.10 26.49 2015-01-03 10:08:20.000 003 33497.67 329.91 49996.10 26.49 2015-01-03 10:08:21.000 003 33497.78 329.87 49996.10 26.49 2015-01-03 10:08:22.000 003 33497.70 329.84 49996.10 26.49 2015-01-03 10:08:23.000 003 33497.69 329.81 49996.10 26.49 2015-01-03 10:08:24.000 003 33497.67 329.73 49996.10 26.49 2015-01-03 10:08:25.000 003 33497.70 329.68 49996.10 26.49 2015-01-03 10:08:26.000 003 33497.73 329.64 49996.10 26.49 2015-01-03 10:08:27.000 003 33497.68 329.62 49996.10 26.49 2015-01-03 10:08:28.000 003 33497.61 329.62 49996.10 26.49 2015-01-03 10:08:29.000 003 33497.61 329.60 49996.10 26.49 2015-01-03 10:08:30.000 003 33497.73 329.54 49996.10 26.49 2015-01-03 10:08:31.000 003 33497.63 329.51 49996.10 26.49 2015-01-03 10:08:32.000 003 33497.70 329.50 49996.10 26.49 2015-01-03 10:08:33.000 003 33497.71 329.47 49996.10 26.49 2015-01-03 10:08:34.000 003 33497.70 329.47 49996.10 26.49 2015-01-03 10:08:35.000 003 33497.75 329.51 49996.10 26.49 2015-01-03 10:08:36.000 003 33497.75 329.47 49996.10 26.49 2015-01-03 10:08:36.000 003 33497.82 329.47 49996.10 26.49 2015-01-03 10:08:38.000 003 33497.71 329.44 49996.10 26.49 2015-01-03 10:08:39.000 003 33497.73 329.43 49996.10 26.49 2015-01-03 10:08:40.000 003 33497.80 329.40 49996.10 26.49 2015-01-03 10:08:41.000 003 33497.71 329.38 49996.10 26.49 2015-01-03 10:08:42.000 003 33497.78 329.39 49996.10 26.49 2015-01-03 10:08:43.000 003 33497.82 329.38 49996.10 26.49 2015-01-03 10:08:44.000 003 33497.75 329.35 49996.10 26.49 2015-01-03 10:08:45.000 003 33497.85 329.37 49996.10 26.49 2015-01-03 10:08:46.000 003 33497.88 329.34 49996.10 26.49 2015-01-03 10:08:47.000 003 33497.85 329.30 49996.10 26.49 2015-01-03 10:08:48.000 003 33497.90 329.29 49996.10 26.49 2015-01-03 10:08:49.000 003 33497.95 329.26 49996.10 26.49 2015-01-03 10:08:49.000 003 33497.83 329.25 49996.10 26.49 2015-01-03 10:08:51.000 003 33497.88 329.17 49996.10 26.49 2015-01-03 10:08:52.000 003 33497.86 329.16 49996.10 26.49 2015-01-03 10:08:53.000 003 33497.79 329.11 49996.10 26.49 2015-01-03 10:08:54.000 003 33497.84 329.10 49996.10 26.49 2015-01-03 10:08:55.000 003 33498.01 329.02 49996.10 26.49 2015-01-03 10:08:56.000 003 33497.83 329.02 49996.10 26.49 2015-01-03 10:08:57.000 003 33497.82 329.00 49996.10 26.49 2015-01-03 10:08:58.000 003 33497.87 328.97 49996.10 26.49 2015-01-03 10:08:59.000 003 33497.99 328.99 49996.10 26.49 2015-01-03 10:09:00.000 003 33497.89 329.01 49996.10 26.49 2015-01-03 10:09:01.000 003 33497.82 328.93 49996.10 26.49 2015-01-03 10:09:02.000 003 33497.93 328.89 49996.10 26.49 2015-01-03 10:09:03.000 003 33497.98 328.81 49996.10 26.49 2015-01-03 10:09:04.000 003 33497.88 328.80 49996.10 26.49 2015-01-03 10:09:05.000 003 33497.92 328.83 49996.10 26.49 2015-01-03 10:09:06.000 003 33497.96 328.78 49996.10 26.49 2015-01-03 10:09:07.000 003 33498.04 328.67 49996.10 26.49 2015-01-03 10:09:08.000 003 33497.96 328.68 49996.10 26.49 2015-01-03 10:09:09.000 003 33498.02 328.62 49996.10 26.49 2015-01-03 10:09:10.000 003 33498.06 328.60 49996.10 26.49 2015-01-03 10:09:11.000 003 33498.00 328.56 49996.10 26.49 2015-01-03 10:09:12.000 003 33498.03 328.53 49996.10 26.49 2015-01-03 10:09:13.000 003 33498.00 328.49 49996.10 26.49 2015-01-03 10:09:14.000 003 33497.96 328.43 49996.10 26.49 2015-01-03 10:09:15.000 003 33498.06 328.42 49996.10 26.49 2015-01-03 10:09:16.000 003 33498.03 328.35 49996.10 26.49 2015-01-03 10:09:17.000 003 33498.05 328.34 49996.10 26.49 2015-01-03 10:09:18.000 003 33497.99 328.31 49996.10 26.48 2015-01-03 10:09:19.000 003 33497.96 328.26 49996.10 26.48 2015-01-03 10:09:20.000 003 33497.94 328.20 49996.10 26.49 2015-01-03 10:09:21.000 003 33498.03 328.15 49996.10 26.49 2015-01-03 10:09:22.000 003 33498.10 328.12 49996.10 26.49 2015-01-03 10:09:23.000 003 33498.06 328.04 49996.10 26.49 2015-01-03 10:09:24.000 003 33498.13 328.02 49996.10 26.49 2015-01-03 10:09:25.000 003 33498.13 327.95 49996.10 26.49 2015-01-03 10:09:26.000 003 33498.10 327.92 49996.10 26.49 2015-01-03 10:09:27.000 003 33498.03 327.82 49996.10 26.49 2015-01-03 10:09:28.000 003 33498.11 327.80 49996.10 26.49 2015-01-03 10:09:29.000 003 33498.10 327.77 49996.10 26.49 2015-01-03 10:09:30.000 003 33498.13 327.75 49996.10 26.49 2015-01-03 10:09:30.000 003 33498.04 327.75 49996.10 26.49 2015-01-03 10:09:32.000 003 33498.08 327.75 49996.10 26.49 2015-01-03 10:09:33.000 003 33498.10 327.73 49996.10 26.49 2015-01-03 10:09:34.000 003 33498.08 327.74 49996.10 26.49 2015-01-03 10:09:35.000 003 33498.03 327.70 49996.10 26.49 2015-01-03 10:09:36.000 003 33498.14 327.70 49996.10 26.49 2015-01-03 10:09:37.000 003 33498.01 327.67 49996.10 26.49 2015-01-03 10:09:38.000 003 33498.16 327.64 49996.10 26.49 2015-01-03 10:09:39.000 003 33498.11 327.67 49996.10 26.49 2015-01-03 10:09:40.000 003 33498.10 327.61 49996.10 26.49 2015-01-03 10:09:41.000 003 33498.08 327.56 49996.10 26.49 2015-01-03 10:09:42.000 003 33498.22 327.52 49996.10 26.49 2015-01-03 10:09:43.000 003 33498.08 327.52 49996.10 26.49 2015-01-03 10:09:43.000 003 33498.14 327.47 49996.10 26.49 2015-01-03 10:09:45.000 003 33498.19 327.46 49996.10 26.49 2015-01-03 10:09:46.000 003 33498.16 327.41 49996.10 26.49 2015-01-03 10:09:47.000 003 33498.19 327.34 49996.10 26.49 2015-01-03 10:09:48.000 003 33498.28 327.33 49996.10 26.49 2015-01-03 10:09:49.000 003 33498.32 327.26 49996.10 26.48 2015-01-03 10:09:50.000 003 33498.18 327.16 49996.10 26.48 2015-01-03 10:09:51.000 003 33498.17 327.15 49996.10 26.48 2015-01-03 10:09:52.000 003 33498.23 327.14 49996.10 26.49 2015-01-03 10:09:53.000 003 33498.18 327.14 49996.10 26.49 2015-01-03 10:09:54.000 003 33498.14 327.10 49996.10 26.49 2015-01-03 10:09:55.000 003 33498.16 327.05 49996.10 26.49 2015-01-03 10:09:56.000 003 33498.16 327.04 49996.10 26.49 2015-01-03 10:09:57.000 003 33498.09 327.00 49996.10 26.49 2015-01-03 10:09:58.000 003 33498.16 327.05 49996.10 26.49 2015-01-03 10:09:59.000 003 33498.10 326.95 49996.10 26.49 2015-01-03 10:10:00.000 003 33498.17 326.93 49996.10 26.49 2015-01-03 10:10:01.000 003 33498.08 326.86 49996.10 26.49 2015-01-03 10:10:02.000 003 33498.22 326.73 49996.10 26.49 2015-01-03 10:10:03.000 003 33498.23 326.68 49996.10 26.49 2015-01-03 10:10:04.000 003 33498.20 326.64 49996.10 26.49 2015-01-03 10:10:05.000 003 33498.31 326.56 49996.10 26.49 2015-01-03 10:10:06.000 003 33498.35 326.59 49996.10 26.49 2015-01-03 10:10:07.000 003 33498.31 326.48 49996.10 26.49 2015-01-03 10:10:08.000 003 33498.17 326.41 49996.10 26.49 2015-01-03 10:10:09.000 003 33498.22 326.40 49996.10 26.49 2015-01-03 10:10:10.000 003 33498.25 326.33 49996.10 26.49 2015-01-03 10:10:11.000 003 33498.17 326.27 49996.10 26.49 2015-01-03 10:10:12.000 003 33498.22 326.21 49996.10 26.49 2015-01-03 10:10:13.000 003 33498.08 326.14 49996.10 26.49 2015-01-03 10:10:14.000 003 33498.11 326.06 49996.10 26.49 2015-01-03 10:10:15.000 003 33498.14 326.07 49996.10 26.49 2015-01-03 10:10:16.000 003 33498.14 325.98 49996.10 26.49 2015-01-03 10:10:17.000 003 33498.22 325.90 49996.10 26.49 2015-01-03 10:10:18.000 003 33498.20 325.82 49996.10 26.49 2015-01-03 10:10:19.000 003 33498.17 325.76 49996.10 26.49 2015-01-03 10:10:20.000 003 33498.29 325.73 49996.10 26.49 2015-01-03 10:10:21.000 003 33498.28 325.69 49996.10 26.49 2015-01-03 10:10:22.000 003 33498.28 325.58 49996.10 26.49 2015-01-03 10:10:23.000 003 33498.22 325.53 49996.10 26.49 2015-01-03 10:10:24.000 003 33498.23 325.49 49996.10 26.49 2015-01-03 10:10:24.000 003 33498.16 325.43 49996.10 26.49 2015-01-03 10:10:26.000 003 33498.22 325.36 49996.10 26.49 2015-01-03 10:10:27.000 003 33498.19 325.34 49996.10 26.49 2015-01-03 10:10:28.000 003 33498.20 325.29 49996.10 26.49 2015-01-03 10:10:29.000 003 33498.20 325.28 49996.10 26.49 2015-01-03 10:10:30.000 003 33498.12 325.24 49996.10 26.49 2015-01-03 10:10:31.000 003 33498.06 325.15 49996.10 26.49 2015-01-03 10:10:32.000 003 33498.07 325.12 49996.10 26.49 2015-01-03 10:10:33.000 003 33498.10 325.08 49996.10 26.49 2015-01-03 10:10:34.000 003 33498.14 325.05 49996.10 26.49 2015-01-03 10:10:35.000 003 33498.13 325.00 49996.10 26.49 2015-01-03 10:10:36.000 003 33498.27 324.99 49996.10 26.49 2015-01-03 10:10:37.000 003 33498.08 324.93 49996.10 26.49 2015-01-03 10:10:37.000 003 33498.20 324.88 49996.10 26.49 2015-01-03 10:10:39.000 003 33498.18 324.81 49996.10 26.49 2015-01-03 10:10:40.000 003 33498.17 324.79 49996.10 26.49 2015-01-03 10:10:41.000 003 33498.20 324.84 49996.10 26.49 2015-01-03 10:10:42.000 003 33498.19 324.81 49996.10 26.49 2015-01-03 10:10:43.000 003 33498.17 324.84 49996.10 26.49 2015-01-03 10:10:44.000 003 33498.19 324.84 49996.10 26.49 2015-01-03 10:10:45.000 003 33498.17 324.82 49996.10 26.49 2015-01-03 10:10:46.000 003 33498.23 324.83 49996.10 26.49 2015-01-03 10:10:47.000 003 33498.18 324.80 49996.10 26.49 2015-01-03 10:10:48.000 003 33498.21 324.75 49996.10 26.49 2015-01-03 10:10:49.000 003 33498.13 324.69 49996.10 26.49 2015-01-03 10:10:50.000 003 33498.03 324.65 49996.10 26.49 2015-01-03 10:10:51.000 003 33498.07 324.66 49996.10 26.49 2015-01-03 10:10:52.000 003 33498.11 324.66 49996.10 26.49 2015-01-03 10:10:53.000 003 33498.14 324.67 49996.10 26.49 2015-01-03 10:10:54.000 003 33498.13 324.69 49996.10 26.49 2015-01-03 10:10:55.000 003 33498.04 324.73 49996.10 26.49 2015-01-03 10:10:56.000 003 33498.04 324.69 49996.10 26.49 2015-01-03 10:10:57.000 003 33498.06 324.63 49996.10 26.49 2015-01-03 10:10:58.000 003 33498.14 324.65 49996.10 26.49 2015-01-03 10:10:59.000 003 33498.00 324.58 49996.10 26.49 2015-01-03 10:11:00.000 003 33497.88 324.57 49996.10 26.49 2015-01-03 10:11:01.000 003 33497.96 324.53 49996.10 26.49 2015-01-03 10:11:02.000 003 33498.08 324.50 49996.10 26.49 2015-01-03 10:11:03.000 003 33498.01 324.44 49996.10 26.49 2015-01-03 10:11:04.000 003 33498.03 324.47 49996.10 26.49 2015-01-03 10:11:05.000 003 33498.04 324.36 49996.10 26.49 2015-01-03 10:11:06.000 003 33498.00 324.35 49996.10 26.49 2015-01-03 10:11:07.000 003 33498.07 324.32 49996.10 26.49 2015-01-03 10:11:08.000 003 33498.00 324.31 49996.10 26.49 2015-01-03 10:11:09.000 003 33497.94 324.26 49996.10 26.49 2015-01-03 10:11:10.000 003 33498.10 324.26 49996.10 26.49 2015-01-03 10:11:11.000 003 33498.03 324.30 49996.10 26.49 2015-01-03 10:11:12.000 003 33497.94 324.29 49996.10 26.49 2015-01-03 10:11:13.000 003 33498.05 324.31 49996.10 26.49 2015-01-03 10:11:14.000 003 33497.85 324.27 49996.10 26.48 2015-01-03 10:11:15.000 003 33497.91 324.31 49996.10 26.48 2015-01-03 10:11:16.000 003 33497.92 324.35 49996.10 26.48 2015-01-03 10:11:17.000 003 33497.88 324.32 49996.10 26.49 2015-01-03 10:11:18.000 003 33497.89 324.26 49996.10 26.49 2015-01-03 10:11:18.000 003 33497.80 324.30 49996.10 26.49 2015-01-03 10:11:20.000 003 33497.94 324.27 49996.10 26.49 2015-01-03 10:11:21.000 003 33497.86 324.29 49996.10 26.48 2015-01-03 10:11:22.000 003 33497.96 324.25 49996.10 26.48 2015-01-03 10:11:23.000 003 33497.94 324.29 49996.10 26.49 2015-01-03 10:11:24.000 003 33497.82 324.30 49996.10 26.48 2015-01-03 10:11:25.000 003 33497.85 324.32 49996.10 26.48 2015-01-03 10:11:26.000 003 33497.81 324.27 49996.10 26.48 2015-01-03 10:11:27.000 003 33497.81 324.28 49996.10 26.48 2015-01-03 10:11:28.000 003 33497.86 324.31 49996.10 26.48 2015-01-03 10:11:29.000 003 33497.92 324.30 49996.10 26.48 2015-01-03 10:11:30.000 003 33497.79 324.26 49996.10 26.48 2015-01-03 10:11:31.000 003 33497.80 324.27 49996.10 26.48 2015-01-03 10:11:31.000 003 33497.81 324.20 49996.10 26.48 2015-01-03 10:11:33.000 003 33497.75 324.17 49996.10 26.48 2015-01-03 10:11:34.000 003 33497.74 324.19 49996.10 26.48 2015-01-03 10:11:35.000 003 33497.73 324.16 49996.10 26.48 2015-01-03 10:11:36.000 003 33497.73 324.17 49996.10 26.49 2015-01-03 10:11:37.000 003 33497.75 324.18 49996.10 26.49 2015-01-03 10:11:38.000 003 33497.79 324.18 49996.10 26.49 2015-01-03 10:11:39.000 003 33497.76 324.16 49996.10 26.49 2015-01-03 10:11:40.000 003 33497.75 324.14 49996.10 26.49 2015-01-03 10:11:41.000 003 33497.70 324.13 49996.10 26.49 2015-01-03 10:11:42.000 003 33497.73 324.12 49996.10 26.49 2015-01-03 10:11:43.000 003 33497.79 324.09 49996.10 26.48 2015-01-03 10:11:44.000 003 33497.72 324.07 49996.10 26.49 2015-01-03 10:11:45.000 003 33497.63 324.01 49996.10 26.48 2015-01-03 10:11:46.000 003 33497.65 324.03 49996.10 26.49 2015-01-03 10:11:47.000 003 33497.56 323.97 49996.10 26.49 2015-01-03 10:11:48.000 003 33497.51 323.92 49996.10 26.49 2015-01-03 10:11:49.000 003 33497.55 323.89 49996.10 26.49 2015-01-03 10:11:50.000 003 33497.51 323.90 49996.10 26.49 2015-01-03 10:11:51.000 003 33497.55 323.86 49996.10 26.49 2015-01-03 10:11:52.000 003 33497.61 323.79 49996.10 26.49 2015-01-03 10:11:53.000 003 33497.60 323.75 49996.10 26.49 2015-01-03 10:11:54.000 003 33497.51 323.70 49996.10 26.49 2015-01-03 10:11:55.000 003 33497.56 323.68 49996.10 26.49 2015-01-03 10:11:56.000 003 33497.63 323.64 49996.10 26.49 2015-01-03 10:11:57.000 003 33497.60 323.62 49996.10 26.49 2015-01-03 10:11:58.000 003 33497.64 323.61 49996.10 26.49 2015-01-03 10:11:59.000 003 33497.58 323.61 49996.10 26.49 2015-01-03 10:12:00.000 003 33497.57 323.66 49996.10 26.49 2015-01-03 10:12:01.000 003 33497.56 323.66 49996.10 26.49 2015-01-03 10:12:02.000 003 33497.53 323.62 49996.10 26.49 2015-01-03 10:12:03.000 003 33497.64 323.62 49996.10 26.49 2015-01-03 10:12:04.000 003 33497.62 323.56 49996.10 26.49 2015-01-03 10:12:05.000 003 33497.49 323.49 49996.10 26.49 2015-01-03 10:12:06.000 003 33497.51 323.49 49996.10 26.49 2015-01-03 10:12:07.000 003 33497.38 323.44 49996.10 26.49 2015-01-03 10:12:08.000 003 33497.45 323.37 49996.10 26.49 2015-01-03 10:12:09.000 003 33497.45 323.35 49996.10 26.49 2015-01-03 10:12:10.000 003 33497.44 323.31 49996.10 26.49 2015-01-03 10:12:11.000 003 33497.40 323.30 49996.10 26.49 2015-01-03 10:12:12.000 003 33497.40 323.24 49996.10 26.49 2015-01-03 10:12:12.000 003 33497.37 323.26 49996.10 26.49 2015-01-03 10:12:14.000 003 33497.33 323.15 49996.10 26.49 2015-01-03 10:12:15.000 003 33497.38 323.20 49996.10 26.49 2015-01-03 10:12:16.000 003 33497.40 323.14 49996.10 26.49 2015-01-03 10:12:17.000 003 33497.30 323.10 49996.10 26.49 2015-01-03 10:12:18.000 003 33497.36 323.07 49996.10 26.49 2015-01-03 10:12:19.000 003 33497.34 323.06 49996.10 26.49 2015-01-03 10:12:20.000 003 33497.32 323.04 49996.10 26.49 2015-01-03 10:12:21.000 003 33497.31 323.01 49996.10 26.49 2015-01-03 10:12:22.000 003 33497.24 322.99 49996.10 26.49 2015-01-03 10:12:23.000 003 33497.29 322.93 49996.10 26.49 2015-01-03 10:12:24.000 003 33497.24 322.92 49996.10 26.49 2015-01-03 10:12:25.000 003 33497.32 322.90 49996.10 26.49 2015-01-03 10:12:25.000 003 33497.19 322.82 49996.10 26.49 2015-01-03 10:12:27.000 003 33497.20 322.80 49996.10 26.49 2015-01-03 10:12:28.000 003 33497.24 322.73 49996.10 26.49 2015-01-03 10:12:29.000 003 33497.17 322.71 49996.10 26.49 2015-01-03 10:12:30.000 003 33497.26 322.63 49996.10 26.49 2015-01-03 10:12:31.000 003 33497.15 322.65 49996.10 26.49 2015-01-03 10:12:32.000 003 33497.12 322.58 49996.10 26.49 2015-01-03 10:12:33.000 003 33497.17 322.54 49996.10 26.49 2015-01-03 10:12:34.000 003 33497.11 322.50 49996.10 26.49 2015-01-03 10:12:35.000 003 33497.19 322.42 49996.10 26.49 2015-01-03 10:12:36.000 003 33497.18 322.39 49996.10 26.49 2015-01-03 10:12:37.000 003 33497.08 322.28 49996.10 26.49 2015-01-03 10:12:38.000 003 33497.17 322.22 49996.10 26.49 2015-01-03 10:12:39.000 003 33497.11 322.14 49996.10 26.49 2015-01-03 10:12:40.000 003 33497.15 322.08 49996.10 26.49 2015-01-03 10:12:41.000 003 33497.17 322.01 49996.10 26.49 2015-01-03 10:12:42.000 003 33497.13 321.97 49996.10 26.49 2015-01-03 10:12:43.000 003 33497.14 321.93 49996.10 26.49 2015-01-03 10:12:44.000 003 33497.08 321.80 49996.10 26.49 2015-01-03 10:12:45.000 003 33497.08 321.74 49996.10 26.49 2015-01-03 10:12:46.000 003 33497.15 321.69 49996.10 26.49 2015-01-03 10:12:47.000 003 33497.03 321.67 49996.10 26.49 2015-01-03 10:12:48.000 003 33497.02 321.66 49996.10 26.49 2015-01-03 10:12:49.000 003 33497.09 321.55 49996.10 26.49 2015-01-03 10:12:50.000 003 33497.02 321.55 49996.10 26.49 2015-01-03 10:12:51.000 003 33496.98 321.47 49996.10 26.49 2015-01-03 10:12:52.000 003 33497.01 321.43 49996.10 26.49 2015-01-03 10:12:53.000 003 33497.01 321.36 49996.10 26.49 2015-01-03 10:12:54.000 003 33497.05 321.28 49996.10 26.49 2015-01-03 10:12:55.000 003 33496.95 321.29 49996.10 26.49 2015-01-03 10:12:56.000 003 33497.00 321.16 49996.10 26.49 2015-01-03 10:12:57.000 003 33496.94 321.07 49996.10 26.49 2015-01-03 10:12:58.000 003 33497.00 320.96 49996.10 26.49 2015-01-03 10:12:59.000 003 33497.08 320.84 49996.10 26.49 2015-01-03 10:13:00.000 003 33497.02 320.78 49996.10 26.49 2015-01-03 10:13:01.000 003 33497.04 320.70 49996.10 26.49 2015-01-03 10:13:02.000 003 33497.02 320.62 49996.10 26.49 2015-01-03 10:13:03.000 003 33497.08 320.58 49996.10 26.49 2015-01-03 10:13:04.000 003 33497.06 320.53 49996.10 26.49 2015-01-03 10:13:05.000 003 33496.96 320.48 49996.10 26.49 2015-01-03 10:13:06.000 003 33497.02 320.45 49996.10 26.49 2015-01-03 10:13:06.000 003 33497.01 320.39 49996.10 26.49 2015-01-03 10:13:08.000 003 33496.89 320.32 49996.10 26.49 2015-01-03 10:13:09.000 003 33496.94 320.25 49996.10 26.49 2015-01-03 10:13:10.000 003 33497.02 320.19 49996.10 26.49 2015-01-03 10:13:11.000 003 33496.95 320.16 49996.10 26.49 2015-01-03 10:13:12.000 003 33496.98 320.14 49996.10 26.49 2015-01-03 10:13:13.000 003 33496.98 320.09 49996.10 26.49 2015-01-03 10:13:14.000 003 33496.99 320.04 49996.10 26.49 2015-01-03 10:13:15.000 003 33496.99 320.00 49996.10 26.49 2015-01-03 10:13:16.000 003 33496.87 319.97 49996.10 26.49 2015-01-03 10:13:17.000 003 33496.92 319.87 49996.10 26.49 2015-01-03 10:13:18.000 003 33496.93 319.85 49996.10 26.49 2015-01-03 10:13:19.000 003 33496.99 319.79 49996.10 26.49 2015-01-03 10:13:19.000 003 33496.92 319.73 49996.10 26.49 2015-01-03 10:13:21.000 003 33496.90 319.66 49996.10 26.49 2015-01-03 10:13:22.000 003 33496.89 319.61 49996.10 26.49 2015-01-03 10:13:23.000 003 33496.94 319.51 49996.10 26.49 2015-01-03 10:13:24.000 003 33496.96 319.48 49996.10 26.49 2015-01-03 10:13:25.000 003 33497.01 319.40 49996.10 26.49 2015-01-03 10:13:26.000 003 33496.89 319.35 49996.10 26.49 2015-01-03 10:13:27.000 003 33496.92 319.32 49996.10 26.49 2015-01-03 10:13:28.000 003 33496.93 319.32 49996.10 26.49 2015-01-03 10:13:29.000 003 33496.92 319.31 49996.10 26.49 2015-01-03 10:13:30.000 003 33496.93 319.34 49996.10 26.49 2015-01-03 10:13:31.000 003 33497.00 319.31 49996.10 26.49 2015-01-03 10:13:32.000 003 33496.91 319.35 49996.10 26.49 2015-01-03 10:13:33.000 003 33496.92 319.35 49996.10 26.49 2015-01-03 10:13:34.000 003 33496.96 319.37 49996.10 26.49 2015-01-03 10:13:35.000 003 33496.98 319.35 49996.10 26.49 2015-01-03 10:13:36.000 003 33496.88 319.36 49996.10 26.49 2015-01-03 10:13:37.000 003 33496.93 319.32 49996.10 26.49 2015-01-03 10:13:38.000 003 33497.06 319.36 49996.10 26.49 2015-01-03 10:13:39.000 003 33496.93 319.35 49996.10 26.49 2015-01-03 10:13:40.000 003 33496.97 319.36 49996.10 26.49 2015-01-03 10:13:41.000 003 33496.95 319.38 49996.10 26.49 2015-01-03 10:13:42.000 003 33496.98 319.39 49996.10 26.49 2015-01-03 10:13:43.000 003 33496.90 319.36 49996.10 26.49 2015-01-03 10:13:44.000 003 33497.01 319.32 49996.10 26.49 2015-01-03 10:13:45.000 003 33496.90 319.32 49996.10 26.49 2015-01-03 10:13:46.000 003 33496.97 319.36 49996.10 26.49 2015-01-03 10:13:47.000 003 33496.96 319.38 49996.10 26.49 2015-01-03 10:13:48.000 003 33496.95 319.36 49996.10 26.49 2015-01-03 10:13:49.000 003 33496.93 319.33 49996.10 26.49 2015-01-03 10:13:50.000 003 33496.85 319.26 49996.10 26.49 2015-01-03 10:13:51.000 003 33496.84 319.26 49996.10 26.49 2015-01-03 10:13:52.000 003 33496.83 319.26 49996.10 26.49 2015-01-03 10:13:53.000 003 33496.80 319.31 49996.10 26.49 2015-01-03 10:13:54.000 003 33496.71 319.34 49996.10 26.49 2015-01-03 10:13:55.000 003 33496.74 319.28 49996.10 26.49 2015-01-03 10:13:56.000 003 33496.71 319.33 49996.10 26.49 2015-01-03 10:13:57.000 003 33496.73 319.29 49996.10 26.49 2015-01-03 10:13:58.000 003 33496.79 319.27 49996.10 26.49 2015-01-03 10:13:59.000 003 33496.74 319.27 49996.10 26.49 2015-01-03 10:14:00.000 003 33496.71 319.24 49996.10 26.49 2015-01-03 10:14:00.000 003 33496.79 319.28 49996.10 26.49 2015-01-03 10:14:02.000 003 33496.83 319.25 49996.10 26.49 2015-01-03 10:14:03.000 003 33496.79 319.25 49996.10 26.49 2015-01-03 10:14:04.000 003 33496.82 319.22 49996.10 26.49 2015-01-03 10:14:05.000 003 33496.80 319.21 49996.10 26.49 2015-01-03 10:14:06.000 003 33496.71 319.23 49996.10 26.49 2015-01-03 10:14:07.000 003 33496.73 319.20 49996.10 26.49 2015-01-03 10:14:08.000 003 33496.88 319.24 49996.10 26.49 2015-01-03 10:14:09.000 003 33496.87 319.27 49996.10 26.49 2015-01-03 10:14:10.000 003 33496.78 319.29 49996.10 26.49 2015-01-03 10:14:11.000 003 33496.82 319.27 49996.10 26.49 2015-01-03 10:14:12.000 003 33496.71 319.32 49996.10 26.49 2015-01-03 10:14:13.000 003 33496.65 319.27 49996.10 26.49 2015-01-03 10:14:13.000 003 33496.65 319.25 49996.10 26.49 2015-01-03 10:14:15.000 003 33496.68 319.23 49996.10 26.49 2015-01-03 10:14:16.000 003 33496.65 319.20 49996.10 26.49 2015-01-03 10:14:17.000 003 33496.71 319.19 49996.10 26.49 2015-01-03 10:14:18.000 003 33496.67 319.17 49996.10 26.49 2015-01-03 10:14:19.000 003 33496.85 319.10 49996.10 26.49 2015-01-03 10:14:20.000 003 33496.77 319.07 49996.10 26.49 2015-01-03 10:14:21.000 003 33496.64 319.04 49996.10 26.49 2015-01-03 10:14:22.000 003 33496.78 318.99 49996.10 26.49 2015-01-03 10:14:23.000 003 33496.80 318.96 49996.10 26.49 2015-01-03 10:14:24.000 003 33496.75 318.98 49996.10 26.49 2015-01-03 10:14:25.000 003 33496.79 318.95 49996.10 26.49 2015-01-03 10:14:26.000 003 33496.75 318.91 49996.10 26.49 2015-01-03 10:14:27.000 003 33496.80 318.86 49996.10 26.49 2015-01-03 10:14:28.000 003 33496.83 318.80 49996.10 26.49 2015-01-03 10:14:29.000 003 33496.87 318.78 49996.10 26.48 2015-01-03 10:14:30.000 003 33496.74 318.78 49996.10 26.48 2015-01-03 10:14:31.000 003 33497.04 318.76 49996.10 26.48 2015-01-03 10:14:32.000 003 33496.87 318.79 49996.10 26.48 2015-01-03 10:14:33.000 003 33496.93 318.78 49996.10 26.48 2015-01-03 10:14:34.000 003 33496.92 318.76 49996.10 26.48 2015-01-03 10:14:35.000 003 33497.00 318.77 49996.10 26.48 2015-01-03 10:14:36.000 003 33496.95 318.76 49996.10 26.48 2015-01-03 10:14:37.000 003 33496.94 318.79 49996.10 26.48 2015-01-03 10:14:38.000 003 33497.04 318.73 49996.10 26.48 2015-01-03 10:14:39.000 003 33497.01 318.75 49996.10 26.48 2015-01-03 10:14:40.000 003 33496.99 318.76 49996.10 26.48 2015-01-03 10:14:41.000 003 33497.02 318.79 49996.10 26.48 2015-01-03 10:14:42.000 003 33497.04 318.75 49996.10 26.48 2015-01-03 10:14:43.000 003 33497.10 318.76 49996.10 26.48 2015-01-03 10:14:44.000 003 33497.02 318.73 49996.10 26.48 2015-01-03 10:14:45.000 003 33497.15 318.73 49996.10 26.48 2015-01-03 10:14:46.000 003 33497.21 318.71 49996.10 26.48 2015-01-03 10:14:47.000 003 33497.17 318.67 49996.10 26.48 2015-01-03 10:14:48.000 003 33497.21 318.67 49996.10 26.48 2015-01-03 10:14:49.000 003 33497.24 318.70 49996.10 26.48 2015-01-03 10:14:50.000 003 33497.43 318.65 49996.10 26.48 2015-01-03 10:14:51.000 003 33497.32 318.65 49996.10 26.48 2015-01-03 10:14:52.000 003 33497.29 318.62 49996.10 26.48 2015-01-03 10:14:53.000 003 33497.40 318.56 49996.10 26.48 2015-01-03 10:14:54.000 003 33497.46 318.59 49996.10 26.48 2015-01-03 10:14:54.000 003 33497.32 318.53 49996.10 26.48 2015-01-03 10:14:56.000 003 33497.33 318.48 49996.10 26.48 2015-01-03 10:14:57.000 003 33497.43 318.47 49996.10 26.48 2015-01-03 10:14:58.000 003 33497.40 318.41 49996.10 26.48 2015-01-03 10:14:59.000 003 33497.40 318.38 49996.10 26.48 2015-01-03 10:15:00.000 003 33497.37 318.31 49996.10 26.48 2015-01-03 10:15:01.000 003 33497.50 318.23 49996.10 26.48 2015-01-03 10:15:02.000 003 33497.39 318.19 49996.10 26.48 2015-01-03 10:15:03.000 003 33497.40 318.18 49996.10 26.48 2015-01-03 10:15:04.000 003 33497.46 318.12 49996.10 26.49 2015-01-03 10:15:05.000 003 33497.49 318.05 49996.10 26.49 2015-01-03 10:15:06.000 003 33497.54 318.02 49996.10 26.48 2015-01-03 10:15:07.000 003 33497.50 317.98 49996.10 26.48 2015-01-03 10:15:07.000 003 33497.51 317.98 49996.10 26.49 2015-01-03 10:15:09.000 003 33497.54 317.92 49996.10 26.49 2015-01-03 10:15:10.000 003 33497.49 317.93 49996.10 26.49 2015-01-03 10:15:11.000 003 33497.49 317.92 49996.10 26.48 2015-01-03 10:15:12.000 003 33497.50 317.92 49996.10 26.48 2015-01-03 10:15:13.000 003 33497.54 317.84 49996.10 26.48 2015-01-03 10:15:14.000 003 33497.40 317.89 49996.10 26.49 2015-01-03 10:15:15.000 003 33497.48 317.86 49996.10 26.48 2015-01-03 10:15:16.000 003 33497.40 317.89 49996.10 26.48 2015-01-03 10:15:17.000 003 33497.31 317.90 49996.10 26.48 2015-01-03 10:15:18.000 003 33497.48 317.91 49996.10 26.48 2015-01-03 10:15:19.000 003 33497.32 317.89 49996.10 26.48 2015-01-03 10:15:20.000 003 33497.39 317.87 49996.10 26.48 2015-01-03 10:15:21.000 003 33497.36 317.87 49996.10 26.48 2015-01-03 10:15:22.000 003 33497.33 317.87 49996.10 26.48 2015-01-03 10:15:23.000 003 33497.37 317.85 49996.10 26.49 2015-01-03 10:15:24.000 003 33497.31 317.82 49996.10 26.48 2015-01-03 10:15:25.000 003 33497.36 317.87 49996.10 26.48 2015-01-03 10:15:26.000 003 33497.38 317.85 49996.10 26.48 2015-01-03 10:15:27.000 003 33497.35 317.86 49996.10 26.48 2015-01-03 10:15:28.000 003 33497.33 317.88 49996.10 26.48 2015-01-03 10:15:29.000 003 33497.27 317.88 49996.10 26.48 2015-01-03 10:15:30.000 003 33497.18 317.84 49996.10 26.48 2015-01-03 10:15:31.000 003 33497.33 317.82 49996.10 26.48 2015-01-03 10:15:32.000 003 33497.31 317.80 49996.10 26.48 2015-01-03 10:15:33.000 003 33497.22 317.78 49996.10 26.48 2015-01-03 10:15:34.000 003 33497.29 317.78 49996.10 26.49 2015-01-03 10:15:35.000 003 33497.28 317.77 49996.10 26.49 2015-01-03 10:15:36.000 003 33497.22 317.75 49996.10 26.48 2015-01-03 10:15:37.000 003 33497.24 317.72 49996.10 26.48 2015-01-03 10:15:38.000 003 33497.21 317.75 49996.10 26.48 2015-01-03 10:15:39.000 003 33497.14 317.74 49996.10 26.48 2015-01-03 10:15:40.000 003 33497.20 317.67 49996.10 26.49 2015-01-03 10:15:41.000 003 33497.26 317.63 49996.10 26.48 2015-01-03 10:15:42.000 003 33497.23 317.66 49996.10 26.48 2015-01-03 10:15:43.000 003 33497.10 317.67 49996.10 26.48 2015-01-03 10:15:44.000 003 33497.31 317.63 49996.10 26.48 2015-01-03 10:15:45.000 003 33497.15 317.60 49996.10 26.48 2015-01-03 10:15:46.000 003 33497.15 317.56 49996.10 26.49 2015-01-03 10:15:47.000 003 33497.21 317.49 49996.10 26.48 2015-01-03 10:15:48.000 003 33497.30 317.42 49996.10 26.48 2015-01-03 10:15:48.000 003 33497.10 317.39 49996.10 26.48 2015-01-03 10:15:50.000 003 33497.35 317.38 49996.10 26.48 2015-01-03 10:15:51.000 003 33497.20 317.33 49996.10 26.48 2015-01-03 10:15:52.000 003 33497.14 317.32 49996.10 26.48 2015-01-03 10:15:53.000 003 33497.15 317.26 49996.10 26.48 2015-01-03 10:15:54.000 003 33497.19 317.30 49996.10 26.48 2015-01-03 10:15:55.000 003 33497.15 317.22 49996.10 26.48 2015-01-03 10:15:56.000 003 33497.23 317.24 49996.10 26.48 2015-01-03 10:15:57.000 003 33497.10 317.21 49996.10 26.48 2015-01-03 10:15:58.000 003 33497.14 317.13 49996.10 26.48 2015-01-03 10:15:59.000 003 33497.11 317.11 49996.10 26.48 2015-01-03 10:16:00.000 003 33497.10 317.13 49996.10 26.48 2015-01-03 10:16:01.000 003 33497.11 317.03 49996.10 26.48 2015-01-03 10:16:01.000 003 33497.11 317.02 49996.10 26.48 2015-01-03 10:16:03.000 003 33497.08 316.98 49996.10 26.48 2015-01-03 10:16:04.000 003 33497.14 316.97 49996.10 26.48 2015-01-03 10:16:05.000 003 33497.17 316.96 49996.10 26.48 2015-01-03 10:16:06.000 003 33497.02 316.93 49996.10 26.48 2015-01-03 10:16:07.000 003 33497.22 316.92 49996.10 26.48 2015-01-03 10:16:08.000 003 33497.12 316.95 49996.10 26.48 2015-01-03 10:16:09.000 003 33497.11 316.90 49996.10 26.48 2015-01-03 10:16:10.000 003 33497.18 316.88 49996.10 26.48 2015-01-03 10:16:11.000 003 33497.16 316.93 49996.10 26.48 2015-01-03 10:16:12.000 003 33497.19 316.94 49996.10 26.48 2015-01-03 10:16:13.000 003 33497.19 316.91 49996.10 26.48 2015-01-03 10:16:14.000 003 33497.15 316.95 49996.10 26.48 2015-01-03 10:16:15.000 003 33497.10 316.92 49996.10 26.48 2015-01-03 10:16:16.000 003 33497.12 316.95 49996.10 26.48 2015-01-03 10:16:17.000 003 33497.14 316.90 49996.10 26.48 2015-01-03 10:16:18.000 003 33497.11 316.88 49996.10 26.48 2015-01-03 10:16:19.000 003 33497.07 316.83 49996.10 26.48 2015-01-03 10:16:20.000 003 33497.17 316.82 49996.10 26.48 2015-01-03 10:16:21.000 003 33497.14 316.77 49996.10 26.48 2015-01-03 10:16:22.000 003 33497.19 316.74 49996.10 26.48 2015-01-03 10:16:23.000 003 33497.23 316.59 49996.10 26.48 2015-01-03 10:16:24.000 003 33497.20 316.59 49996.10 26.48 2015-01-03 10:16:25.000 003 33497.19 316.49 49996.10 26.48 2015-01-03 10:16:26.000 003 33497.21 316.49 49996.10 26.48 2015-01-03 10:16:27.000 003 33497.17 316.43 49996.10 26.48 2015-01-03 10:16:28.000 003 33497.24 316.44 49996.10 26.48 2015-01-03 10:16:29.000 003 33497.19 316.37 49996.10 26.48 2015-01-03 10:16:30.000 003 33497.24 316.35 49996.10 26.48 2015-01-03 10:16:31.000 003 33497.14 316.37 49996.10 26.48 2015-01-03 10:16:32.000 003 33497.23 316.38 49996.10 26.48 2015-01-03 10:16:33.000 003 33497.17 316.36 49996.10 26.48 2015-01-03 10:16:34.000 003 33497.20 316.34 49996.10 26.48 2015-01-03 10:16:35.000 003 33497.26 316.25 49996.10 26.48 2015-01-03 10:16:36.000 003 33497.21 316.25 49996.10 26.48 2015-01-03 10:16:37.000 003 33497.10 316.25 49996.10 26.48 2015-01-03 10:16:38.000 003 33497.12 316.20 49996.10 26.48 2015-01-03 10:16:39.000 003 33497.23 316.23 49996.10 26.48 2015-01-03 10:16:40.000 003 33497.26 316.19 49996.10 26.48 2015-01-03 10:16:41.000 003 33497.27 316.16 49996.10 26.48 2015-01-03 10:16:42.000 003 33497.26 316.17 49996.10 26.48 2015-01-03 10:16:42.000 003 33497.14 316.12 49996.10 26.48 2015-01-03 10:16:44.000 003 33497.32 316.05 49996.10 26.48 2015-01-03 10:16:45.000 003 33497.27 316.02 49996.10 26.48 2015-01-03 10:16:46.000 003 33497.19 316.01 49996.10 26.48 2015-01-03 10:16:47.000 003 33497.27 316.00 49996.10 26.48 2015-01-03 10:16:48.000 003 33497.29 315.99 49996.10 26.48 2015-01-03 10:16:49.000 003 33497.24 315.92 49996.10 26.48 2015-01-03 10:16:50.000 003 33497.17 315.95 49996.10 26.48 2015-01-03 10:16:51.000 003 33497.17 315.92 49996.10 26.48 2015-01-03 10:16:52.000 003 33497.18 315.87 49996.10 26.48 2015-01-03 10:16:53.000 003 33497.16 315.82 49996.10 26.48 2015-01-03 10:16:54.000 003 33497.14 315.77 49996.10 26.48 2015-01-03 10:16:55.000 003 33497.14 315.74 49996.10 26.48 2015-01-03 10:16:55.000 003 33497.18 315.68 49996.10 26.48 2015-01-03 10:16:57.000 003 33497.17 315.66 49996.10 26.48 2015-01-03 10:16:58.000 003 33497.14 315.57 49996.10 26.48 2015-01-03 10:16:59.000 003 33497.12 315.52 49996.10 26.48 2015-01-03 10:17:00.000 003 33497.14 315.46 49996.10 26.48 2015-01-03 10:17:01.000 003 33497.15 315.44 49996.10 26.48 2015-01-03 10:17:02.000 003 33497.07 315.38 49996.10 26.48 2015-01-03 10:17:03.000 003 33497.12 315.36 49996.10 26.48 2015-01-03 10:17:04.000 003 33497.02 315.39 49996.10 26.48 2015-01-03 10:17:05.000 003 33497.11 315.35 49996.10 26.48 2015-01-03 10:17:06.000 003 33497.03 315.29 49996.10 26.48 2015-01-03 10:17:07.000 003 33497.02 315.32 49996.10 26.48 2015-01-03 10:17:08.000 003 33497.06 315.19 49996.10 26.48 2015-01-03 10:17:09.000 003 33497.04 315.16 49996.10 26.48 2015-01-03 10:17:10.000 003 33497.03 315.12 49996.10 26.48 2015-01-03 10:17:11.000 003 33497.02 315.14 49996.10 26.48 2015-01-03 10:17:12.000 003 33497.06 315.11 49996.10 26.48 2015-01-03 10:17:13.000 003 33496.96 315.11 49996.10 26.48 2015-01-03 10:17:14.000 003 33497.02 315.01 49996.10 26.48 2015-01-03 10:17:15.000 003 33497.00 314.99 49996.10 26.48 2015-01-03 10:17:16.000 003 33496.97 315.00 49996.10 26.48 2015-01-03 10:17:17.000 003 33497.08 314.89 49996.10 26.48 2015-01-03 10:17:18.000 003 33497.00 314.87 49996.10 26.48 2015-01-03 10:17:19.000 003 33497.11 314.85 49996.10 26.48 2015-01-03 10:17:20.000 003 33496.99 314.84 49996.10 26.48 2015-01-03 10:17:21.000 003 33496.95 314.81 49996.10 26.48 2015-01-03 10:17:22.000 003 33497.04 314.77 49996.10 26.48 2015-01-03 10:17:23.000 003 33497.01 314.77 49996.10 26.48 2015-01-03 10:17:24.000 003 33497.05 314.73 49996.10 26.48 2015-01-03 10:17:25.000 003 33496.87 314.67 49996.10 26.48 2015-01-03 10:17:26.000 003 33496.98 314.66 49996.10 26.48 2015-01-03 10:17:27.000 003 33497.01 314.60 49996.10 26.48 2015-01-03 10:17:28.000 003 33497.02 314.62 49996.10 26.48 2015-01-03 10:17:29.000 003 33497.07 314.49 49996.10 26.48 2015-01-03 10:17:30.000 003 33497.10 314.49 49996.10 26.48 2015-01-03 10:17:31.000 003 33497.01 314.45 49996.10 26.48 2015-01-03 10:17:32.000 003 33497.02 314.43 49996.10 26.48 2015-01-03 10:17:33.000 003 33496.95 314.39 49996.10 26.48 2015-01-03 10:17:34.000 003 33496.95 314.39 49996.10 26.48 2015-01-03 10:17:35.000 003 33497.04 314.39 49996.10 26.48 2015-01-03 10:17:36.000 003 33497.05 314.39 49996.10 26.48 2015-01-03 10:17:36.000 003 33497.06 314.33 49996.10 26.48 2015-01-03 10:17:38.000 003 33496.90 314.30 49996.10 26.48 2015-01-03 10:17:39.000 003 33496.95 314.30 49996.10 26.48 2015-01-03 10:17:40.000 003 33497.01 314.29 49996.10 26.48 2015-01-03 10:17:41.000 003 33496.95 314.28 49996.10 26.48 2015-01-03 10:17:42.000 003 33496.96 314.22 49996.10 26.48 2015-01-03 10:17:43.000 003 33496.97 314.18 49996.10 26.48 2015-01-03 10:17:44.000 003 33496.94 314.12 49996.10 26.48 2015-01-03 10:17:45.000 003 33496.99 314.09 49996.10 26.48 2015-01-03 10:17:46.000 003 33497.05 314.07 49996.10 26.48 2015-01-03 10:17:47.000 003 33497.05 314.09 49996.10 26.48 2015-01-03 10:17:48.000 003 33497.12 314.04 49996.10 26.48 2015-01-03 10:17:49.000 003 33497.09 314.02 49996.10 26.48 2015-01-03 10:17:49.000 003 33497.10 314.01 49996.10 26.48 2015-01-03 10:17:51.000 003 33497.14 313.99 49996.10 26.48 2015-01-03 10:17:52.000 003 33497.21 313.99 49996.10 26.48 2015-01-03 10:17:53.000 003 33497.21 313.98 49996.10 26.48 2015-01-03 10:17:54.000 003 33497.15 313.92 49996.10 26.48 2015-01-03 10:17:55.000 003 33497.15 313.87 49996.10 26.48 2015-01-03 10:17:56.000 003 33497.17 313.87 49996.10 26.48 2015-01-03 10:17:57.000 003 33497.15 313.88 49996.10 26.48 2015-01-03 10:17:58.000 003 33497.12 313.82 49996.10 26.48 2015-01-03 10:17:59.000 003 33497.11 313.81 49996.10 26.48 2015-01-03 10:18:00.000 003 33497.05 313.80 49996.10 26.48 2015-01-03 10:18:01.000 003 33497.15 313.74 49996.10 26.48 2015-01-03 10:18:02.000 003 33497.07 313.71 49996.10 26.48 2015-01-03 10:18:03.000 003 33497.04 313.70 49996.10 26.48 2015-01-03 10:18:04.000 003 33497.20 313.69 49996.10 26.48 2015-01-03 10:18:05.000 003 33497.07 313.68 49996.10 26.48 2015-01-03 10:18:06.000 003 33497.12 313.66 49996.10 26.48 2015-01-03 10:18:07.000 003 33497.17 313.54 49996.10 26.48 2015-01-03 10:18:08.000 003 33497.27 313.51 49996.10 26.48 2015-01-03 10:18:09.000 003 33497.27 313.48 49996.10 26.48 2015-01-03 10:18:10.000 003 33497.24 313.46 49996.10 26.48 2015-01-03 10:18:11.000 003 33497.20 313.48 49996.10 26.48 2015-01-03 10:18:12.000 003 33497.20 313.42 49996.10 26.48 2015-01-03 10:18:13.000 003 33497.29 313.48 49996.10 26.48 2015-01-03 10:18:14.000 003 33497.27 313.39 49996.10 26.48 2015-01-03 10:18:15.000 003 33497.21 313.41 49996.10 26.48 2015-01-03 10:18:16.000 003 33497.24 313.37 49996.10 26.48 2015-01-03 10:18:17.000 003 33497.24 313.35 49996.10 26.48 2015-01-03 10:18:18.000 003 33497.26 313.35 49996.10 26.48 2015-01-03 10:18:19.000 003 33497.33 313.29 49996.10 26.48 2015-01-03 10:18:20.000 003 33497.31 313.28 49996.10 26.48 2015-01-03 10:18:21.000 003 33497.29 313.25 49996.10 26.48 2015-01-03 10:18:22.000 003 33497.42 313.20 49996.10 26.48 2015-01-03 10:18:23.000 003 33497.43 313.15 49996.10 26.48 2015-01-03 10:18:24.000 003 33497.43 313.10 49996.10 26.48 2015-01-03 10:18:25.000 003 33497.61 313.08 49996.10 26.48 2015-01-03 10:18:26.000 003 33497.58 313.11 49996.10 26.48 2015-01-03 10:18:27.000 003 33497.58 313.10 49996.10 26.48 2015-01-03 10:18:28.000 003 33497.61 313.14 49996.10 26.48 2015-01-03 10:18:29.000 003 33497.73 313.15 49996.10 26.48 2015-01-03 10:18:30.000 003 33497.58 313.10 49996.10 26.48 2015-01-03 10:18:30.000 003 33497.67 313.13 49996.10 26.48 2015-01-03 10:18:32.000 003 33497.61 313.16 49996.10 26.48 2015-01-03 10:18:33.000 003 33497.65 313.13 49996.10 26.48 2015-01-03 10:18:34.000 003 33497.69 313.14 49996.10 26.48 2015-01-03 10:18:35.000 003 33497.73 313.15 49996.10 26.48 2015-01-03 10:18:36.000 003 33497.75 313.11 49996.10 26.48 2015-01-03 10:18:37.000 003 33497.72 313.13 49996.10 26.48 2015-01-03 10:18:38.000 003 33497.85 313.06 49996.10 26.48 2015-01-03 10:18:39.000 003 33497.82 313.05 49996.10 26.48 2015-01-03 10:18:40.000 003 33497.89 313.00 49996.10 26.48 2015-01-03 10:18:41.000 003 33497.85 312.99 49996.10 26.48 2015-01-03 10:18:42.000 003 33497.83 312.99 49996.10 26.48 2015-01-03 10:18:43.000 003 33497.98 312.95 49996.10 26.48 2015-01-03 10:18:43.000 003 33498.01 312.98 49996.10 26.48 2015-01-03 10:18:45.000 003 33497.93 312.97 49996.10 26.48 2015-01-03 10:18:46.000 003 33497.93 312.91 49996.10 26.48 2015-01-03 10:18:47.000 003 33497.95 312.96 49996.10 26.48 2015-01-03 10:18:48.000 003 33497.86 312.90 49996.10 26.48 2015-01-03 10:18:49.000 003 33497.98 312.94 49996.10 26.48 2015-01-03 10:18:50.000 003 33498.05 312.96 49996.10 26.48 2015-01-03 10:18:51.000 003 33498.01 312.95 49996.10 26.48 2015-01-03 10:18:52.000 003 33498.06 312.93 49996.10 26.48 2015-01-03 10:18:53.000 003 33498.14 312.87 49996.10 26.48 2015-01-03 10:18:54.000 003 33498.04 312.88 49996.10 26.48 2015-01-03 10:18:55.000 003 33498.08 312.84 49996.10 26.48 2015-01-03 10:18:56.000 003 33498.08 312.76 49996.10 26.48 2015-01-03 10:18:57.000 003 33498.17 312.74 49996.10 26.48 2015-01-03 10:18:58.000 003 33498.22 312.68 49996.10 26.48 2015-01-03 10:18:59.000 003 33498.26 312.59 49996.10 26.48 2015-01-03 10:19:00.000 003 33498.17 312.63 49996.10 26.48 2015-01-03 10:19:01.000 003 33498.34 312.53 49996.10 26.48 2015-01-03 10:19:02.000 003 33498.30 312.48 49996.10 26.48 2015-01-03 10:19:03.000 003 33498.19 312.47 49996.10 26.48 2015-01-03 10:19:04.000 003 33498.22 312.40 49996.10 26.48 2015-01-03 10:19:05.000 003 33498.30 312.36 49996.10 26.48 2015-01-03 10:19:06.000 003 33498.17 312.35 49996.10 26.48 2015-01-03 10:19:07.000 003 33498.33 312.29 49996.10 26.48 2015-01-03 10:19:08.000 003 33498.25 312.28 49996.10 26.48 2015-01-03 10:19:09.000 003 33498.33 312.25 49996.10 26.48 2015-01-03 10:19:10.000 003 33498.40 312.21 49996.10 26.48 2015-01-03 10:19:11.000 003 33498.42 312.17 49996.10 26.48 2015-01-03 10:19:12.000 003 33498.39 312.14 49996.10 26.48 2015-01-03 10:19:13.000 003 33498.35 312.10 49996.10 26.48 2015-01-03 10:19:14.000 003 33498.53 312.07 49996.10 26.48 2015-01-03 10:19:15.000 003 33498.53 312.04 49996.10 26.48 2015-01-03 10:19:16.000 003 33498.48 311.99 49996.10 26.48 2015-01-03 10:19:17.000 003 33498.53 311.96 49996.10 26.48 2015-01-03 10:19:18.000 003 33498.40 311.96 49996.10 26.48 2015-01-03 10:19:19.000 003 33498.67 311.92 49996.10 26.48 2015-01-03 10:19:20.000 003 33498.57 311.90 49996.10 26.48 2015-01-03 10:19:21.000 003 33498.57 311.90 49996.10 26.48 2015-01-03 10:19:22.000 003 33498.60 311.89 49996.10 26.48 2015-01-03 10:19:23.000 003 33498.70 311.87 49996.10 26.48 2015-01-03 10:19:24.000 003 33498.56 311.85 49996.10 26.48 2015-01-03 10:19:24.000 003 33498.72 311.84 49996.10 26.48 2015-01-03 10:19:26.000 003 33498.71 311.81 49996.10 26.48 2015-01-03 10:19:27.000 003 33498.68 311.81 49996.10 26.48 2015-01-03 10:19:28.000 003 33498.85 311.78 49996.10 26.48 2015-01-03 10:19:29.000 003 33498.82 311.74 49996.10 26.48 2015-01-03 10:19:30.000 003 33498.77 311.75 49996.10 26.48 2015-01-03 10:19:31.000 003 33498.92 311.76 49996.10 26.48 2015-01-03 10:19:32.000 003 33498.91 311.68 49996.10 26.48 2015-01-03 10:19:33.000 003 33498.83 311.69 49996.10 26.48 2015-01-03 10:19:34.000 003 33498.78 311.68 49996.10 26.48 2015-01-03 10:19:35.000 003 33498.85 311.61 49996.10 26.48 2015-01-03 10:19:36.000 003 33498.72 311.60 49996.10 26.48 2015-01-03 10:19:37.000 003 33498.85 311.57 49996.10 26.48 2015-01-03 10:19:37.000 003 33498.93 311.60 49996.10 26.48 2015-01-03 10:19:39.000 003 33498.81 311.56 49996.10 26.48 2015-01-03 10:19:40.000 003 33498.91 311.57 49996.10 26.48 2015-01-03 10:19:41.000 003 33498.88 311.49 49996.10 26.48 2015-01-03 10:19:42.000 003 33498.86 311.53 49996.10 26.48 2015-01-03 10:19:43.000 003 33498.90 311.50 49996.10 26.48 2015-01-03 10:19:44.000 003 33498.86 311.49 49996.10 26.48 2015-01-03 10:19:45.000 003 33498.93 311.55 49996.10 26.48 2015-01-03 10:19:46.000 003 33498.96 311.52 49996.10 26.48 2015-01-03 10:19:47.000 003 33499.00 311.51 49996.10 26.48 2015-01-03 10:19:48.000 003 33498.99 311.59 49996.10 26.48 2015-01-03 10:19:49.000 003 33499.01 311.54 49996.10 26.48 2015-01-03 10:19:50.000 003 33499.00 311.56 49996.10 26.48 2015-01-03 10:19:51.000 003 33498.94 311.53 49996.10 26.48 2015-01-03 10:19:52.000 003 33498.99 311.57 49996.10 26.48 2015-01-03 10:19:53.000 003 33499.01 311.58 49996.10 26.48 2015-01-03 10:19:54.000 003 33498.88 311.53 49996.10 26.48 2015-01-03 10:19:55.000 003 33498.93 311.57 49996.10 26.48 2015-01-03 10:19:56.000 003 33498.94 311.54 49996.10 26.48 2015-01-03 10:19:57.000 003 33499.00 311.51 49996.10 26.48 2015-01-03 10:19:58.000 003 33499.06 311.54 49996.10 26.48 2015-01-03 10:19:59.000 003 33498.89 311.53 49996.10 26.48 2015-01-03 10:20:00.000 003 33498.89 311.47 49996.10 26.48 2015-01-03 10:20:01.000 003 33498.97 311.50 49996.10 26.48 2015-01-03 10:20:02.000 003 33498.98 311.47 49996.10 26.48 2015-01-03 10:20:03.000 003 33498.98 311.46 49996.10 26.48 2015-01-03 10:20:04.000 003 33499.01 311.37 49996.10 26.48 2015-01-03 10:20:05.000 003 33499.06 311.39 49996.10 26.48 2015-01-03 10:20:06.000 003 33499.09 311.37 49996.10 26.48 2015-01-03 10:20:07.000 003 33499.18 311.36 49996.10 26.48 2015-01-03 10:20:08.000 003 33499.07 311.38 49996.10 26.48 2015-01-03 10:20:09.000 003 33499.01 311.34 49996.10 26.48 2015-01-03 10:20:10.000 003 33499.04 311.40 49996.10 26.48 2015-01-03 10:20:11.000 003 33499.06 311.41 49996.10 26.48 2015-01-03 10:20:12.000 003 33498.98 311.39 49996.10 26.48 2015-01-03 10:20:13.000 003 33499.09 311.46 49996.10 26.48 2015-01-03 10:20:14.000 003 33498.94 311.49 49996.10 26.48 2015-01-03 10:20:15.000 003 33498.99 311.51 49996.10 26.48 2015-01-03 10:20:16.000 003 33498.97 311.60 49996.10 26.48 2015-01-03 10:20:17.000 003 33498.94 311.61 49996.10 26.48 2015-01-03 10:20:18.000 003 33498.93 311.58 49996.10 26.48 2015-01-03 10:20:18.000 003 33498.88 311.59 49996.10 26.48 2015-01-03 10:20:20.000 003 33498.85 311.64 49996.10 26.48 2015-01-03 10:20:21.000 003 33498.89 311.62 49996.10 26.48 2015-01-03 10:20:22.000 003 33498.95 311.62 49996.10 26.48 2015-01-03 10:20:23.000 003 33498.92 311.64 49996.10 26.48 2015-01-03 10:20:24.000 003 33498.94 311.70 49996.10 26.48 2015-01-03 10:20:25.000 003 33498.91 311.75 49996.10 26.48 2015-01-03 10:20:26.000 003 33498.89 311.79 49996.10 26.48 2015-01-03 10:20:27.000 003 33498.92 311.80 49996.10 26.48 2015-01-03 10:20:28.000 003 33498.82 311.85 49996.10 26.48 2015-01-03 10:20:29.000 003 33498.83 311.94 49996.10 26.48 2015-01-03 10:20:30.000 003 33498.81 311.95 49996.10 26.48 2015-01-03 10:20:31.000 003 33498.89 311.98 49996.10 26.48 2015-01-03 10:20:31.000 003 33498.85 311.98 49996.10 26.48 2015-01-03 10:20:33.000 003 33498.79 311.99 49996.10 26.48 2015-01-03 10:20:34.000 003 33498.86 312.04 49996.10 26.48 2015-01-03 10:20:35.000 003 33498.84 312.02 49996.10 26.48 2015-01-03 10:20:36.000 003 33498.82 312.05 49996.10 26.48 2015-01-03 10:20:37.000 003 33498.72 312.06 49996.10 26.48 2015-01-03 10:20:38.000 003 33498.84 312.05 49996.10 26.48 2015-01-03 10:20:39.000 003 33498.74 312.08 49996.10 26.48 2015-01-03 10:20:40.000 003 33498.82 312.00 49996.10 26.48 2015-01-03 10:20:41.000 003 33498.86 312.03 49996.10 26.48 2015-01-03 10:20:42.000 003 33498.83 312.05 49996.10 26.48 2015-01-03 10:20:43.000 003 33498.79 312.01 49996.10 26.48 2015-01-03 10:20:44.000 003 33498.88 312.07 49996.10 26.48 2015-01-03 10:20:45.000 003 33498.78 312.09 49996.10 26.48 2015-01-03 10:20:46.000 003 33498.79 312.12 49996.10 26.48 2015-01-03 10:20:47.000 003 33498.85 312.09 49996.10 26.48 2015-01-03 10:20:48.000 003 33498.82 312.09 49996.10 26.48 2015-01-03 10:20:49.000 003 33498.80 312.10 49996.10 26.48 2015-01-03 10:20:50.000 003 33498.74 312.08 49996.10 26.48 2015-01-03 10:20:51.000 003 33498.81 312.06 49996.10 26.48 2015-01-03 10:20:52.000 003 33498.93 312.05 49996.10 26.48 2015-01-03 10:20:53.000 003 33498.83 312.09 49996.10 26.48 2015-01-03 10:20:54.000 003 33498.85 312.07 49996.10 26.48 2015-01-03 10:20:55.000 003 33498.91 312.11 49996.10 26.48 2015-01-03 10:20:56.000 003 33498.94 312.02 49996.10 26.48 2015-01-03 10:20:57.000 003 33498.96 312.01 49996.10 26.48 2015-01-03 10:20:58.000 003 33498.92 312.02 49996.10 26.48 2015-01-03 10:20:59.000 003 33498.89 311.95 49996.10 26.48 2015-01-03 10:21:00.000 003 33498.89 311.95 49996.10 26.48 2015-01-03 10:21:01.000 003 33499.00 311.89 49996.10 26.48 2015-01-03 10:21:02.000 003 33498.97 311.86 49996.10 26.48 2015-01-03 10:21:03.000 003 33498.96 311.84 49996.10 26.48 2015-01-03 10:21:04.000 003 33499.12 311.84 49996.10 26.48 2015-01-03 10:21:05.000 003 33498.99 311.78 49996.10 26.48 2015-01-03 10:21:06.000 003 33499.08 311.77 49996.10 26.48 2015-01-03 10:21:07.000 003 33499.04 311.69 49996.10 26.48 2015-01-03 10:21:08.000 003 33498.99 311.70 49996.10 26.48 2015-01-03 10:21:09.000 003 33499.06 311.70 49996.10 26.48 2015-01-03 10:21:10.000 003 33499.07 311.63 49996.10 26.48 2015-01-03 10:21:11.000 003 33499.07 311.64 49996.10 26.48 2015-01-03 10:21:12.000 003 33498.97 311.61 49996.10 26.48 2015-01-03 10:21:12.000 003 33499.09 311.65 49996.10 26.48 2015-01-03 10:21:14.000 003 33499.13 311.64 49996.10 26.48 2015-01-03 10:21:15.000 003 33499.07 311.61 49996.10 26.48 2015-01-03 10:21:16.000 003 33499.10 311.60 49996.10 26.48 2015-01-03 10:21:17.000 003 33499.16 311.56 49996.10 26.48 2015-01-03 10:21:18.000 003 33499.22 311.55 49996.10 26.48 2015-01-03 10:21:19.000 003 33499.12 311.54 49996.10 26.48 2015-01-03 10:21:20.000 003 33499.29 311.53 49996.10 26.48 2015-01-03 10:21:21.000 003 33499.21 311.56 49996.10 26.48 2015-01-03 10:21:22.000 003 33499.25 311.50 49996.10 26.48 2015-01-03 10:21:23.000 003 33499.27 311.47 49996.10 26.48 2015-01-03 10:21:24.000 003 33499.25 311.45 49996.10 26.48 2015-01-03 10:21:25.000 003 33499.38 311.45 49996.10 26.48 2015-01-03 10:21:25.000 003 33499.32 311.39 49996.10 26.48 2015-01-03 10:21:27.000 003 33499.29 311.40 49996.10 26.48 2015-01-03 10:21:28.000 003 33499.31 311.34 49996.10 26.48 2015-01-03 10:21:29.000 003 33499.37 311.37 49996.10 26.48 2015-01-03 10:21:30.000 003 33499.28 311.38 49996.10 26.48 2015-01-03 10:21:31.000 003 33499.44 311.32 49996.10 26.48 2015-01-03 10:21:32.000 003 33499.44 311.35 49996.10 26.48 2015-01-03 10:21:33.000 003 33499.38 311.34 49996.10 26.48 2015-01-03 10:21:34.000 003 33499.45 311.40 49996.10 26.48 2015-01-03 10:21:35.000 003 33499.55 311.42 49996.10 26.48 2015-01-03 10:21:36.000 003 33499.56 311.40 49996.10 26.48 2015-01-03 10:21:37.000 003 33499.62 311.44 49996.10 26.48 2015-01-03 10:21:38.000 003 33499.66 311.48 49996.10 26.48 2015-01-03 10:21:39.000 003 33499.66 311.48 49996.10 26.48 2015-01-03 10:21:40.000 003 33499.72 311.39 49996.10 26.48 2015-01-03 10:21:41.000 003 33499.70 311.44 49996.10 26.48 2015-01-03 10:21:42.000 003 33499.79 311.39 49996.10 26.48 2015-01-03 10:21:43.000 003 33499.75 311.40 49996.10 26.48 2015-01-03 10:21:44.000 003 33499.65 311.32 49996.10 26.48 2015-01-03 10:21:45.000 003 33499.63 311.32 49996.10 26.48 2015-01-03 10:21:46.000 003 33499.75 311.35 49996.10 26.48 2015-01-03 10:21:47.000 003 33499.77 311.29 49996.10 26.48 2015-01-03 10:21:48.000 003 33499.77 311.28 49996.10 26.48 2015-01-03 10:21:49.000 003 33499.79 311.25 49996.10 26.48 2015-01-03 10:21:50.000 003 33499.82 311.27 49996.10 26.48 2015-01-03 10:21:51.000 003 33499.74 311.23 49996.10 26.48 2015-01-03 10:21:52.000 003 33499.72 311.29 49996.10 26.48 2015-01-03 10:21:53.000 003 33499.88 311.26 49996.10 26.48 2015-01-03 10:21:54.000 003 33499.86 311.31 49996.10 26.48 2015-01-03 10:21:55.000 003 33499.83 311.24 49996.10 26.48 2015-01-03 10:21:56.000 003 33499.90 311.24 49996.10 26.48 2015-01-03 10:21:57.000 003 33499.93 311.24 49996.10 26.48 2015-01-03 10:21:58.000 003 33499.97 311.31 49996.10 26.48 2015-01-03 10:21:59.000 003 33499.93 311.29 49996.10 26.48 2015-01-03 10:22:00.000 003 33499.97 311.26 49996.10 26.48 2015-01-03 10:22:01.000 003 33499.90 311.34 49996.10 26.48 2015-01-03 10:22:02.000 003 33499.93 311.33 49996.10 26.48 2015-01-03 10:22:03.000 003 33499.94 311.37 49996.10 26.48 2015-01-03 10:22:04.000 003 33500.02 311.36 49996.10 26.48 2015-01-03 10:22:05.000 003 33500.04 311.36 49996.10 26.48 2015-01-03 10:22:06.000 003 33500.04 311.37 49996.10 26.48 2015-01-03 10:22:06.000 003 33500.15 311.42 49996.10 26.48 2015-01-03 10:22:08.000 003 33500.10 311.45 49996.10 26.48 2015-01-03 10:22:09.000 003 33500.15 311.46 49996.10 26.48 2015-01-03 10:22:10.000 003 33500.18 311.50 49996.10 26.48 2015-01-03 10:22:11.000 003 33500.18 311.53 49996.10 26.48 2015-01-03 10:22:12.000 003 33500.19 311.51 49996.10 26.48 2015-01-03 10:22:13.000 003 33500.22 311.49 49996.10 26.48 2015-01-03 10:22:14.000 003 33500.29 311.53 49996.10 26.48 2015-01-03 10:22:15.000 003 33500.25 311.51 49996.10 26.48 2015-01-03 10:22:16.000 003 33500.27 311.60 49996.10 26.48 2015-01-03 10:22:17.000 003 33500.32 311.63 49996.10 26.48 2015-01-03 10:22:18.000 003 33500.33 311.66 49996.10 26.48 2015-01-03 10:22:19.000 003 33500.37 311.70 49996.10 26.48 2015-01-03 10:22:19.000 003 33500.43 311.76 49996.10 26.48 2015-01-03 10:22:21.000 003 33500.43 311.76 49996.10 26.48 2015-01-03 10:22:22.000 003 33500.47 311.81 49996.10 26.48 2015-01-03 10:22:23.000 003 33500.42 311.89 49996.10 26.48 2015-01-03 10:22:24.000 003 33500.39 311.91 49996.10 26.48 2015-01-03 10:22:25.000 003 33500.39 311.96 49996.10 26.48 2015-01-03 10:22:26.000 003 33500.43 312.04 49996.10 26.48 2015-01-03 10:22:27.000 003 33500.45 312.00 49996.10 26.48 2015-01-03 10:22:28.000 003 33500.56 312.07 49996.10 26.48 2015-01-03 10:22:29.000 003 33500.54 312.10 49996.10 26.48 2015-01-03 10:22:30.000 003 33500.52 312.04 49996.10 26.48 2015-01-03 10:22:31.000 003 33500.59 312.05 49996.10 26.48 2015-01-03 10:22:32.000 003 33500.56 312.08 49996.10 26.48 2015-01-03 10:22:33.000 003 33500.54 312.09 49996.10 26.48 2015-01-03 10:22:34.000 003 33500.64 312.11 49996.10 26.48 2015-01-03 10:22:35.000 003 33500.68 312.17 49996.10 26.48 2015-01-03 10:22:36.000 003 33500.58 312.13 49996.10 26.48 2015-01-03 10:22:37.000 003 33500.77 312.17 49996.10 26.48 2015-01-03 10:22:38.000 003 33500.75 312.13 49996.10 26.48 2015-01-03 10:22:39.000 003 33500.72 312.15 49996.10 26.48 2015-01-03 10:22:40.000 003 33500.74 312.16 49996.10 26.48 2015-01-03 10:22:41.000 003 33500.80 312.19 49996.10 26.48 2015-01-03 10:22:42.000 003 33500.79 312.17 49996.10 26.48 2015-01-03 10:22:43.000 003 33500.87 312.16 49996.10 26.48 2015-01-03 10:22:44.000 003 33500.72 312.21 49996.10 26.48 2015-01-03 10:22:45.000 003 33500.68 312.21 49996.10 26.48 2015-01-03 10:22:46.000 003 33500.78 312.23 49996.10 26.48 2015-01-03 10:22:47.000 003 33500.80 312.28 49996.10 26.48 2015-01-03 10:22:48.000 003 33500.82 312.29 49996.10 26.48 2015-01-03 10:22:49.000 003 33500.81 312.30 49996.10 26.48 2015-01-03 10:22:50.000 003 33500.86 312.29 49996.10 26.48 2015-01-03 10:22:51.000 003 33500.84 312.28 49996.10 26.48 2015-01-03 10:22:52.000 003 33500.96 312.36 49996.10 26.48 2015-01-03 10:22:53.000 003 33500.96 312.38 49996.10 26.48 2015-01-03 10:22:54.000 003 33500.93 312.48 49996.10 26.48 2015-01-03 10:22:55.000 003 33500.98 312.46 49996.10 26.48 2015-01-03 10:22:56.000 003 33500.95 312.50 49996.10 26.48 2015-01-03 10:22:57.000 003 33500.93 312.50 49996.10 26.48 2015-01-03 10:22:58.000 003 33500.99 312.57 49996.10 26.48 2015-01-03 10:22:59.000 003 33500.96 312.56 49996.10 26.48 2015-01-03 10:23:00.000 003 33500.99 312.63 49996.10 26.48 2015-01-03 10:23:00.000 003 33501.06 312.56 49996.10 26.48 2015-01-03 10:23:02.000 003 33501.05 312.57 49996.10 26.48 2015-01-03 10:23:03.000 003 33500.99 312.60 49996.10 26.48 2015-01-03 10:23:04.000 003 33500.97 312.63 49996.10 26.48 2015-01-03 10:23:05.000 003 33501.06 312.67 49996.10 26.48 2015-01-03 10:23:06.000 003 33501.16 312.62 49996.10 26.48 2015-01-03 10:23:07.000 003 33501.18 312.69 49996.10 26.48 2015-01-03 10:23:08.000 003 33501.16 312.69 49996.10 26.48 2015-01-03 10:23:09.000 003 33501.18 312.78 49996.10 26.48 2015-01-03 10:23:10.000 003 33501.20 312.77 49996.10 26.48 2015-01-03 10:23:11.000 003 33501.24 312.74 49996.10 26.48 2015-01-03 10:23:12.000 003 33501.29 312.74 49996.10 26.48 2015-01-03 10:23:13.000 003 33501.26 312.73 49996.10 26.48 2015-01-03 10:23:13.000 003 33501.34 312.76 49996.10 26.48 2015-01-03 10:23:15.000 003 33501.33 312.78 49996.10 26.48 2015-01-03 10:23:16.000 003 33501.28 312.77 49996.10 26.48 2015-01-03 10:23:17.000 003 33501.29 312.72 49996.10 26.48 2015-01-03 10:23:18.000 003 33501.29 312.77 49996.10 26.48 2015-01-03 10:23:19.000 003 33501.31 312.75 49996.10 26.48 2015-01-03 10:23:20.000 003 33501.19 312.77 49996.10 26.48 2015-01-03 10:23:21.000 003 33501.32 312.78 49996.10 26.48 2015-01-03 10:23:22.000 003 33501.31 312.76 49996.10 26.48 2015-01-03 10:23:23.000 003 33501.36 312.85 49996.10 26.48 2015-01-03 10:23:24.000 003 33501.35 312.88 49996.10 26.48 2015-01-03 10:23:25.000 003 33501.39 312.94 49996.10 26.48 2015-01-03 10:23:26.000 003 33501.45 312.94 49996.10 26.48 2015-01-03 10:23:27.000 003 33501.42 313.02 49996.10 26.48 2015-01-03 10:23:28.000 003 33501.36 313.09 49996.10 26.48 2015-01-03 10:23:29.000 003 33501.43 313.17 49996.10 26.48 2015-01-03 10:23:30.000 003 33501.42 313.20 49996.10 26.48 2015-01-03 10:23:31.000 003 33501.34 313.25 49996.10 26.48 2015-01-03 10:23:32.000 003 33501.45 313.25 49996.10 26.48 2015-01-03 10:23:33.000 003 33501.46 313.30 49996.10 26.48 2015-01-03 10:23:34.000 003 33501.45 313.30 49996.10 26.48 2015-01-03 10:23:35.000 003 33501.45 313.31 49996.10 26.48 2015-01-03 10:23:36.000 003 33501.50 313.27 49996.10 26.48 2015-01-03 10:23:37.000 003 33501.58 313.23 49996.10 26.48 2015-01-03 10:23:38.000 003 33501.62 313.23 49996.10 26.48 2015-01-03 10:23:39.000 003 33501.58 313.17 49996.10 26.48 2015-01-03 10:23:40.000 003 33501.57 313.18 49996.10 26.48 2015-01-03 10:23:41.000 003 33501.65 313.20 49996.10 26.48 2015-01-03 10:23:42.000 003 33501.64 313.14 49996.10 26.48 2015-01-03 10:23:43.000 003 33501.58 313.08 49996.10 26.48 2015-01-03 10:23:44.000 003 33501.77 313.11 49996.10 26.48 2015-01-03 10:23:45.000 003 33501.68 313.07 49996.10 26.48 2015-01-03 10:23:46.000 003 33501.62 313.09 49996.10 26.48 2015-01-03 10:23:47.000 003 33501.68 313.07 49996.10 26.48 2015-01-03 10:23:48.000 003 33501.66 313.00 49996.10 26.48 2015-01-03 10:23:49.000 003 33501.68 312.96 49996.10 26.48 2015-01-03 10:23:50.000 003 33501.67 312.92 49996.10 26.48 2015-01-03 10:23:51.000 003 33501.82 312.87 49996.10 26.48 2015-01-03 10:23:52.000 003 33501.80 312.79 49996.10 26.48 2015-01-03 10:23:53.000 003 33501.89 312.70 49996.10 26.48 2015-01-03 10:23:54.000 003 33501.87 312.69 49996.10 26.48 2015-01-03 10:23:54.000 003 33501.93 312.67 49996.10 26.48 2015-01-03 10:23:56.000 003 33501.90 312.71 49996.10 26.47 2015-01-03 10:23:57.000 003 33502.01 312.67 49996.10 26.48 2015-01-03 10:23:58.000 003 33502.04 312.71 49996.10 26.47 2015-01-03 10:23:59.000 003 33502.04 312.74 49996.10 26.48 2015-01-03 10:24:00.000 003 33502.07 312.81 49996.10 26.47 2015-01-03 10:24:01.000 003 33502.04 312.71 49996.10 26.47 2015-01-03 10:24:02.000 003 33501.93 312.79 49996.10 26.48 2015-01-03 10:24:03.000 003 33502.04 312.78 49996.10 26.47 2015-01-03 10:24:04.000 003 33501.99 312.78 49996.10 26.47 2015-01-03 10:24:05.000 003 33501.97 312.73 49996.10 26.47 2015-01-03 10:24:06.000 003 33502.05 312.72 49996.10 26.47 2015-01-03 10:24:07.000 003 33501.99 312.72 49996.10 26.47 2015-01-03 10:24:07.000 003 33502.02 312.70 49996.10 26.47 2015-01-03 10:24:09.000 003 33502.17 312.69 49996.10 26.47 2015-01-03 10:24:10.000 003 33502.08 312.65 49996.10 26.47 2015-01-03 10:24:11.000 003 33502.11 312.66 49996.10 26.47 2015-01-03 10:24:12.000 003 33502.17 312.70 49996.10 26.47 2015-01-03 10:24:13.000 003 33502.14 312.69 49996.10 26.47 2015-01-03 10:24:14.000 003 33502.14 312.71 49996.10 26.47 2015-01-03 10:24:15.000 003 33502.26 312.68 49996.10 26.47 2015-01-03 10:24:16.000 003 33502.14 312.66 49996.10 26.47 2015-01-03 10:24:17.000 003 33502.21 312.65 49996.10 26.47 2015-01-03 10:24:18.000 003 33502.24 312.62 49996.10 26.47 2015-01-03 10:24:19.000 003 33502.25 312.61 49996.10 26.47 2015-01-03 10:24:20.000 003 33502.21 312.63 49996.10 26.47 2015-01-03 10:24:21.000 003 33502.23 312.67 49996.10 26.47 2015-01-03 10:24:22.000 003 33502.15 312.64 49996.10 26.47 2015-01-03 10:24:23.000 003 33502.25 312.65 49996.10 26.47 2015-01-03 10:24:24.000 003 33502.24 312.63 49996.10 26.47 2015-01-03 10:24:25.000 003 33502.24 312.68 49996.10 26.47 2015-01-03 10:24:26.000 003 33502.21 312.67 49996.10 26.47 2015-01-03 10:24:27.000 003 33502.39 312.63 49996.10 26.47 2015-01-03 10:24:28.000 003 33502.33 312.61 49996.10 26.47 2015-01-03 10:24:29.000 003 33502.32 312.63 49996.10 26.47 2015-01-03 10:24:30.000 003 33502.35 312.56 49996.10 26.48 2015-01-03 10:24:31.000 003 33502.45 312.53 49996.10 26.47 2015-01-03 10:24:32.000 003 33502.44 312.55 49996.10 26.47 2015-01-03 10:24:33.000 003 33502.50 312.49 49996.10 26.47 2015-01-03 10:24:34.000 003 33502.38 312.46 49996.10 26.47 2015-01-03 10:24:35.000 003 33502.57 312.47 49996.10 26.48 2015-01-03 10:24:36.000 003 33502.46 312.39 49996.10 26.47 2015-01-03 10:24:37.000 003 33502.55 312.43 49996.10 26.48 2015-01-03 10:24:38.000 003 33502.50 312.38 49996.10 26.47 2015-01-03 10:24:39.000 003 33502.50 312.36 49996.10 26.47 2015-01-03 10:24:40.000 003 33502.54 312.36 49996.10 26.47 2015-01-03 10:24:41.000 003 33502.54 312.36 49996.10 26.48 2015-01-03 10:24:42.000 003 33502.53 312.32 49996.10 26.48 2015-01-03 10:24:43.000 003 33502.56 312.32 49996.10 26.48 2015-01-03 10:24:44.000 003 33502.52 312.32 49996.10 26.48 2015-01-03 10:24:45.000 003 33502.63 312.28 49996.10 26.48 2015-01-03 10:24:46.000 003 33502.57 312.26 49996.10 26.47 2015-01-03 10:24:47.000 003 33502.60 312.34 49996.10 26.48 2015-01-03 10:24:48.000 003 33502.61 312.28 49996.10 26.48 2015-01-03 10:24:48.000 003 33502.58 312.29 49996.10 26.47 2015-01-03 10:24:50.000 003 33502.70 312.28 49996.10 26.48 2015-01-03 10:24:51.000 003 33502.81 312.29 49996.10 26.48 2015-01-03 10:24:52.000 003 33502.73 312.23 49996.10 26.48 2015-01-03 10:24:53.000 003 33502.82 312.19 49996.10 26.48 2015-01-03 10:24:54.000 003 33502.94 312.21 49996.10 26.48 2015-01-03 10:24:55.000 003 33502.92 312.15 49996.10 26.48 2015-01-03 10:24:56.000 003 33502.83 312.16 49996.10 26.48 2015-01-03 10:24:57.000 003 33503.00 312.22 49996.10 26.48 2015-01-03 10:24:58.000 003 33502.96 312.19 49996.10 26.48 2015-01-03 10:24:59.000 003 33503.00 312.13 49996.10 26.48 2015-01-03 10:25:00.000 003 33502.94 312.18 49996.10 26.48 2015-01-03 10:25:01.000 003 33502.94 312.11 49996.10 26.48 2015-01-03 10:25:01.000 003 33502.93 312.13 49996.10 26.48 2015-01-03 10:25:03.000 003 33503.02 312.08 49996.10 26.48 2015-01-03 10:25:04.000 003 33502.92 312.04 49996.10 26.48 2015-01-03 10:25:05.000 003 33503.04 312.04 49996.10 26.48 2015-01-03 10:25:06.000 003 33503.06 311.99 49996.10 26.48 2015-01-03 10:25:07.000 003 33502.98 311.95 49996.10 26.48 2015-01-03 10:25:08.000 003 33503.03 311.94 49996.10 26.47 2015-01-03 10:25:09.000 003 33502.98 311.91 49996.10 26.48 2015-01-03 10:25:10.000 003 33503.03 311.88 49996.10 26.48 2015-01-03 10:25:11.000 003 33503.04 311.81 49996.10 26.48 2015-01-03 10:25:12.000 003 33503.07 311.82 49996.10 26.47 2015-01-03 10:25:13.000 003 33503.00 311.83 49996.10 26.48 2015-01-03 10:25:14.000 003 33503.02 311.82 49996.10 26.47 2015-01-03 10:25:15.000 003 33503.08 311.82 49996.10 26.48 2015-01-03 10:25:16.000 003 33502.87 311.78 49996.10 26.48 2015-01-03 10:25:17.000 003 33503.10 311.71 49996.10 26.47 2015-01-03 10:25:18.000 003 33503.05 311.74 49996.10 26.47 2015-01-03 10:25:19.000 003 33503.13 311.70 49996.10 26.47 2015-01-03 10:25:20.000 003 33503.05 311.68 49996.10 26.47 2015-01-03 10:25:21.000 003 33503.20 311.62 49996.10 26.47 2015-01-03 10:25:22.000 003 33503.16 311.57 49996.10 26.47 2015-01-03 10:25:23.000 003 33503.19 311.55 49996.10 26.47 2015-01-03 10:25:24.000 003 33503.25 311.52 49996.10 26.47 2015-01-03 10:25:25.000 003 33503.14 311.50 49996.10 26.47 2015-01-03 10:25:26.000 003 33503.32 311.46 49996.10 26.47 2015-01-03 10:25:27.000 003 33503.20 311.38 49996.10 26.47 2015-01-03 10:25:28.000 003 33503.24 311.36 49996.10 26.47 2015-01-03 10:25:29.000 003 33503.26 311.37 49996.10 26.47 2015-01-03 10:25:30.000 003 33503.34 311.33 49996.10 26.47 2015-01-03 10:25:31.000 003 33503.37 311.29 49996.10 26.47 2015-01-03 10:25:32.000 003 33503.31 311.24 49996.10 26.47 2015-01-03 10:25:33.000 003 33503.37 311.20 49996.10 26.47 2015-01-03 10:25:34.000 003 33503.40 311.12 49996.10 26.47 2015-01-03 10:25:35.000 003 33503.35 311.09 49996.10 26.47 2015-01-03 10:25:36.000 003 33503.38 311.01 49996.10 26.47 2015-01-03 10:25:37.000 003 33503.36 310.98 49996.10 26.47 2015-01-03 10:25:38.000 003 33503.53 310.91 49996.10 26.47 2015-01-03 10:25:39.000 003 33503.47 310.84 49996.10 26.47 2015-01-03 10:25:40.000 003 33503.53 310.84 49996.10 26.47 2015-01-03 10:25:41.000 003 33503.64 310.81 49996.10 26.47 2015-01-03 10:25:42.000 003 33503.53 310.79 49996.10 26.47 2015-01-03 10:25:42.000 003 33503.59 310.75 49996.10 26.47 2015-01-03 10:25:44.000 003 33503.61 310.72 49996.10 26.47 2015-01-03 10:25:45.000 003 33503.61 310.70 49996.10 26.47 2015-01-03 10:25:46.000 003 33503.60 310.73 49996.10 26.47 2015-01-03 10:25:47.000 003 33503.59 310.74 49996.10 26.47 2015-01-03 10:25:48.000 003 33503.59 310.61 49996.10 26.47 2015-01-03 10:25:49.000 003 33503.51 310.61 49996.10 26.47 2015-01-03 10:25:50.000 003 33503.60 310.58 49996.10 26.47 2015-01-03 10:25:51.000 003 33503.71 310.53 49996.10 26.47 2015-01-03 10:25:52.000 003 33503.64 310.50 49996.10 26.47 2015-01-03 10:25:53.000 003 33503.66 310.47 49996.10 26.47 2015-01-03 10:25:54.000 003 33503.65 310.41 49996.10 26.47 2015-01-03 10:25:55.000 003 33503.64 310.38 49996.10 26.47 2015-01-03 10:25:55.000 003 33503.66 310.34 49996.10 26.47 2015-01-03 10:25:57.000 003 33503.70 310.32 49996.10 26.47 2015-01-03 10:25:58.000 003 33503.74 310.30 49996.10 26.47 2015-01-03 10:25:59.000 003 33503.68 310.25 49996.10 26.47 2015-01-03 10:26:00.000 003 33503.69 310.24 49996.10 26.47 2015-01-03 10:26:01.000 003 33503.68 310.21 49996.10 26.47 2015-01-03 10:26:02.000 003 33503.77 310.17 49996.10 26.47 2015-01-03 10:26:03.000 003 33503.65 310.15 49996.10 26.47 2015-01-03 10:26:04.000 003 33503.74 310.13 49996.10 26.47 2015-01-03 10:26:05.000 003 33503.75 310.10 49996.10 26.47 2015-01-03 10:26:06.000 003 33503.73 310.15 49996.10 26.47 2015-01-03 10:26:07.000 003 33503.63 310.12 49996.10 26.47 2015-01-03 10:26:08.000 003 33503.79 310.09 49996.10 26.47 2015-01-03 10:26:09.000 003 33503.80 310.05 49996.10 26.47 2015-01-03 10:26:10.000 003 33503.73 310.04 49996.10 26.47 2015-01-03 10:26:11.000 003 33503.81 310.11 49996.10 26.47 2015-01-03 10:26:12.000 003 33503.90 310.05 49996.10 26.47 2015-01-03 10:26:13.000 003 33503.94 310.06 49996.10 26.47 2015-01-03 10:26:14.000 003 33503.83 309.96 49996.10 26.47 2015-01-03 10:26:15.000 003 33503.87 309.94 49996.10 26.47 2015-01-03 10:26:16.000 003 33503.85 309.91 49996.10 26.47 2015-01-03 10:26:17.000 003 33503.88 309.88 49996.10 26.47 2015-01-03 10:26:18.000 003 33503.80 309.88 49996.10 26.47 2015-01-03 10:26:19.000 003 33503.82 309.78 49996.10 26.47 2015-01-03 10:26:20.000 003 33503.84 309.78 49996.10 26.47 2015-01-03 10:26:21.000 003 33503.89 309.76 49996.10 26.47 2015-01-03 10:26:22.000 003 33503.82 309.71 49996.10 26.47 2015-01-03 10:26:23.000 003 33503.84 309.64 49996.10 26.47 2015-01-03 10:26:24.000 003 33503.91 309.60 49996.10 26.47 2015-01-03 10:26:25.000 003 33503.82 309.57 49996.10 26.47 2015-01-03 10:26:26.000 003 33503.90 309.57 49996.10 26.47 2015-01-03 10:26:27.000 003 33503.91 309.51 49996.10 26.47 2015-01-03 10:26:28.000 003 33503.94 309.49 49996.10 26.47 2015-01-03 10:26:29.000 003 33503.95 309.50 49996.10 26.47 2015-01-03 10:26:30.000 003 33503.96 309.44 49996.10 26.47 2015-01-03 10:26:31.000 003 33503.99 309.39 49996.10 26.47 2015-01-03 10:26:32.000 003 33503.87 309.35 49996.10 26.47 2015-01-03 10:26:33.000 003 33504.02 309.35 49996.10 26.47 2015-01-03 10:26:34.000 003 33504.01 309.27 49996.10 26.47 2015-01-03 10:26:35.000 003 33504.16 309.20 49996.10 26.47 2015-01-03 10:26:36.000 003 33504.11 309.16 49996.10 26.47 2015-01-03 10:26:36.000 003 33504.07 309.21 49996.10 26.47 2015-01-03 10:26:38.000 003 33504.04 309.11 49996.10 26.47 2015-01-03 10:26:39.000 003 33504.22 309.14 49996.10 26.47 2015-01-03 10:26:40.000 003 33504.14 309.10 49996.10 26.47 2015-01-03 10:26:41.000 003 33504.09 309.09 49996.10 26.47 2015-01-03 10:26:42.000 003 33504.09 309.06 49996.10 26.47 2015-01-03 10:26:43.000 003 33504.15 309.07 49996.10 26.47 2015-01-03 10:26:44.000 003 33504.18 308.98 49996.10 26.47 2015-01-03 10:26:45.000 003 33504.12 308.95 49996.10 26.47 2015-01-03 10:26:46.000 003 33504.19 308.93 49996.10 26.47 2015-01-03 10:26:47.000 003 33504.15 308.86 49996.10 26.47 2015-01-03 10:26:48.000 003 33504.21 308.80 49996.10 26.47 2015-01-03 10:26:49.000 003 33504.23 308.76 49996.10 26.47 2015-01-03 10:26:49.000 003 33504.13 308.73 49996.10 26.47 2015-01-03 10:26:51.000 003 33504.24 308.69 49996.10 26.47 2015-01-03 10:26:52.000 003 33504.16 308.63 49996.10 26.47 2015-01-03 10:26:53.000 003 33504.22 308.62 49996.10 26.47 2015-01-03 10:26:54.000 003 33504.24 308.61 49996.10 26.47 2015-01-03 10:26:55.000 003 33504.28 308.56 49996.10 26.47 2015-01-03 10:26:56.000 003 33504.25 308.45 49996.10 26.47 2015-01-03 10:26:57.000 003 33504.31 308.47 49996.10 26.47 2015-01-03 10:26:58.000 003 33504.29 308.44 49996.10 26.47 2015-01-03 10:26:59.000 003 33504.30 308.46 49996.10 26.47 2015-01-03 10:27:00.000 003 33504.29 308.48 49996.10 26.47 2015-01-03 10:27:01.000 003 33504.29 308.43 49996.10 26.47 2015-01-03 10:27:02.000 003 33504.42 308.41 49996.10 26.47 2015-01-03 10:27:03.000 003 33504.33 308.38 49996.10 26.47 2015-01-03 10:27:04.000 003 33504.35 308.34 49996.10 26.47 2015-01-03 10:27:05.000 003 33504.40 308.35 49996.10 26.47 2015-01-03 10:27:06.000 003 33504.41 308.30 49996.10 26.47 2015-01-03 10:27:07.000 003 33504.39 308.23 49996.10 26.47 2015-01-03 10:27:08.000 003 33504.39 308.22 49996.10 26.47 2015-01-03 10:27:09.000 003 33504.40 308.18 49996.10 26.47 2015-01-03 10:27:10.000 003 33504.36 308.16 49996.10 26.47 2015-01-03 10:27:11.000 003 33504.43 308.19 49996.10 26.47 2015-01-03 10:27:12.000 003 33504.46 308.12 49996.10 26.47 2015-01-03 10:27:13.000 003 33504.47 308.13 49996.10 26.47 2015-01-03 10:27:14.000 003 33504.47 308.07 49996.10 26.47 2015-01-03 10:27:15.000 003 33504.53 308.04 49996.10 26.47 2015-01-03 10:27:16.000 003 33504.44 308.04 49996.10 26.47 2015-01-03 10:27:17.000 003 33504.46 308.03 49996.10 26.47 2015-01-03 10:27:18.000 003 33504.54 308.00 49996.10 26.47 2015-01-03 10:27:19.000 003 33504.51 307.95 49996.10 26.47 2015-01-03 10:27:20.000 003 33504.53 307.93 49996.10 26.47 2015-01-03 10:27:21.000 003 33504.61 307.94 49996.10 26.47 2015-01-03 10:27:22.000 003 33504.56 307.91 49996.10 26.47 2015-01-03 10:27:23.000 003 33504.54 307.91 49996.10 26.47 2015-01-03 10:27:24.000 003 33504.67 307.88 49996.10 26.47 2015-01-03 10:27:25.000 003 33504.71 307.84 49996.10 26.47 2015-01-03 10:27:26.000 003 33504.61 307.83 49996.10 26.47 2015-01-03 10:27:27.000 003 33504.64 307.80 49996.10 26.47 2015-01-03 10:27:28.000 003 33504.63 307.77 49996.10 26.47 2015-01-03 10:27:29.000 003 33504.71 307.77 49996.10 26.47 2015-01-03 10:27:30.000 003 33504.68 307.75 49996.10 26.47 2015-01-03 10:27:30.000 003 33504.65 307.69 49996.10 26.47 2015-01-03 10:27:32.000 003 33504.69 307.70 49996.10 26.47 2015-01-03 10:27:33.000 003 33504.65 307.57 49996.10 26.47 2015-01-03 10:27:34.000 003 33504.62 307.60 49996.10 26.47 2015-01-03 10:27:35.000 003 33504.75 307.50 49996.10 26.47 2015-01-03 10:27:36.000 003 33504.74 307.40 49996.10 26.47 2015-01-03 10:27:37.000 003 33504.80 307.38 49996.10 26.47 2015-01-03 10:27:38.000 003 33504.74 307.35 49996.10 26.47 2015-01-03 10:27:39.000 003 33504.76 307.38 49996.10 26.47 2015-01-03 10:27:40.000 003 33504.81 307.36 49996.10 26.47 2015-01-03 10:27:41.000 003 33504.78 307.31 49996.10 26.47 2015-01-03 10:27:42.000 003 33504.76 307.30 49996.10 26.47 2015-01-03 10:27:43.000 003 33504.77 307.26 49996.10 26.47 2015-01-03 10:27:43.000 003 33504.87 307.22 49996.10 26.47 2015-01-03 10:27:45.000 003 33504.81 307.12 49996.10 26.47 2015-01-03 10:27:46.000 003 33504.81 307.07 49996.10 26.47 2015-01-03 10:27:47.000 003 33504.82 306.99 49996.10 26.47 2015-01-03 10:27:48.000 003 33504.87 306.96 49996.10 26.47 2015-01-03 10:27:49.000 003 33504.96 306.99 49996.10 26.47 2015-01-03 10:27:50.000 003 33504.87 306.85 49996.10 26.47 2015-01-03 10:27:51.000 003 33505.03 306.76 49996.10 26.47 2015-01-03 10:27:52.000 003 33505.02 306.71 49996.10 26.47 2015-01-03 10:27:53.000 003 33505.08 306.65 49996.10 26.47 2015-01-03 10:27:54.000 003 33505.06 306.62 49996.10 26.47 2015-01-03 10:27:55.000 003 33505.14 306.56 49996.10 26.47 2015-01-03 10:27:56.000 003 33505.08 306.58 49996.10 26.47 2015-01-03 10:27:57.000 003 33505.20 306.46 49996.10 26.47 2015-01-03 10:27:58.000 003 33505.14 306.42 49996.10 26.47 2015-01-03 10:27:59.000 003 33505.19 306.36 49996.10 26.47 2015-01-03 10:28:00.000 003 33505.20 306.35 49996.10 26.47 2015-01-03 10:28:01.000 003 33505.25 306.28 49996.10 26.47 2015-01-03 10:28:02.000 003 33505.30 306.27 49996.10 26.47 2015-01-03 10:28:03.000 003 33505.34 306.19 49996.10 26.47 2015-01-03 10:28:04.000 003 33505.33 306.18 49996.10 26.47 2015-01-03 10:28:05.000 003 33505.34 306.17 49996.10 26.47 2015-01-03 10:28:06.000 003 33505.38 306.12 49996.10 26.47 2015-01-03 10:28:07.000 003 33505.42 306.06 49996.10 26.47 2015-01-03 10:28:08.000 003 33505.55 305.96 49996.10 26.47 2015-01-03 10:28:09.000 003 33505.50 305.88 49996.10 26.47 2015-01-03 10:28:10.000 003 33505.48 305.83 49996.10 26.47 2015-01-03 10:28:11.000 003 33505.56 305.83 49996.10 26.47 2015-01-03 10:28:12.000 003 33505.58 305.78 49996.10 26.47 2015-01-03 10:28:13.000 003 33505.65 305.75 49996.10 26.47 2015-01-03 10:28:14.000 003 33505.55 305.66 49996.10 26.47 2015-01-03 10:28:15.000 003 33505.61 305.62 49996.10 26.47 2015-01-03 10:28:16.000 003 33505.61 305.57 49996.10 26.47 2015-01-03 10:28:17.000 003 33505.65 305.60 49996.10 26.47 2015-01-03 10:28:18.000 003 33505.70 305.54 49996.10 26.47 2015-01-03 10:28:19.000 003 33505.64 305.49 49996.10 26.47 2015-01-03 10:28:20.000 003 33505.90 305.46 49996.10 26.47 2015-01-03 10:28:21.000 003 33505.77 305.39 49996.10 26.47 2015-01-03 10:28:22.000 003 33505.74 305.39 49996.10 26.47 2015-01-03 10:28:23.000 003 33505.86 305.36 49996.10 26.47 2015-01-03 10:28:24.000 003 33505.86 305.37 49996.10 26.47 2015-01-03 10:28:24.000 003 33505.82 305.35 49996.10 26.47 2015-01-03 10:28:26.000 003 33505.92 305.25 49996.10 26.47 2015-01-03 10:28:27.000 003 33506.01 305.24 49996.10 26.47 2015-01-03 10:28:28.000 003 33506.04 305.22 49996.10 26.47 2015-01-03 10:28:29.000 003 33506.01 305.21 49996.10 26.47 2015-01-03 10:28:30.000 003 33506.08 305.16 49996.10 26.47 2015-01-03 10:28:31.000 003 33505.96 305.15 49996.10 26.47 2015-01-03 10:28:32.000 003 33506.14 305.10 49996.10 26.47 2015-01-03 10:28:33.000 003 33506.23 305.13 49996.10 26.47 2015-01-03 10:28:34.000 003 33506.16 305.15 49996.10 26.47 2015-01-03 10:28:35.000 003 33506.26 305.11 49996.10 26.47 2015-01-03 10:28:36.000 003 33506.27 305.14 49996.10 26.47 2015-01-03 10:28:37.000 003 33506.26 305.10 49996.10 26.47 2015-01-03 10:28:37.000 003 33506.24 305.08 49996.10 26.47 2015-01-03 10:28:39.000 003 33506.39 305.02 49996.10 26.47 2015-01-03 10:28:40.000 003 33506.33 304.99 49996.10 26.47 2015-01-03 10:28:41.000 003 33506.41 305.01 49996.10 26.47 2015-01-03 10:28:42.000 003 33506.43 305.01 49996.10 26.47 2015-01-03 10:28:43.000 003 33506.43 304.96 49996.10 26.47 2015-01-03 10:28:44.000 003 33506.41 304.94 49996.10 26.47 2015-01-03 10:28:45.000 003 33506.44 304.90 49996.10 26.47 2015-01-03 10:28:46.000 003 33506.40 304.91 49996.10 26.47 2015-01-03 10:28:47.000 003 33506.46 304.88 49996.10 26.47 2015-01-03 10:28:48.000 003 33506.43 304.88 49996.10 26.47 2015-01-03 10:28:49.000 003 33506.41 304.85 49996.10 26.47 2015-01-03 10:28:50.000 003 33506.51 304.86 49996.10 26.47 2015-01-03 10:28:51.000 003 33506.36 304.88 49996.10 26.47 2015-01-03 10:28:52.000 003 33506.42 304.83 49996.10 26.47 2015-01-03 10:28:53.000 003 33506.44 304.83 49996.10 26.47 2015-01-03 10:28:54.000 003 33506.48 304.81 49996.10 26.47 2015-01-03 10:28:55.000 003 33506.40 304.79 49996.10 26.47 2015-01-03 10:28:56.000 003 33506.50 304.77 49996.10 26.47 2015-01-03 10:28:57.000 003 33506.45 304.75 49996.10 26.47 2015-01-03 10:28:58.000 003 33506.45 304.70 49996.10 26.47 2015-01-03 10:28:59.000 003 33506.49 304.76 49996.10 26.47 2015-01-03 10:29:00.000 003 33506.35 304.72 49996.10 26.47 2015-01-03 10:29:01.000 003 33506.39 304.69 49996.10 26.47 2015-01-03 10:29:02.000 003 33506.40 304.70 49996.10 26.47 2015-01-03 10:29:03.000 003 33506.32 304.73 49996.10 26.47 2015-01-03 10:29:04.000 003 33506.35 304.74 49996.10 26.47 2015-01-03 10:29:05.000 003 33506.36 304.71 49996.10 26.47 2015-01-03 10:29:06.000 003 33506.36 304.64 49996.10 26.47 2015-01-03 10:29:07.000 003 33506.33 304.59 49996.10 26.47 2015-01-03 10:29:08.000 003 33506.25 304.60 49996.10 26.47 2015-01-03 10:29:09.000 003 33506.39 304.53 49996.10 26.47 2015-01-03 10:29:10.000 003 33506.37 304.50 49996.10 26.47 2015-01-03 10:29:11.000 003 33506.32 304.53 49996.10 26.47 2015-01-03 10:29:12.000 003 33506.32 304.48 49996.10 26.47 2015-01-03 10:29:13.000 003 33506.29 304.47 49996.10 26.47 2015-01-03 10:29:14.000 003 33506.32 304.43 49996.10 26.47 2015-01-03 10:29:15.000 003 33506.33 304.40 49996.10 26.47 2015-01-03 10:29:16.000 003 33506.26 304.41 49996.10 26.47 2015-01-03 10:29:17.000 003 33506.30 304.39 49996.10 26.47 2015-01-03 10:29:18.000 003 33506.29 304.39 49996.10 26.47 2015-01-03 10:29:18.000 003 33506.29 304.41 49996.10 26.47 2015-01-03 10:29:20.000 003 33506.33 304.41 49996.10 26.47 2015-01-03 10:29:21.000 003 33506.32 304.43 49996.10 26.47 2015-01-03 10:29:22.000 003 33506.34 304.38 49996.10 26.47 2015-01-03 10:29:23.000 003 33506.29 304.35 49996.10 26.47 2015-01-03 10:29:24.000 003 33506.35 304.31 49996.10 26.47 2015-01-03 10:29:25.000 003 33506.36 304.28 49996.10 26.47 2015-01-03 10:29:26.000 003 33506.39 304.25 49996.10 26.47 2015-01-03 10:29:27.000 003 33506.39 304.18 49996.10 26.47 2015-01-03 10:29:28.000 003 33506.42 304.14 49996.10 26.47 2015-01-03 10:29:29.000 003 33506.42 304.13 49996.10 26.47 2015-01-03 10:29:30.000 003 33506.36 304.06 49996.10 26.47 2015-01-03 10:29:31.000 003 33506.40 304.14 49996.10 26.47 2015-01-03 10:29:31.000 003 33506.38 304.08 49996.10 26.47 2015-01-03 10:29:33.000 003 33506.53 304.09 49996.10 26.47 2015-01-03 10:29:34.000 003 33506.38 304.10 49996.10 26.47 2015-01-03 10:29:35.000 003 33506.44 304.06 49996.10 26.47 2015-01-03 10:29:36.000 003 33506.48 304.00 49996.10 26.47 2015-01-03 10:29:37.000 003 33506.38 304.04 49996.10 26.47 2015-01-03 10:29:38.000 003 33506.60 304.08 49996.10 26.47 2015-01-03 10:29:39.000 003 33506.56 304.05 49996.10 26.47 2015-01-03 10:29:40.000 003 33506.56 304.03 49996.10 26.47 2015-01-03 10:29:41.000 003 33506.60 303.98 49996.10 26.47 2015-01-03 10:29:42.000 003 33506.58 303.90 49996.10 26.47 2015-01-03 10:29:43.000 003 33506.64 303.87 49996.10 26.47 2015-01-03 10:29:44.000 003 33506.65 303.79 49996.10 26.47 2015-01-03 10:29:45.000 003 33506.71 303.74 49996.10 26.47 2015-01-03 10:29:46.000 003 33506.70 303.72 49996.10 26.47 2015-01-03 10:29:47.000 003 33506.76 303.65 49996.10 26.47 2015-01-03 10:29:48.000 003 33506.73 303.50 49996.10 26.47 2015-01-03 10:29:49.000 003 33506.77 303.44 49996.10 26.47 2015-01-03 10:29:50.000 003 33506.79 303.35 49996.10 26.47 2015-01-03 10:29:51.000 003 33506.86 303.35 49996.10 26.47 2015-01-03 10:29:52.000 003 33506.83 303.32 49996.10 26.47 2015-01-03 10:29:53.000 003 33506.87 303.28 49996.10 26.47 2015-01-03 10:29:54.000 003 33506.88 303.34 49996.10 26.47 2015-01-03 10:29:55.000 003 33506.92 303.26 49996.10 26.47 2015-01-03 10:29:56.000 003 33506.95 303.25 49996.10 26.47 2015-01-03 10:29:57.000 003 33506.98 303.16 49996.10 26.47 2015-01-03 10:29:58.000 003 33506.98 303.15 49996.10 26.47 2015-01-03 10:29:59.000 003 33507.03 303.17 49996.10 26.47 2015-01-03 10:30:00.000 003 33507.02 303.09 49996.10 26.47 2015-01-03 10:30:01.000 003 33506.98 303.10 49996.10 26.47 2015-01-03 10:30:02.000 003 33507.10 303.07 49996.10 26.47 2015-01-03 10:30:03.000 003 33507.17 303.04 49996.10 26.47 2015-01-03 10:30:04.000 003 33507.11 303.04 49996.10 26.47 2015-01-03 10:30:05.000 003 33507.20 303.01 49996.10 26.47 2015-01-03 10:30:06.000 003 33507.17 303.04 49996.10 26.47 2015-01-03 10:30:07.000 003 33507.30 302.98 49996.10 26.47 2015-01-03 10:30:08.000 003 33507.16 302.96 49996.10 26.47 2015-01-03 10:30:09.000 003 33507.22 302.94 49996.10 26.47 2015-01-03 10:30:10.000 003 33507.18 302.90 49996.10 26.47 2015-01-03 10:30:11.000 003 33507.18 302.85 49996.10 26.47 2015-01-03 10:30:12.000 003 33507.14 302.83 49996.10 26.47 2015-01-03 10:30:12.000 003 33507.21 302.84 49996.10 26.47 2015-01-03 10:30:14.000 003 33507.23 302.82 49996.10 26.47 2015-01-03 10:30:15.000 003 33507.19 302.80 49996.10 26.47 2015-01-03 10:30:16.000 003 33507.20 302.76 49996.10 26.47 2015-01-03 10:30:17.000 003 33507.18 302.76 49996.10 26.47 2015-01-03 10:30:18.000 003 33507.14 302.73 49996.10 26.47 2015-01-03 10:30:19.000 003 33507.17 302.69 49996.10 26.47 2015-01-03 10:30:20.000 003 33507.10 302.64 49996.10 26.47 2015-01-03 10:30:21.000 003 33507.21 302.62 49996.10 26.47 2015-01-03 10:30:22.000 003 33507.13 302.65 49996.10 26.47 2015-01-03 10:30:23.000 003 33507.18 302.59 49996.10 26.47 2015-01-03 10:30:24.000 003 33507.15 302.59 49996.10 26.47 2015-01-03 10:30:25.000 003 33507.16 302.54 49996.10 26.47 2015-01-03 10:30:25.000 003 33507.15 302.53 49996.10 26.47 2015-01-03 10:30:27.000 003 33507.15 302.49 49996.10 26.47 2015-01-03 10:30:28.000 003 33507.13 302.46 49996.10 26.47 2015-01-03 10:30:29.000 003 33507.10 302.48 49996.10 26.47 2015-01-03 10:30:30.000 003 33507.08 302.38 49996.10 26.47 2015-01-03 10:30:31.000 003 33507.04 302.36 49996.10 26.47 2015-01-03 10:30:32.000 003 33507.10 302.35 49996.10 26.47 2015-01-03 10:30:33.000 003 33507.01 302.27 49996.10 26.47 2015-01-03 10:30:34.000 003 33506.95 302.25 49996.10 26.47 2015-01-03 10:30:35.000 003 33507.03 302.22 49996.10 26.47 2015-01-03 10:30:36.000 003 33507.04 302.20 49996.10 26.47 2015-01-03 10:30:37.000 003 33506.96 302.18 49996.10 26.47 2015-01-03 10:30:38.000 003 33506.95 302.13 49996.10 26.47 2015-01-03 10:30:39.000 003 33507.01 302.13 49996.10 26.47 2015-01-03 10:30:40.000 003 33507.00 302.09 49996.10 26.47 2015-01-03 10:30:41.000 003 33506.95 302.07 49996.10 26.47 2015-01-03 10:30:42.000 003 33506.96 302.04 49996.10 26.47 2015-01-03 10:30:43.000 003 33506.98 302.06 49996.10 26.47 2015-01-03 10:30:44.000 003 33506.88 302.00 49996.10 26.47 2015-01-03 10:30:45.000 003 33506.96 301.97 49996.10 26.47 2015-01-03 10:30:46.000 003 33506.93 301.94 49996.10 26.47 2015-01-03 10:30:47.000 003 33506.93 301.93 49996.10 26.47 2015-01-03 10:30:48.000 003 33506.88 301.93 49996.10 26.47 2015-01-03 10:30:49.000 003 33506.88 301.88 49996.10 26.47 2015-01-03 10:30:50.000 003 33506.82 301.85 49996.10 26.47 2015-01-03 10:30:51.000 003 33506.86 301.84 49996.10 26.47 2015-01-03 10:30:52.000 003 33506.71 301.84 49996.10 26.47 2015-01-03 10:30:53.000 003 33506.86 301.78 49996.10 26.47 2015-01-03 10:30:54.000 003 33506.83 301.67 49996.10 26.47 2015-01-03 10:30:55.000 003 33506.90 301.72 49996.10 26.47 2015-01-03 10:30:56.000 003 33506.86 301.66 49996.10 26.47 2015-01-03 10:30:57.000 003 33506.89 301.59 49996.10 26.47 2015-01-03 10:30:58.000 003 33506.88 301.59 49996.10 26.47 2015-01-03 10:30:59.000 003 33506.80 301.58 49996.10 26.47 2015-01-03 10:31:00.000 003 33506.79 301.51 49996.10 26.47 2015-01-03 10:31:01.000 003 33506.79 301.50 49996.10 26.47 2015-01-03 10:31:02.000 003 33506.78 301.51 49996.10 26.47 2015-01-03 10:31:03.000 003 33506.68 301.45 49996.10 26.47 2015-01-03 10:31:04.000 003 33506.70 301.42 49996.10 26.47 2015-01-03 10:31:05.000 003 33506.83 301.40 49996.10 26.47 2015-01-03 10:31:06.000 003 33506.74 301.44 49996.10 26.47 2015-01-03 10:31:06.000 003 33506.76 301.42 49996.10 26.47 2015-01-03 10:31:08.000 003 33506.69 301.47 49996.10 26.47 2015-01-03 10:31:09.000 003 33506.70 301.49 49996.10 26.47 2015-01-03 10:31:10.000 003 33506.67 301.50 49996.10 26.47 2015-01-03 10:31:11.000 003 33506.65 301.57 49996.10 26.47 2015-01-03 10:31:12.000 003 33506.60 301.58 49996.10 26.47 2015-01-03 10:31:13.000 003 33506.68 301.69 49996.10 26.47 2015-01-03 10:31:14.000 003 33506.58 301.77 49996.10 26.47 2015-01-03 10:31:15.000 003 33506.65 301.87 49996.10 26.47 2015-01-03 10:31:16.000 003 33506.55 301.84 49996.10 26.47 2015-01-03 10:31:17.000 003 33506.64 301.84 49996.10 26.47 2015-01-03 10:31:18.000 003 33506.51 301.84 49996.10 26.47 2015-01-03 10:31:19.000 003 33506.53 301.81 49996.10 26.47 2015-01-03 10:31:19.000 003 33506.62 301.88 49996.10 26.47 2015-01-03 10:31:21.000 003 33506.61 301.89 49996.10 26.47 2015-01-03 10:31:22.000 003 33506.55 301.90 49996.10 26.47 2015-01-03 10:31:23.000 003 33506.59 301.83 49996.10 26.47 2015-01-03 10:31:24.000 003 33506.60 301.79 49996.10 26.47 2015-01-03 10:31:25.000 003 33506.55 301.74 49996.10 26.47 2015-01-03 10:31:26.000 003 33506.64 301.75 49996.10 26.47 2015-01-03 10:31:27.000 003 33506.67 301.67 49996.10 26.47 2015-01-03 10:31:28.000 003 33506.69 301.64 49996.10 26.47 2015-01-03 10:31:29.000 003 33506.65 301.65 49996.10 26.47 2015-01-03 10:31:30.000 003 33506.73 301.55 49996.10 26.47 2015-01-03 10:31:31.000 003 33506.69 301.60 49996.10 26.47 2015-01-03 10:31:32.000 003 33506.77 301.56 49996.10 26.47 2015-01-03 10:31:33.000 003 33506.74 301.52 49996.10 26.47 2015-01-03 10:31:34.000 003 33506.73 301.51 49996.10 26.47 2015-01-03 10:31:35.000 003 33506.83 301.54 49996.10 26.47 2015-01-03 10:31:36.000 003 33506.93 301.50 49996.10 26.47 2015-01-03 10:31:37.000 003 33506.93 301.52 49996.10 26.47 2015-01-03 10:31:38.000 003 33506.95 301.48 49996.10 26.47 2015-01-03 10:31:39.000 003 33507.07 301.46 49996.10 26.47 2015-01-03 10:31:40.000 003 33507.04 301.44 49996.10 26.47 2015-01-03 10:31:41.000 003 33507.13 301.43 49996.10 26.47 2015-01-03 10:31:42.000 003 33507.17 301.40 49996.10 26.47 2015-01-03 10:31:43.000 003 33507.14 301.40 49996.10 26.47 2015-01-03 10:31:44.000 003 33507.34 301.36 49996.10 26.47 2015-01-03 10:31:45.000 003 33507.31 301.31 49996.10 26.47 2015-01-03 10:31:46.000 003 33507.28 301.27 49996.10 26.47 2015-01-03 10:31:47.000 003 33507.44 301.33 49996.10 26.47 2015-01-03 10:31:48.000 003 33507.48 301.35 49996.10 26.47 2015-01-03 10:31:49.000 003 33507.42 301.29 49996.10 26.47 2015-01-03 10:31:50.000 003 33507.44 301.34 49996.10 26.47 2015-01-03 10:31:51.000 003 33507.61 301.38 49996.10 26.47 2015-01-03 10:31:52.000 003 33507.54 301.37 49996.10 26.47 2015-01-03 10:31:53.000 003 33507.67 301.35 49996.10 26.47 2015-01-03 10:31:54.000 003 33507.68 301.32 49996.10 26.47 2015-01-03 10:31:55.000 003 33507.62 301.28 49996.10 26.47 2015-01-03 10:31:56.000 003 33507.81 301.33 49996.10 26.47 2015-01-03 10:31:57.000 003 33507.85 301.19 49996.10 26.46 2015-01-03 10:31:58.000 003 33507.90 301.16 49996.10 26.46 2015-01-03 10:31:59.000 003 33507.95 301.09 49996.10 26.47 2015-01-03 10:32:00.000 003 33507.98 301.06 49996.10 26.47 2015-01-03 10:32:00.000 003 33508.05 301.06 49996.10 26.47 2015-01-03 10:32:02.000 003 33508.13 301.00 49996.10 26.47 2015-01-03 10:32:03.000 003 33508.23 300.97 49996.10 26.47 2015-01-03 10:32:04.000 003 33508.17 300.95 49996.10 26.47 2015-01-03 10:32:05.000 003 33508.29 301.01 49996.10 26.46 2015-01-03 10:32:06.000 003 33508.37 301.02 49996.10 26.46 2015-01-03 10:32:07.000 003 33508.35 301.02 49996.10 26.46 2015-01-03 10:32:08.000 003 33508.41 301.03 49996.10 26.46 2015-01-03 10:32:09.000 003 33508.53 301.04 49996.10 26.46 2015-01-03 10:32:10.000 003 33508.57 301.02 49996.10 26.46 2015-01-03 10:32:11.000 003 33508.65 301.03 49996.10 26.46 2015-01-03 10:32:12.000 003 33508.57 300.99 49996.10 26.46 2015-01-03 10:32:13.000 003 33508.60 300.94 49996.10 26.46 2015-01-03 10:32:13.000 003 33508.70 300.94 49996.10 26.46 2015-01-03 10:32:15.000 003 33508.56 300.97 49996.10 26.46 2015-01-03 10:32:16.000 003 33508.64 300.96 49996.10 26.46 2015-01-03 10:32:17.000 003 33508.73 300.99 49996.10 26.46 2015-01-03 10:32:18.000 003 33508.76 300.96 49996.10 26.46 2015-01-03 10:32:19.000 003 33508.74 300.94 49996.10 26.46 2015-01-03 10:32:20.000 003 33508.82 300.98 49996.10 26.46 2015-01-03 10:32:21.000 003 33508.77 300.86 49996.10 26.46 2015-01-03 10:32:22.000 003 33508.74 300.83 49996.10 26.46 2015-01-03 10:32:23.000 003 33508.82 300.85 49996.10 26.46 2015-01-03 10:32:24.000 003 33508.90 300.83 49996.10 26.46 2015-01-03 10:32:25.000 003 33508.90 300.85 49996.10 26.46 2015-01-03 10:32:26.000 003 33508.81 300.89 49996.10 26.46 2015-01-03 10:32:27.000 003 33508.84 300.86 49996.10 26.46 2015-01-03 10:32:28.000 003 33508.85 300.83 49996.10 26.46 2015-01-03 10:32:29.000 003 33508.88 300.87 49996.10 26.46 2015-01-03 10:32:30.000 003 33508.93 300.79 49996.10 26.46 2015-01-03 10:32:31.000 003 33508.93 300.79 49996.10 26.46 2015-01-03 10:32:32.000 003 33508.84 300.75 49996.10 26.46 2015-01-03 10:32:33.000 003 33508.97 300.71 49996.10 26.46 2015-01-03 10:32:34.000 003 33508.95 300.71 49996.10 26.46 2015-01-03 10:32:35.000 003 33509.07 300.67 49996.10 26.46 2015-01-03 10:32:36.000 003 33508.97 300.63 49996.10 26.46 2015-01-03 10:32:37.000 003 33508.98 300.60 49996.10 26.46 2015-01-03 10:32:38.000 003 33508.99 300.55 49996.10 26.46 2015-01-03 10:32:39.000 003 33509.07 300.51 49996.10 26.46 2015-01-03 10:32:40.000 003 33509.08 300.47 49996.10 26.46 2015-01-03 10:32:41.000 003 33509.18 300.43 49996.10 26.46 2015-01-03 10:32:42.000 003 33509.25 300.40 49996.10 26.46 2015-01-03 10:32:43.000 003 33509.24 300.40 49996.10 26.46 2015-01-03 10:32:44.000 003 33509.25 300.29 49996.10 26.46 2015-01-03 10:32:45.000 003 33509.28 300.20 49996.10 26.46 2015-01-03 10:32:46.000 003 33509.26 300.13 49996.10 26.46 2015-01-03 10:32:47.000 003 33509.26 300.10 49996.10 26.46 2015-01-03 10:32:48.000 003 33509.30 299.99 49996.10 26.46 2015-01-03 10:32:49.000 003 33509.25 299.98 49996.10 26.46 2015-01-03 10:32:50.000 003 33509.28 299.92 49996.10 26.46 2015-01-03 10:32:51.000 003 33509.32 299.93 49996.10 26.46 2015-01-03 10:32:52.000 003 33509.25 299.87 49996.10 26.46 2015-01-03 10:32:53.000 003 33509.28 299.82 49996.10 26.46 2015-01-03 10:32:54.000 003 33509.25 299.77 49996.10 26.46 2015-01-03 10:32:54.000 003 33509.27 299.81 49996.10 26.46 2015-01-03 10:32:56.000 003 33509.22 299.80 49996.10 26.46 2015-01-03 10:32:57.000 003 33509.36 299.80 49996.10 26.46 2015-01-03 10:32:58.000 003 33509.28 299.79 49996.10 26.46 2015-01-03 10:32:59.000 003 33509.32 299.75 49996.10 26.46 2015-01-03 10:33:00.000 003 33509.40 299.70 49996.10 26.46 2015-01-03 10:33:01.000 003 33509.43 299.72 49996.10 26.46 2015-01-03 10:33:02.000 003 33509.36 299.64 49996.10 26.46 2015-01-03 10:33:03.000 003 33509.48 299.62 49996.10 26.46 2015-01-03 10:33:04.000 003 33509.42 299.61 49996.10 26.46 2015-01-03 10:33:05.000 003 33509.43 299.56 49996.10 26.46 2015-01-03 10:33:06.000 003 33509.44 299.51 49996.10 26.46 2015-01-03 10:33:07.000 003 33509.52 299.50 49996.10 26.46 2015-01-03 10:33:07.000 003 33509.44 299.44 49996.10 26.46 2015-01-03 10:33:09.000 003 33509.49 299.38 49996.10 26.46 2015-01-03 10:33:10.000 003 33509.44 299.38 49996.10 26.46 2015-01-03 10:33:11.000 003 33509.49 299.28 49996.10 26.46 2015-01-03 10:33:12.000 003 33509.41 299.28 49996.10 26.46 2015-01-03 10:33:13.000 003 33509.46 299.25 49996.10 26.46 2015-01-03 10:33:14.000 003 33509.44 299.25 49996.10 26.46 2015-01-03 10:33:15.000 003 33509.50 299.22 49996.10 26.46 2015-01-03 10:33:16.000 003 33509.44 299.19 49996.10 26.46 2015-01-03 10:33:17.000 003 33509.55 299.23 49996.10 26.46 2015-01-03 10:33:18.000 003 33509.48 299.23 49996.10 26.46 2015-01-03 10:33:19.000 003 33509.43 299.16 49996.10 26.46 2015-01-03 10:33:20.000 003 33509.62 299.18 49996.10 26.46 2015-01-03 10:33:21.000 003 33509.57 299.17 49996.10 26.46 2015-01-03 10:33:22.000 003 33509.60 299.17 49996.10 26.46 2015-01-03 10:33:23.000 003 33509.58 299.10 49996.10 26.46 2015-01-03 10:33:24.000 003 33509.69 299.06 49996.10 26.46 2015-01-03 10:33:25.000 003 33509.82 299.02 49996.10 26.46 2015-01-03 10:33:26.000 003 33509.68 299.09 49996.10 26.46 2015-01-03 10:33:27.000 003 33509.83 299.02 49996.10 26.46 2015-01-03 10:33:28.000 003 33509.77 299.02 49996.10 26.46 2015-01-03 10:33:29.000 003 33509.80 299.00 49996.10 26.46 2015-01-03 10:33:30.000 003 33509.80 298.98 49996.10 26.46 2015-01-03 10:33:31.000 003 33509.77 298.95 49996.10 26.46 2015-01-03 10:33:32.000 003 33509.92 298.94 49996.10 26.46 2015-01-03 10:33:33.000 003 33509.96 298.91 49996.10 26.46 2015-01-03 10:33:34.000 003 33509.89 298.88 49996.10 26.46 2015-01-03 10:33:35.000 003 33510.09 298.83 49996.10 26.46 2015-01-03 10:33:36.000 003 33510.09 298.77 49996.10 26.46 2015-01-03 10:33:37.000 003 33510.08 298.75 49996.10 26.46 2015-01-03 10:33:38.000 003 33510.19 298.66 49996.10 26.46 2015-01-03 10:33:39.000 003 33510.22 298.55 49996.10 26.46 2015-01-03 10:33:40.000 003 33510.23 298.52 49996.10 26.46 2015-01-03 10:33:41.000 003 33510.25 298.42 49996.10 26.46 2015-01-03 10:33:42.000 003 33510.27 298.37 49996.10 26.46 2015-01-03 10:33:43.000 003 33510.31 298.36 49996.10 26.46 2015-01-03 10:33:44.000 003 33510.39 298.31 49996.10 26.46 2015-01-03 10:33:45.000 003 33510.46 298.24 49996.10 26.46 2015-01-03 10:33:46.000 003 33510.45 298.23 49996.10 26.46 2015-01-03 10:33:47.000 003 33510.57 298.13 49996.10 26.46 2015-01-03 10:33:48.000 003 33510.55 298.07 49996.10 26.46 2015-01-03 10:33:48.000 003 33510.60 298.05 49996.10 26.46 2015-01-03 10:33:50.000 003 33510.64 297.98 49996.10 26.46 2015-01-03 10:33:51.000 003 33510.68 297.90 49996.10 26.46 2015-01-03 10:33:52.000 003 33510.73 297.86 49996.10 26.46 2015-01-03 10:33:53.000 003 33510.88 297.85 49996.10 26.46 2015-01-03 10:33:54.000 003 33510.90 297.77 49996.10 26.46 2015-01-03 10:33:55.000 003 33510.94 297.76 49996.10 26.46 2015-01-03 10:33:56.000 003 33510.98 297.70 49996.10 26.46 2015-01-03 10:33:57.000 003 33511.12 297.66 49996.10 26.46 2015-01-03 10:33:58.000 003 33511.08 297.62 49996.10 26.46 2015-01-03 10:33:59.000 003 33511.17 297.59 49996.10 26.46 2015-01-03 10:34:00.000 003 33511.18 297.60 49996.10 26.46 2015-01-03 10:34:01.000 003 33511.37 297.57 49996.10 26.46 2015-01-03 10:34:01.000 003 33511.32 297.54 49996.10 26.46 2015-01-03 10:34:03.000 003 33511.48 297.53 49996.10 26.46 2015-01-03 10:34:04.000 003 33511.43 297.44 49996.10 26.46 2015-01-03 10:34:05.000 003 33511.59 297.44 49996.10 26.46 2015-01-03 10:34:06.000 003 33511.65 297.37 49996.10 26.46 2015-01-03 10:34:07.000 003 33511.71 297.34 49996.10 26.46 2015-01-03 10:34:08.000 003 33511.78 297.29 49996.10 26.46 2015-01-03 10:34:09.000 003 33511.75 297.28 49996.10 26.46 2015-01-03 10:34:10.000 003 33511.71 297.25 49996.10 26.46 2015-01-03 10:34:11.000 003 33511.92 297.23 49996.10 26.46 2015-01-03 10:34:12.000 003 33511.98 297.21 49996.10 26.46 2015-01-03 10:34:13.000 003 33511.98 297.16 49996.10 26.46 2015-01-03 10:34:14.000 003 33511.94 297.14 49996.10 26.46 2015-01-03 10:34:15.000 003 33512.11 297.15 49996.10 26.46 2015-01-03 10:34:16.000 003 33512.02 297.12 49996.10 26.46 2015-01-03 10:34:17.000 003 33512.23 297.09 49996.10 26.46 2015-01-03 10:34:18.000 003 33512.23 297.08 49996.10 26.46 2015-01-03 10:34:19.000 003 33512.29 297.03 49996.10 26.46 2015-01-03 10:34:20.000 003 33512.32 297.05 49996.10 26.46 2015-01-03 10:34:21.000 003 33512.44 296.94 49996.10 26.46 2015-01-03 10:34:22.000 003 33512.42 296.94 49996.10 26.46 2015-01-03 10:34:23.000 003 33512.62 296.92 49996.10 26.46 2015-01-03 10:34:24.000 003 33512.59 296.88 49996.10 26.46 2015-01-03 10:34:25.000 003 33512.72 296.87 49996.10 26.46 2015-01-03 10:34:26.000 003 33512.79 296.87 49996.10 26.46 2015-01-03 10:34:27.000 003 33512.68 296.77 49996.10 26.46 2015-01-03 10:34:28.000 003 33512.86 296.76 49996.10 26.46 2015-01-03 10:34:29.000 003 33512.86 296.73 49996.10 26.46 2015-01-03 10:34:30.000 003 33512.90 296.73 49996.10 26.46 2015-01-03 10:34:31.000 003 33512.94 296.71 49996.10 26.46 2015-01-03 10:34:32.000 003 33512.85 296.74 49996.10 26.46 2015-01-03 10:34:33.000 003 33512.96 296.66 49996.10 26.46 2015-01-03 10:34:34.000 003 33512.95 296.66 49996.10 26.46 2015-01-03 10:34:35.000 003 33513.04 296.63 49996.10 26.46 2015-01-03 10:34:36.000 003 33513.13 296.65 49996.10 26.46 2015-01-03 10:34:37.000 003 33513.12 296.63 49996.10 26.46 2015-01-03 10:34:38.000 003 33513.27 296.61 49996.10 26.46 2015-01-03 10:34:39.000 003 33513.18 296.59 49996.10 26.46 2015-01-03 10:34:40.000 003 33513.26 296.57 49996.10 26.46 2015-01-03 10:34:41.000 003 33513.29 296.53 49996.10 26.46 2015-01-03 10:34:42.000 003 33513.35 296.51 49996.10 26.46 2015-01-03 10:34:42.000 003 33513.29 296.52 49996.10 26.46 2015-01-03 10:34:44.000 003 33513.42 296.48 49996.10 26.46 2015-01-03 10:34:45.000 003 33513.48 296.45 49996.10 26.46 2015-01-03 10:34:46.000 003 33513.47 296.45 49996.10 26.46 2015-01-03 10:34:47.000 003 33513.62 296.42 49996.10 26.46 2015-01-03 10:34:48.000 003 33513.62 296.36 49996.10 26.46 2015-01-03 10:34:49.000 003 33513.72 296.30 49996.10 26.46 2015-01-03 10:34:50.000 003 33513.74 296.29 49996.10 26.46 2015-01-03 10:34:51.000 003 33513.72 296.21 49996.10 26.46 2015-01-03 10:34:52.000 003 33513.72 296.19 49996.10 26.46 2015-01-03 10:34:53.000 003 33513.94 296.17 49996.10 26.46 2015-01-03 10:34:54.000 003 33513.86 296.11 49996.10 26.46 2015-01-03 10:34:55.000 003 33513.99 296.05 49996.10 26.46 2015-01-03 10:34:55.000 003 33513.94 296.06 49996.10 26.46 2015-01-03 10:34:57.000 003 33514.16 295.96 49996.10 26.46 2015-01-03 10:34:58.000 003 33514.11 295.96 49996.10 26.46 2015-01-03 10:34:59.000 003 33514.22 295.88 49996.10 26.46 2015-01-03 10:35:00.000 003 33514.25 295.90 49996.10 26.46 2015-01-03 10:35:01.000 003 33514.21 295.87 49996.10 26.46 2015-01-03 10:35:02.000 003 33514.29 295.88 49996.10 26.46 2015-01-03 10:35:03.000 003 33514.46 295.93 49996.10 26.46 2015-01-03 10:35:04.000 003 33514.37 295.87 49996.10 26.46 2015-01-03 10:35:05.000 003 33514.44 295.77 49996.10 26.46 2015-01-03 10:35:06.000 003 33514.52 295.77 49996.10 26.46 2015-01-03 10:35:07.000 003 33514.56 295.73 49996.10 26.46 2015-01-03 10:35:08.000 003 33514.64 295.69 49996.10 26.46 2015-01-03 10:35:09.000 003 33514.65 295.68 49996.10 26.46 2015-01-03 10:35:10.000 003 33514.72 295.65 49996.10 26.46 2015-01-03 10:35:11.000 003 33514.81 295.65 49996.10 26.46 2015-01-03 10:35:12.000 003 33514.86 295.56 49996.10 26.46 2015-01-03 10:35:13.000 003 33514.94 295.55 49996.10 26.46 2015-01-03 10:35:14.000 003 33514.93 295.49 49996.10 26.46 2015-01-03 10:35:15.000 003 33515.11 295.47 49996.10 26.46 2015-01-03 10:35:16.000 003 33515.00 295.45 49996.10 26.46 2015-01-03 10:35:17.000 003 33515.11 295.41 49996.10 26.46 2015-01-03 10:35:18.000 003 33515.23 295.38 49996.10 26.46 2015-01-03 10:35:19.000 003 33515.19 295.41 49996.10 26.46 2015-01-03 10:35:20.000 003 33515.30 295.35 49996.10 26.46 2015-01-03 10:35:21.000 003 33515.43 295.35 49996.10 26.46 2015-01-03 10:35:22.000 003 33515.33 295.37 49996.10 26.46 2015-01-03 10:35:23.000 003 33515.42 295.33 49996.10 26.46 2015-01-03 10:35:24.000 003 33515.51 295.31 49996.10 26.46 2015-01-03 10:35:25.000 003 33515.45 295.29 49996.10 26.46 2015-01-03 10:35:26.000 003 33515.57 295.35 49996.10 26.46 2015-01-03 10:35:27.000 003 33515.66 295.23 49996.10 26.46 2015-01-03 10:35:28.000 003 33515.65 295.21 49996.10 26.46 2015-01-03 10:35:29.000 003 33515.74 295.13 49996.10 26.46 2015-01-03 10:35:30.000 003 33515.76 295.11 49996.10 26.46 2015-01-03 10:35:31.000 003 33515.73 295.09 49996.10 26.46 2015-01-03 10:35:32.000 003 33515.93 295.07 49996.10 26.46 2015-01-03 10:35:33.000 003 33515.86 295.05 49996.10 26.46 2015-01-03 10:35:34.000 003 33515.87 295.01 49996.10 26.46 2015-01-03 10:35:35.000 003 33516.01 295.00 49996.10 26.46 2015-01-03 10:35:36.000 003 33516.05 294.94 49996.10 26.46 2015-01-03 10:35:36.000 003 33516.01 294.90 49996.10 26.46 2015-01-03 10:35:38.000 003 33516.03 294.85 49996.10 26.46 2015-01-03 10:35:39.000 003 33516.25 294.85 49996.10 26.46 2015-01-03 10:35:40.000 003 33516.15 294.79 49996.10 26.46 2015-01-03 10:35:41.000 003 33516.15 294.77 49996.10 26.46 2015-01-03 10:35:42.000 003 33516.23 294.74 49996.10 26.46 2015-01-03 10:35:43.000 003 33516.14 294.74 49996.10 26.46 2015-01-03 10:35:44.000 003 33516.28 294.66 49996.10 26.46 2015-01-03 10:35:45.000 003 33516.20 294.67 49996.10 26.46 2015-01-03 10:35:46.000 003 33516.30 294.64 49996.10 26.46 2015-01-03 10:35:47.000 003 33516.42 294.59 49996.10 26.46 2015-01-03 10:35:48.000 003 33516.34 294.52 49996.10 26.46 2015-01-03 10:35:49.000 003 33516.39 294.55 49996.10 26.46 2015-01-03 10:35:49.000 003 33516.45 294.51 49996.10 26.46 2015-01-03 10:35:51.000 003 33516.42 294.50 49996.10 26.46 2015-01-03 10:35:52.000 003 33516.54 294.50 49996.10 26.46 2015-01-03 10:35:53.000 003 33516.62 294.42 49996.10 26.46 2015-01-03 10:35:54.000 003 33516.69 294.44 49996.10 26.46 2015-01-03 10:35:55.000 003 33516.66 294.44 49996.10 26.46 2015-01-03 10:35:56.000 003 33516.69 294.44 49996.10 26.46 2015-01-03 10:35:57.000 003 33516.77 294.48 49996.10 26.46 2015-01-03 10:35:58.000 003 33516.81 294.46 49996.10 26.46 2015-01-03 10:35:59.000 003 33516.86 294.42 49996.10 26.46 2015-01-03 10:36:00.000 003 33516.95 294.37 49996.10 26.46 2015-01-03 10:36:01.000 003 33516.87 294.39 49996.10 26.46 2015-01-03 10:36:02.000 003 33516.88 294.31 49996.10 26.46 2015-01-03 10:36:03.000 003 33517.07 294.25 49996.10 26.46 2015-01-03 10:36:04.000 003 33517.03 294.22 49996.10 26.46 2015-01-03 10:36:05.000 003 33517.08 294.18 49996.10 26.46 2015-01-03 10:36:06.000 003 33517.22 294.13 49996.10 26.46 2015-01-03 10:36:07.000 003 33517.09 294.06 49996.10 26.46 2015-01-03 10:36:08.000 003 33517.38 294.04 49996.10 26.46 2015-01-03 10:36:09.000 003 33517.22 293.99 49996.10 26.46 2015-01-03 10:36:10.000 003 33517.30 294.00 49996.10 26.46 2015-01-03 10:36:11.000 003 33517.41 293.99 49996.10 26.46 2015-01-03 10:36:12.000 003 33517.51 293.97 49996.10 26.46 2015-01-03 10:36:13.000 003 33517.38 293.96 49996.10 26.46 2015-01-03 10:36:14.000 003 33517.57 293.95 49996.10 26.46 2015-01-03 10:36:15.000 003 33517.67 293.91 49996.10 26.46 2015-01-03 10:36:16.000 003 33517.69 293.90 49996.10 26.46 2015-01-03 10:36:17.000 003 33517.76 293.86 49996.10 26.46 2015-01-03 10:36:18.000 003 33517.77 293.84 49996.10 26.46 2015-01-03 10:36:19.000 003 33517.76 293.80 49996.10 26.46 2015-01-03 10:36:20.000 003 33517.89 293.80 49996.10 26.46 2015-01-03 10:36:21.000 003 33517.89 293.74 49996.10 26.46 2015-01-03 10:36:22.000 003 33517.97 293.71 49996.10 26.46 2015-01-03 10:36:23.000 003 33518.04 293.65 49996.10 26.46 2015-01-03 10:36:24.000 003 33518.00 293.59 49996.10 26.46 2015-01-03 10:36:25.000 003 33518.06 293.54 49996.10 26.46 2015-01-03 10:36:26.000 003 33518.17 293.49 49996.10 26.46 2015-01-03 10:36:27.000 003 33518.18 293.45 49996.10 26.46 2015-01-03 10:36:28.000 003 33518.22 293.39 49996.10 26.46 2015-01-03 10:36:29.000 003 33518.41 293.37 49996.10 26.46 2015-01-03 10:36:30.000 003 33518.46 293.28 49996.10 26.46 2015-01-03 10:36:30.000 003 33518.44 293.25 49996.10 26.46 2015-01-03 10:36:32.000 003 33518.60 293.16 49996.10 26.46 2015-01-03 10:36:33.000 003 33518.50 293.10 49996.10 26.46 2015-01-03 10:36:34.000 003 33518.52 293.06 49996.10 26.46 2015-01-03 10:36:35.000 003 33518.72 293.00 49996.10 26.46 2015-01-03 10:36:36.000 003 33518.77 292.95 49996.10 26.46 2015-01-03 10:36:37.000 003 33518.78 292.92 49996.10 26.46 2015-01-03 10:36:38.000 003 33518.96 292.84 49996.10 26.46 2015-01-03 10:36:39.000 003 33518.87 292.84 49996.10 26.46 2015-01-03 10:36:40.000 003 33518.97 292.78 49996.10 26.46 2015-01-03 10:36:41.000 003 33519.05 292.81 49996.10 26.46 2015-01-03 10:36:42.000 003 33519.14 292.69 49996.10 26.46 2015-01-03 10:36:43.000 003 33519.13 292.65 49996.10 26.46 2015-01-03 10:36:43.000 003 33519.22 292.62 49996.10 26.46 2015-01-03 10:36:45.000 003 33519.31 292.59 49996.10 26.46 2015-01-03 10:36:46.000 003 33519.25 292.52 49996.10 26.46 2015-01-03 10:36:47.000 003 33519.28 292.47 49996.10 26.46 2015-01-03 10:36:48.000 003 33519.36 292.46 49996.10 26.46 2015-01-03 10:36:49.000 003 33519.39 292.35 49996.10 26.46 2015-01-03 10:36:50.000 003 33519.42 292.29 49996.10 26.46 2015-01-03 10:36:51.000 003 33519.46 292.29 49996.10 26.46 2015-01-03 10:36:52.000 003 33519.44 292.29 49996.10 26.46 2015-01-03 10:36:53.000 003 33519.54 292.24 49996.10 26.46 2015-01-03 10:36:54.000 003 33519.59 292.17 49996.10 26.46 2015-01-03 10:36:55.000 003 33519.63 292.16 49996.10 26.46 2015-01-03 10:36:56.000 003 33519.64 292.12 49996.10 26.46 2015-01-03 10:36:57.000 003 33519.67 292.04 49996.10 26.46 2015-01-03 10:36:58.000 003 33519.82 291.92 49996.10 26.46 2015-01-03 10:36:59.000 003 33519.69 291.84 49996.10 26.46 2015-01-03 10:37:00.000 003 33519.81 291.82 49996.10 26.46 2015-01-03 10:37:01.000 003 33519.91 291.74 49996.10 26.46 2015-01-03 10:37:02.000 003 33519.84 291.68 49996.10 26.46 2015-01-03 10:37:03.000 003 33519.98 291.59 49996.10 26.46 2015-01-03 10:37:04.000 003 33520.01 291.50 49996.10 26.46 2015-01-03 10:37:05.000 003 33519.93 291.49 49996.10 26.46 2015-01-03 10:37:06.000 003 33519.99 291.42 49996.10 26.46 2015-01-03 10:37:07.000 003 33520.07 291.34 49996.10 26.46 2015-01-03 10:37:08.000 003 33520.11 291.36 49996.10 26.46 2015-01-03 10:37:09.000 003 33520.08 291.27 49996.10 26.46 2015-01-03 10:37:10.000 003 33520.15 291.18 49996.10 26.46 2015-01-03 10:37:11.000 003 33520.09 291.10 49996.10 26.46 2015-01-03 10:37:12.000 003 33520.18 291.03 49996.10 26.46 2015-01-03 10:37:13.000 003 33520.18 290.98 49996.10 26.46 2015-01-03 10:37:14.000 003 33520.15 290.98 49996.10 26.46 2015-01-03 10:37:15.000 003 33520.26 290.93 49996.10 26.46 2015-01-03 10:37:16.000 003 33520.35 290.86 49996.10 26.46 2015-01-03 10:37:17.000 003 33520.26 290.81 49996.10 26.46 2015-01-03 10:37:18.000 003 33520.30 290.84 49996.10 26.46 2015-01-03 10:37:19.000 003 33520.33 290.78 49996.10 26.46 2015-01-03 10:37:20.000 003 33520.40 290.79 49996.10 26.46 2015-01-03 10:37:21.000 003 33520.40 290.76 49996.10 26.46 2015-01-03 10:37:22.000 003 33520.52 290.68 49996.10 26.46 2015-01-03 10:37:23.000 003 33520.49 290.66 49996.10 26.46 2015-01-03 10:37:24.000 003 33520.46 290.61 49996.10 26.46 2015-01-03 10:37:24.000 003 33520.61 290.53 49996.10 26.46 2015-01-03 10:37:26.000 003 33520.61 290.49 49996.10 26.46 2015-01-03 10:37:27.000 003 33520.63 290.45 49996.10 26.46 2015-01-03 10:37:28.000 003 33520.53 290.37 49996.10 26.46 2015-01-03 10:37:29.000 003 33520.63 290.36 49996.10 26.46 2015-01-03 10:37:30.000 003 33520.75 290.29 49996.10 26.46 2015-01-03 10:37:31.000 003 33520.67 290.18 49996.10 26.46 2015-01-03 10:37:32.000 003 33520.80 290.17 49996.10 26.46 2015-01-03 10:37:33.000 003 33520.84 290.09 49996.10 26.46 2015-01-03 10:37:34.000 003 33520.79 290.08 49996.10 26.46 2015-01-03 10:37:35.000 003 33520.88 290.09 49996.10 26.46 2015-01-03 10:37:36.000 003 33520.91 290.06 49996.10 26.46 2015-01-03 10:37:37.000 003 33520.95 290.05 49996.10 26.46 2015-01-03 10:37:37.000 003 33520.85 290.02 49996.10 26.46 2015-01-03 10:37:39.000 003 33521.05 289.97 49996.10 26.46 2015-01-03 10:37:40.000 003 33521.09 289.96 49996.10 26.46 2015-01-03 10:37:41.000 003 33521.10 289.94 49996.10 26.46 2015-01-03 10:37:42.000 003 33521.08 289.91 49996.10 26.46 2015-01-03 10:37:43.000 003 33521.22 289.80 49996.10 26.46 2015-01-03 10:37:44.000 003 33521.22 289.74 49996.10 26.46 2015-01-03 10:37:45.000 003 33521.26 289.72 49996.10 26.46 2015-01-03 10:37:46.000 003 33521.22 289.68 49996.10 26.46 2015-01-03 10:37:47.000 003 33521.23 289.61 49996.10 26.46 2015-01-03 10:37:48.000 003 33521.32 289.51 49996.10 26.46 2015-01-03 10:37:49.000 003 33521.47 289.50 49996.10 26.46 2015-01-03 10:37:50.000 003 33521.38 289.45 49996.10 26.46 2015-01-03 10:37:51.000 003 33521.54 289.38 49996.10 26.46 2015-01-03 10:37:52.000 003 33521.52 289.30 49996.10 26.46 2015-01-03 10:37:53.000 003 33521.51 289.22 49996.10 26.46 2015-01-03 10:37:54.000 003 33521.59 289.18 49996.10 26.46 2015-01-03 10:37:55.000 003 33521.74 289.06 49996.10 26.46 2015-01-03 10:37:56.000 003 33521.79 289.00 49996.10 26.46 2015-01-03 10:37:57.000 003 33521.71 288.96 49996.10 26.46 2015-01-03 10:37:58.000 003 33521.91 288.80 49996.10 26.46 2015-01-03 10:37:59.000 003 33521.88 288.76 49996.10 26.46 2015-01-03 10:38:00.000 003 33521.92 288.71 49996.10 26.46 2015-01-03 10:38:01.000 003 33521.95 288.62 49996.10 26.46 2015-01-03 10:38:02.000 003 33522.01 288.59 49996.10 26.46 2015-01-03 10:38:03.000 003 33521.97 288.53 49996.10 26.46 2015-01-03 10:38:04.000 003 33522.07 288.41 49996.10 26.46 2015-01-03 10:38:05.000 003 33522.10 288.35 49996.10 26.46 2015-01-03 10:38:06.000 003 33522.12 288.31 49996.10 26.46 2015-01-03 10:38:07.000 003 33522.13 288.22 49996.10 26.46 2015-01-03 10:38:08.000 003 33522.14 288.14 49996.10 26.46 2015-01-03 10:38:09.000 003 33522.23 288.10 49996.10 26.46 2015-01-03 10:38:10.000 003 33522.27 288.09 49996.10 26.46 2015-01-03 10:38:11.000 003 33522.22 287.98 49996.10 26.46 2015-01-03 10:38:12.000 003 33522.39 287.90 49996.10 26.46 2015-01-03 10:38:13.000 003 33522.34 287.82 49996.10 26.46 2015-01-03 10:38:14.000 003 33522.37 287.76 49996.10 26.46 2015-01-03 10:38:15.000 003 33522.34 287.74 49996.10 26.46 2015-01-03 10:38:16.000 003 33522.48 287.70 49996.10 26.46 2015-01-03 10:38:17.000 003 33522.48 287.63 49996.10 26.46 2015-01-03 10:38:18.000 003 33522.53 287.62 49996.10 26.46 2015-01-03 10:38:18.000 003 33522.51 287.57 49996.10 26.46 2015-01-03 10:38:20.000 003 33522.51 287.56 49996.10 26.46 2015-01-03 10:38:21.000 003 33522.63 287.52 49996.10 26.46 2015-01-03 10:38:22.000 003 33522.63 287.45 49996.10 26.46 2015-01-03 10:38:23.000 003 33522.72 287.36 49996.10 26.46 2015-01-03 10:38:24.000 003 33522.69 287.27 49996.10 26.46 2015-01-03 10:38:25.000 003 33522.72 287.15 49996.10 26.46 2015-01-03 10:38:26.000 003 33522.78 287.13 49996.10 26.46 2015-01-03 10:38:27.000 003 33522.76 287.06 49996.10 26.46 2015-01-03 10:38:28.000 003 33522.85 287.00 49996.10 26.46 2015-01-03 10:38:29.000 003 33522.78 286.99 49996.10 26.46 2015-01-03 10:38:30.000 003 33522.88 286.88 49996.10 26.46 2015-01-03 10:38:31.000 003 33522.88 286.78 49996.10 26.46 2015-01-03 10:38:31.000 003 33523.00 286.71 49996.10 26.46 2015-01-03 10:38:33.000 003 33522.91 286.65 49996.10 26.46 2015-01-03 10:38:34.000 003 33522.93 286.61 49996.10 26.46 2015-01-03 10:38:35.000 003 33523.00 286.57 49996.10 26.46 2015-01-03 10:38:36.000 003 33523.02 286.48 49996.10 26.46 2015-01-03 10:38:37.000 003 33523.02 286.44 49996.10 26.46 2015-01-03 10:38:38.000 003 33523.09 286.38 49996.10 26.46 2015-01-03 10:38:39.000 003 33523.09 286.25 49996.10 26.46 2015-01-03 10:38:40.000 003 33523.15 286.19 49996.10 26.46 2015-01-03 10:38:41.000 003 33523.21 286.12 49996.10 26.46 2015-01-03 10:38:42.000 003 33523.30 286.02 49996.10 26.46 2015-01-03 10:38:43.000 003 33523.25 285.96 49996.10 26.46 2015-01-03 10:38:44.000 003 33523.30 285.90 49996.10 26.46 2015-01-03 10:38:45.000 003 33523.27 285.79 49996.10 26.46 2015-01-03 10:38:46.000 003 33523.36 285.73 49996.10 26.46 2015-01-03 10:38:47.000 003 33523.34 285.72 49996.10 26.46 2015-01-03 10:38:48.000 003 33523.40 285.57 49996.10 26.46 2015-01-03 10:38:49.000 003 33523.47 285.50 49996.10 26.46 2015-01-03 10:38:50.000 003 33523.50 285.50 49996.10 26.46 2015-01-03 10:38:51.000 003 33523.51 285.43 49996.10 26.46 2015-01-03 10:38:52.000 003 33523.48 285.38 49996.10 26.46 2015-01-03 10:38:53.000 003 33523.56 285.34 49996.10 26.46 2015-01-03 10:38:54.000 003 33523.64 285.26 49996.10 26.46 2015-01-03 10:38:55.000 003 33523.56 285.22 49996.10 26.46 2015-01-03 10:38:56.000 003 33523.61 285.17 49996.10 26.46 2015-01-03 10:38:57.000 003 33523.69 285.12 49996.10 26.46 2015-01-03 10:38:58.000 003 33523.53 285.03 49996.10 26.46 2015-01-03 10:38:59.000 003 33523.64 285.00 49996.10 26.46 2015-01-03 10:39:00.000 003 33523.69 284.92 49996.10 26.46 2015-01-03 10:39:01.000 003 33523.76 284.89 49996.10 26.46 2015-01-03 10:39:02.000 003 33523.78 284.87 49996.10 26.46 2015-01-03 10:39:03.000 003 33523.74 284.78 49996.10 26.46 2015-01-03 10:39:04.000 003 33523.93 284.71 49996.10 26.46 2015-01-03 10:39:05.000 003 33523.83 284.64 49996.10 26.46 2015-01-03 10:39:06.000 003 33523.94 284.57 49996.10 26.46 2015-01-03 10:39:07.000 003 33523.90 284.44 49996.10 26.46 2015-01-03 10:39:08.000 003 33524.02 284.38 49996.10 26.46 2015-01-03 10:39:09.000 003 33523.91 284.30 49996.10 26.46 2015-01-03 10:39:10.000 003 33524.06 284.16 49996.10 26.46 2015-01-03 10:39:11.000 003 33523.97 284.10 49996.10 26.46 2015-01-03 10:39:12.000 003 33524.06 284.08 49996.10 26.46 2015-01-03 10:39:12.000 003 33524.06 283.93 49996.10 26.46 2015-01-03 10:39:14.000 003 33524.16 283.93 49996.10 26.46 2015-01-03 10:39:15.000 003 33524.02 283.80 49996.10 26.46 2015-01-03 10:39:16.000 003 33524.14 283.74 49996.10 26.46 2015-01-03 10:39:17.000 003 33524.15 283.68 49996.10 26.46 2015-01-03 10:39:18.000 003 33524.24 283.63 49996.10 26.46 2015-01-03 10:39:19.000 003 33524.17 283.54 49996.10 26.46 2015-01-03 10:39:20.000 003 33524.18 283.52 49996.10 26.46 2015-01-03 10:39:21.000 003 33524.22 283.45 49996.10 26.46 2015-01-03 10:39:22.000 003 33524.31 283.42 49996.10 26.46 2015-01-03 10:39:23.000 003 33524.26 283.36 49996.10 26.46 2015-01-03 10:39:24.000 003 33524.27 283.24 49996.10 26.46 2015-01-03 10:39:25.000 003 33524.34 283.23 49996.10 26.46 2015-01-03 10:39:25.000 003 33524.29 283.14 49996.10 26.46 2015-01-03 10:39:27.000 003 33524.39 283.13 49996.10 26.46 2015-01-03 10:39:28.000 003 33524.47 283.07 49996.10 26.46 2015-01-03 10:39:29.000 003 33524.37 283.00 49996.10 26.46 2015-01-03 10:39:30.000 003 33524.39 282.90 49996.10 26.46 2015-01-03 10:39:31.000 003 33524.36 282.86 49996.10 26.46 2015-01-03 10:39:32.000 003 33524.39 282.80 49996.10 26.46 2015-01-03 10:39:33.000 003 33524.50 282.73 49996.10 26.46 2015-01-03 10:39:34.000 003 33524.44 282.62 49996.10 26.46 2015-01-03 10:39:35.000 003 33524.41 282.57 49996.10 26.46 2015-01-03 10:39:36.000 003 33524.49 282.53 49996.10 26.46 2015-01-03 10:39:37.000 003 33524.60 282.46 49996.10 26.46 2015-01-03 10:39:38.000 003 33524.55 282.45 49996.10 26.46 2015-01-03 10:39:39.000 003 33524.70 282.38 49996.10 26.46 2015-01-03 10:39:40.000 003 33524.60 282.27 49996.10 26.46 2015-01-03 10:39:41.000 003 33524.65 282.21 49996.10 26.46 2015-01-03 10:39:42.000 003 33524.81 282.12 49996.10 26.46 2015-01-03 10:39:43.000 003 33524.74 282.12 49996.10 26.46 2015-01-03 10:39:44.000 003 33524.74 282.05 49996.10 26.46 2015-01-03 10:39:45.000 003 33524.83 282.00 49996.10 26.46 2015-01-03 10:39:46.000 003 33524.92 281.94 49996.10 26.46 2015-01-03 10:39:47.000 003 33524.88 281.85 49996.10 26.46 2015-01-03 10:39:48.000 003 33524.99 281.79 49996.10 26.46 2015-01-03 10:39:49.000 003 33525.08 281.77 49996.10 26.46 2015-01-03 10:39:50.000 003 33525.10 281.63 49996.10 26.46 2015-01-03 10:39:51.000 003 33525.12 281.61 49996.10 26.46 2015-01-03 10:39:52.000 003 33525.20 281.57 49996.10 26.46 2015-01-03 10:39:53.000 003 33525.20 281.50 49996.10 26.46 2015-01-03 10:39:54.000 003 33525.20 281.51 49996.10 26.46 2015-01-03 10:39:55.000 003 33525.32 281.36 49996.10 26.46 2015-01-03 10:39:56.000 003 33525.32 281.37 49996.10 26.46 2015-01-03 10:39:57.000 003 33525.32 281.30 49996.10 26.46 2015-01-03 10:39:58.000 003 33525.35 281.25 49996.10 26.46 2015-01-03 10:39:59.000 003 33525.41 281.22 49996.10 26.46 2015-01-03 10:40:00.000 003 33525.46 281.12 49996.10 26.46 2015-01-03 10:40:01.000 003 33525.54 281.09 49996.10 26.46 2015-01-03 10:40:02.000 003 33525.63 281.04 49996.10 26.46 2015-01-03 10:40:03.000 003 33525.57 280.97 49996.10 26.46 2015-01-03 10:40:04.000 003 33525.62 280.89 49996.10 26.46 2015-01-03 10:40:05.000 003 33525.64 280.84 49996.10 26.46 2015-01-03 10:40:06.000 003 33525.76 280.80 49996.10 26.46 2015-01-03 10:40:06.000 003 33525.83 280.75 49996.10 26.46 2015-01-03 10:40:08.000 003 33525.88 280.69 49996.10 26.46 2015-01-03 10:40:09.000 003 33525.92 280.66 49996.10 26.46 2015-01-03 10:40:10.000 003 33526.07 280.59 49996.10 26.46 2015-01-03 10:40:11.000 003 33526.10 280.58 49996.10 26.46 2015-01-03 10:40:12.000 003 33526.13 280.51 49996.10 26.46 2015-01-03 10:40:13.000 003 33526.15 280.43 49996.10 26.46 2015-01-03 10:40:14.000 003 33526.26 280.44 49996.10 26.46 2015-01-03 10:40:15.000 003 33526.38 280.37 49996.10 26.46 2015-01-03 10:40:16.000 003 33526.32 280.25 49996.10 26.46 2015-01-03 10:40:17.000 003 33526.43 280.21 49996.10 26.46 2015-01-03 10:40:18.000 003 33526.47 280.16 49996.10 26.46 2015-01-03 10:40:19.000 003 33526.68 280.04 49996.10 26.46 2015-01-03 10:40:19.000 003 33526.61 280.07 49996.10 26.46 2015-01-03 10:40:21.000 003 33526.75 279.96 49996.10 26.46 2015-01-03 10:40:22.000 003 33526.66 279.96 49996.10 26.46 2015-01-03 10:40:23.000 003 33526.81 279.93 49996.10 26.46 2015-01-03 10:40:24.000 003 33526.89 279.84 49996.10 26.46 2015-01-03 10:40:25.000 003 33526.91 279.76 49996.10 26.46 2015-01-03 10:40:26.000 003 33526.99 279.72 49996.10 26.46 2015-01-03 10:40:27.000 003 33527.01 279.68 49996.10 26.46 2015-01-03 10:40:28.000 003 33527.15 279.61 49996.10 26.46 2015-01-03 10:40:29.000 003 33527.13 279.53 49996.10 26.45 2015-01-03 10:40:30.000 003 33527.19 279.47 49996.10 26.46 2015-01-03 10:40:31.000 003 33527.21 279.40 49996.10 26.45 2015-01-03 10:40:32.000 003 33527.26 279.39 49996.10 26.45 2015-01-03 10:40:33.000 003 33527.29 279.28 49996.10 26.45 2015-01-03 10:40:34.000 003 33527.31 279.24 49996.10 26.45 2015-01-03 10:40:35.000 003 33527.33 279.21 49996.10 26.45 2015-01-03 10:40:36.000 003 33527.46 279.16 49996.10 26.45 2015-01-03 10:40:37.000 003 33527.49 279.12 49996.10 26.45 2015-01-03 10:40:38.000 003 33527.59 279.12 49996.10 26.45 2015-01-03 10:40:39.000 003 33527.57 279.04 49996.10 26.45 2015-01-03 10:40:40.000 003 33527.64 279.04 49996.10 26.45 2015-01-03 10:40:41.000 003 33527.57 279.04 49996.10 26.45 2015-01-03 10:40:42.000 003 33527.75 279.06 49996.10 26.45 2015-01-03 10:40:43.000 003 33527.72 279.00 49996.10 26.45 2015-01-03 10:40:44.000 003 33527.68 279.00 49996.10 26.45 2015-01-03 10:40:45.000 003 33527.79 278.97 49996.10 26.45 2015-01-03 10:40:46.000 003 33527.91 278.94 49996.10 26.45 2015-01-03 10:40:47.000 003 33527.87 278.93 49996.10 26.45 2015-01-03 10:40:48.000 003 33527.87 278.91 49996.10 26.46 2015-01-03 10:40:49.000 003 33527.94 278.82 49996.10 26.45 2015-01-03 10:40:50.000 003 33527.95 278.87 49996.10 26.45 2015-01-03 10:40:51.000 003 33528.09 278.85 49996.10 26.45 2015-01-03 10:40:52.000 003 33528.17 278.79 49996.10 26.45 2015-01-03 10:40:53.000 003 33528.06 278.79 49996.10 26.45 2015-01-03 10:40:54.000 003 33528.15 278.81 49996.10 26.45 2015-01-03 10:40:55.000 003 33528.19 278.78 49996.10 26.45 2015-01-03 10:40:56.000 003 33528.22 278.76 49996.10 26.45 2015-01-03 10:40:57.000 003 33528.21 278.71 49996.10 26.45 2015-01-03 10:40:58.000 003 33528.28 278.61 49996.10 26.45 2015-01-03 10:40:59.000 003 33528.21 278.57 49996.10 26.45 2015-01-03 10:41:00.000 003 33528.38 278.49 49996.10 26.45 2015-01-03 10:41:00.000 003 33528.34 278.41 49996.10 26.46 2015-01-03 10:41:02.000 003 33528.40 278.42 49996.10 26.45 2015-01-03 10:41:03.000 003 33528.42 278.37 49996.10 26.45 2015-01-03 10:41:04.000 003 33528.57 278.41 49996.10 26.45 2015-01-03 10:41:05.000 003 33528.53 278.36 49996.10 26.45 2015-01-03 10:41:06.000 003 33528.64 278.32 49996.10 26.45 2015-01-03 10:41:07.000 003 33528.66 278.25 49996.10 26.45 2015-01-03 10:41:08.000 003 33528.71 278.21 49996.10 26.45 2015-01-03 10:41:09.000 003 33528.64 278.19 49996.10 26.45 2015-01-03 10:41:10.000 003 33528.80 278.12 49996.10 26.45 2015-01-03 10:41:11.000 003 33528.77 278.11 49996.10 26.45 2015-01-03 10:41:12.000 003 33528.81 278.13 49996.10 26.45 2015-01-03 10:41:13.000 003 33528.92 278.13 49996.10 26.45 2015-01-03 10:41:13.000 003 33528.96 278.06 49996.10 26.45 2015-01-03 10:41:15.000 003 33528.88 278.08 49996.10 26.45 2015-01-03 10:41:16.000 003 33528.96 278.09 49996.10 26.45 2015-01-03 10:41:17.000 003 33528.89 278.06 49996.10 26.45 2015-01-03 10:41:18.000 003 33528.97 278.06 49996.10 26.45 2015-01-03 10:41:19.000 003 33529.00 277.96 49996.10 26.45 2015-01-03 10:41:20.000 003 33529.04 277.93 49996.10 26.45 2015-01-03 10:41:21.000 003 33529.09 277.88 49996.10 26.45 2015-01-03 10:41:22.000 003 33529.08 277.81 49996.10 26.45 2015-01-03 10:41:23.000 003 33529.09 277.81 49996.10 26.45 2015-01-03 10:41:24.000 003 33529.15 277.80 49996.10 26.45 2015-01-03 10:41:25.000 003 33529.21 277.82 49996.10 26.45 2015-01-03 10:41:26.000 003 33529.07 277.80 49996.10 26.45 2015-01-03 10:41:27.000 003 33529.23 277.76 49996.10 26.45 2015-01-03 10:41:28.000 003 33529.27 277.73 49996.10 26.45 2015-01-03 10:41:29.000 003 33529.23 277.72 49996.10 26.45 2015-01-03 10:41:30.000 003 33529.27 277.63 49996.10 26.45 2015-01-03 10:41:31.000 003 33529.35 277.66 49996.10 26.45 2015-01-03 10:41:32.000 003 33529.39 277.65 49996.10 26.45 2015-01-03 10:41:33.000 003 33529.32 277.59 49996.10 26.46 2015-01-03 10:41:34.000 003 33529.45 277.55 49996.10 26.45 2015-01-03 10:41:35.000 003 33529.36 277.52 49996.10 26.46 2015-01-03 10:41:36.000 003 33529.46 277.47 49996.10 26.45 2015-01-03 10:41:37.000 003 33529.45 277.44 49996.10 26.45 2015-01-03 10:41:38.000 003 33529.42 277.40 49996.10 26.46 2015-01-03 10:41:39.000 003 33529.57 277.35 49996.10 26.46 2015-01-03 10:41:40.000 003 33529.58 277.27 49996.10 26.46 2015-01-03 10:41:41.000 003 33529.52 277.28 49996.10 26.46 2015-01-03 10:41:42.000 003 33529.62 277.22 49996.10 26.46 2015-01-03 10:41:43.000 003 33529.58 277.12 49996.10 26.46 2015-01-03 10:41:44.000 003 33529.59 277.11 49996.10 26.46 2015-01-03 10:41:45.000 003 33529.64 277.05 49996.10 26.46 2015-01-03 10:41:46.000 003 33529.58 276.98 49996.10 26.46 2015-01-03 10:41:47.000 003 33529.58 276.96 49996.10 26.46 2015-01-03 10:41:48.000 003 33529.54 276.89 49996.10 26.46 2015-01-03 10:41:49.000 003 33529.64 276.91 49996.10 26.46 2015-01-03 10:41:50.000 003 33529.57 276.82 49996.10 26.46 2015-01-03 10:41:51.000 003 33529.57 276.83 49996.10 26.46 2015-01-03 10:41:52.000 003 33529.56 276.69 49996.10 26.46 2015-01-03 10:41:53.000 003 33529.57 276.66 49996.10 26.46 2015-01-03 10:41:54.000 003 33529.62 276.63 49996.10 26.45 2015-01-03 10:41:54.000 003 33529.65 276.50 49996.10 26.46 2015-01-03 10:41:56.000 003 33529.60 276.49 49996.10 26.46 2015-01-03 10:41:57.000 003 33529.65 276.46 49996.10 26.46 2015-01-03 10:41:58.000 003 33529.75 276.34 49996.10 26.46 2015-01-03 10:41:59.000 003 33529.61 276.25 49996.10 26.46 2015-01-03 10:42:00.000 003 33529.67 276.27 49996.10 26.46 2015-01-03 10:42:01.000 003 33529.64 276.19 49996.10 26.46 2015-01-03 10:42:02.000 003 33529.60 276.12 49996.10 26.46 2015-01-03 10:42:03.000 003 33529.63 276.00 49996.10 26.46 2015-01-03 10:42:04.000 003 33529.67 275.93 49996.10 26.45 2015-01-03 10:42:05.000 003 33529.68 275.89 49996.10 26.46 2015-01-03 10:42:06.000 003 33529.76 275.83 49996.10 26.46 2015-01-03 10:42:07.000 003 33529.73 275.81 49996.10 26.46 2015-01-03 10:42:07.000 003 33529.73 275.74 49996.10 26.46 2015-01-03 10:42:09.000 003 33529.70 275.66 49996.10 26.46 2015-01-03 10:42:10.000 003 33529.79 275.57 49996.10 26.46 2015-01-03 10:42:11.000 003 33529.63 275.48 49996.10 26.46 2015-01-03 10:42:12.000 003 33529.71 275.40 49996.10 26.45 2015-01-03 10:42:13.000 003 33529.79 275.35 49996.10 26.46 2015-01-03 10:42:14.000 003 33529.74 275.29 49996.10 26.46 2015-01-03 10:42:15.000 003 33529.71 275.25 49996.10 26.46 2015-01-03 10:42:16.000 003 33529.72 275.15 49996.10 26.45 2015-01-03 10:42:17.000 003 33529.77 275.14 49996.10 26.46 2015-01-03 10:42:18.000 003 33529.80 275.01 49996.10 26.46 2015-01-03 10:42:19.000 003 33529.79 274.87 49996.10 26.46 2015-01-03 10:42:20.000 003 33529.83 274.82 49996.10 26.46 2015-01-03 10:42:21.000 003 33529.87 274.73 49996.10 26.45 2015-01-03 10:42:22.000 003 33529.93 274.61 49996.10 26.46 2015-01-03 10:42:23.000 003 33529.89 274.54 49996.10 26.46 2015-01-03 10:42:24.000 003 33529.92 274.41 49996.10 26.46 2015-01-03 10:42:25.000 003 33530.10 274.27 49996.10 26.45 2015-01-03 10:42:26.000 003 33530.08 274.23 49996.10 26.45 2015-01-03 10:42:27.000 003 33530.04 274.10 49996.10 26.45 2015-01-03 10:42:28.000 003 33530.21 273.99 49996.10 26.45 2015-01-03 10:42:29.000 003 33530.15 273.91 49996.10 26.45 2015-01-03 10:42:30.000 003 33530.29 273.84 49996.10 26.45 2015-01-03 10:42:31.000 003 33530.35 273.72 49996.10 26.45 2015-01-03 10:42:32.000 003 33530.35 273.62 49996.10 26.45 2015-01-03 10:42:33.000 003 33530.41 273.55 49996.10 26.45 2015-01-03 10:42:34.000 003 33530.39 273.43 49996.10 26.45 2015-01-03 10:42:35.000 003 33530.54 273.39 49996.10 26.45 2015-01-03 10:42:36.000 003 33530.62 273.27 49996.10 26.45 2015-01-03 10:42:37.000 003 33530.70 273.19 49996.10 26.45 2015-01-03 10:42:38.000 003 33530.66 273.14 49996.10 26.45 2015-01-03 10:42:39.000 003 33530.92 273.02 49996.10 26.45 2015-01-03 10:42:40.000 003 33530.86 272.88 49996.10 26.46 2015-01-03 10:42:41.000 003 33530.88 272.82 49996.10 26.46 2015-01-03 10:42:42.000 003 33531.04 272.79 49996.10 26.45 2015-01-03 10:42:43.000 003 33531.05 272.63 49996.10 26.46 2015-01-03 10:42:44.000 003 33531.05 272.60 49996.10 26.45 2015-01-03 10:42:45.000 003 33531.21 272.47 49996.10 26.45 2015-01-03 10:42:46.000 003 33531.25 272.39 49996.10 26.45 2015-01-03 10:42:47.000 003 33531.31 272.30 49996.10 26.45 2015-01-03 10:42:48.000 003 33531.41 272.22 49996.10 26.45 2015-01-03 10:42:48.000 003 33531.47 272.16 49996.10 26.45 2015-01-03 10:42:50.000 003 33531.47 272.07 49996.10 26.46 2015-01-03 10:42:51.000 003 33531.61 271.95 49996.10 26.45 2015-01-03 10:42:52.000 003 33531.60 271.86 49996.10 26.46 2015-01-03 10:42:53.000 003 33531.73 271.81 49996.10 26.45 2015-01-03 10:42:54.000 003 33531.72 271.73 49996.10 26.46 2015-01-03 10:42:55.000 003 33531.84 271.64 49996.10 26.46 2015-01-03 10:42:56.000 003 33531.92 271.60 49996.10 26.46 2015-01-03 10:42:57.000 003 33531.88 271.41 49996.10 26.46 2015-01-03 10:42:58.000 003 33531.95 271.26 49996.10 26.45 2015-01-03 10:42:59.000 003 33531.99 271.20 49996.10 26.45 2015-01-03 10:43:00.000 003 33532.05 271.13 49996.10 26.45 2015-01-03 10:43:01.000 003 33532.16 271.01 49996.10 26.46 2015-01-03 10:43:01.000 003 33532.14 270.94 49996.10 26.45 2015-01-03 10:43:03.000 003 33532.12 270.80 49996.10 26.46 2015-01-03 10:43:04.000 003 33532.29 270.74 49996.10 26.46 2015-01-03 10:43:05.000 003 33532.29 270.74 49996.10 26.46 2015-01-03 10:43:06.000 003 33532.32 270.66 49996.10 26.46 2015-01-03 10:43:07.000 003 33532.36 270.63 49996.10 26.46 2015-01-03 10:43:08.000 003 33532.37 270.61 49996.10 26.46 2015-01-03 10:43:09.000 003 33532.33 270.52 49996.10 26.46 2015-01-03 10:43:10.000 003 33532.49 270.49 49996.10 26.46 2015-01-03 10:43:11.000 003 33532.35 270.43 49996.10 26.46 2015-01-03 10:43:12.000 003 33532.48 270.43 49996.10 26.46 2015-01-03 10:43:13.000 003 33532.37 270.37 49996.10 26.46 2015-01-03 10:43:14.000 003 33532.46 270.30 49996.10 26.46 2015-01-03 10:43:15.000 003 33532.54 270.31 49996.10 26.46 2015-01-03 10:43:16.000 003 33532.46 270.30 49996.10 26.46 2015-01-03 10:43:17.000 003 33532.37 270.29 49996.10 26.45 2015-01-03 10:43:18.000 003 33532.50 270.23 49996.10 26.46 2015-01-03 10:43:19.000 003 33532.49 270.20 49996.10 26.46 2015-01-03 10:43:20.000 003 33532.32 270.24 49996.10 26.45 2015-01-03 10:43:21.000 003 33532.46 270.17 49996.10 26.45 2015-01-03 10:43:22.000 003 33532.36 270.16 49996.10 26.45 2015-01-03 10:43:23.000 003 33532.32 270.16 49996.10 26.46 2015-01-03 10:43:24.000 003 33532.38 270.11 49996.10 26.45 2015-01-03 10:43:25.000 003 33532.31 270.10 49996.10 26.46 2015-01-03 10:43:26.000 003 33532.38 270.05 49996.10 26.46 2015-01-03 10:43:27.000 003 33532.28 270.03 49996.10 26.45 2015-01-03 10:43:28.000 003 33532.24 269.96 49996.10 26.45 2015-01-03 10:43:29.000 003 33532.16 269.93 49996.10 26.45 2015-01-03 10:43:30.000 003 33532.16 269.88 49996.10 26.45 2015-01-03 10:43:31.000 003 33532.07 269.87 49996.10 26.45 2015-01-03 10:43:32.000 003 33532.16 269.88 49996.10 26.45 2015-01-03 10:43:33.000 003 33532.01 269.82 49996.10 26.45 2015-01-03 10:43:34.000 003 33531.98 269.74 49996.10 26.45 2015-01-03 10:43:35.000 003 33532.01 269.74 49996.10 26.45 2015-01-03 10:43:36.000 003 33531.93 269.64 49996.10 26.45 2015-01-03 10:43:37.000 003 33531.94 269.58 49996.10 26.45 2015-01-03 10:43:38.000 003 33531.93 269.62 49996.10 26.45 2015-01-03 10:43:39.000 003 33531.93 269.56 49996.10 26.45 2015-01-03 10:43:40.000 003 33531.89 269.46 49996.10 26.45 2015-01-03 10:43:41.000 003 33531.84 269.48 49996.10 26.45 2015-01-03 10:43:42.000 003 33531.89 269.40 49996.10 26.45 2015-01-03 10:43:42.000 003 33531.81 269.37 49996.10 26.45 2015-01-03 10:43:44.000 003 33531.82 269.32 49996.10 26.45 2015-01-03 10:43:45.000 003 33531.81 269.26 49996.10 26.45 2015-01-03 10:43:46.000 003 33531.75 269.21 49996.10 26.45 2015-01-03 10:43:47.000 003 33531.85 269.17 49996.10 26.45 2015-01-03 10:43:48.000 003 33531.81 269.12 49996.10 26.45 2015-01-03 10:43:49.000 003 33531.79 269.06 49996.10 26.45 2015-01-03 10:43:50.000 003 33531.81 269.01 49996.10 26.45 2015-01-03 10:43:51.000 003 33531.71 268.99 49996.10 26.45 2015-01-03 10:43:52.000 003 33531.71 268.91 49996.10 26.45 2015-01-03 10:43:53.000 003 33531.63 268.89 49996.10 26.45 2015-01-03 10:43:54.000 003 33531.71 268.83 49996.10 26.45 2015-01-03 10:43:55.000 003 33531.72 268.78 49996.10 26.45 2015-01-03 10:43:55.000 003 33531.60 268.68 49996.10 26.45 2015-01-03 10:43:57.000 003 33531.61 268.63 49996.10 26.45 2015-01-03 10:43:58.000 003 33531.75 268.54 49996.10 26.45 2015-01-03 10:43:59.000 003 33531.67 268.45 49996.10 26.45 2015-01-03 10:44:00.000 003 33531.71 268.34 49996.10 26.45 2015-01-03 10:44:01.000 003 33531.60 268.19 49996.10 26.45 2015-01-03 10:44:02.000 003 33531.70 268.15 49996.10 26.45 2015-01-03 10:44:03.000 003 33531.50 268.06 49996.10 26.45 2015-01-03 10:44:04.000 003 33531.71 268.00 49996.10 26.45 2015-01-03 10:44:05.000 003 33531.60 267.92 49996.10 26.45 2015-01-03 10:44:06.000 003 33531.62 267.81 49996.10 26.45 2015-01-03 10:44:07.000 003 33531.69 267.69 49996.10 26.45 2015-01-03 10:44:08.000 003 33531.73 267.65 49996.10 26.45 2015-01-03 10:44:09.000 003 33531.66 267.51 49996.10 26.45 2015-01-03 10:44:10.000 003 33531.59 267.43 49996.10 26.45 2015-01-03 10:44:11.000 003 33531.66 267.33 49996.10 26.45 2015-01-03 10:44:12.000 003 33531.69 267.19 49996.10 26.45 2015-01-03 10:44:13.000 003 33531.56 267.07 49996.10 26.45 2015-01-03 10:44:14.000 003 33531.53 267.01 49996.10 26.45 2015-01-03 10:44:15.000 003 33531.66 266.90 49996.10 26.45 2015-01-03 10:44:16.000 003 33531.63 266.87 49996.10 26.45 2015-01-03 10:44:17.000 003 33531.57 266.80 49996.10 26.45 2015-01-03 10:44:18.000 003 33531.60 266.76 49996.10 26.45 2015-01-03 10:44:19.000 003 33531.54 266.72 49996.10 26.45 2015-01-03 10:44:20.000 003 33531.54 266.67 49996.10 26.45 2015-01-03 10:44:21.000 003 33531.43 266.61 49996.10 26.45 2015-01-03 10:44:22.000 003 33531.53 266.52 49996.10 26.45 2015-01-03 10:44:23.000 003 33531.48 266.52 49996.10 26.45 2015-01-03 10:44:24.000 003 33531.44 266.47 49996.10 26.45 2015-01-03 10:44:25.000 003 33531.39 266.36 49996.10 26.45 2015-01-03 10:44:26.000 003 33531.37 266.36 49996.10 26.45 2015-01-03 10:44:27.000 003 33531.46 266.35 49996.10 26.45 2015-01-03 10:44:28.000 003 33531.39 266.33 49996.10 26.45 2015-01-03 10:44:29.000 003 33531.33 266.38 49996.10 26.45 2015-01-03 10:44:30.000 003 33531.37 266.35 49996.10 26.45 2015-01-03 10:44:31.000 003 33531.40 266.38 49996.10 26.45 2015-01-03 10:44:32.000 003 33531.36 266.37 49996.10 26.45 2015-01-03 10:44:33.000 003 33531.38 266.34 49996.10 26.45 2015-01-03 10:44:34.000 003 33531.39 266.27 49996.10 26.45 2015-01-03 10:44:35.000 003 33531.35 266.30 49996.10 26.45 2015-01-03 10:44:36.000 003 33531.45 266.24 49996.10 26.45 2015-01-03 10:44:36.000 003 33531.48 266.21 49996.10 26.45 2015-01-03 10:44:38.000 003 33531.38 266.18 49996.10 26.45 2015-01-03 10:44:39.000 003 33531.32 266.14 49996.10 26.45 2015-01-03 10:44:40.000 003 33531.41 266.10 49996.10 26.45 2015-01-03 10:44:41.000 003 33531.38 266.06 49996.10 26.45 2015-01-03 10:44:42.000 003 33531.41 266.02 49996.10 26.45 2015-01-03 10:44:43.000 003 33531.36 265.94 49996.10 26.45 2015-01-03 10:44:44.000 003 33531.44 265.96 49996.10 26.45 2015-01-03 10:44:45.000 003 33531.36 265.88 49996.10 26.45 2015-01-03 10:44:46.000 003 33531.43 265.86 49996.10 26.45 2015-01-03 10:44:47.000 003 33531.40 265.85 49996.10 26.45 2015-01-03 10:44:48.000 003 33531.39 265.76 49996.10 26.45 2015-01-03 10:44:49.000 003 33531.44 265.75 49996.10 26.45 2015-01-03 10:44:49.000 003 33531.32 265.73 49996.10 26.45 2015-01-03 10:44:51.000 003 33531.39 265.67 49996.10 26.45 2015-01-03 10:44:52.000 003 33531.45 265.69 49996.10 26.45 2015-01-03 10:44:53.000 003 33531.43 265.66 49996.10 26.45 2015-01-03 10:44:54.000 003 33531.41 265.63 49996.10 26.45 2015-01-03 10:44:55.000 003 33531.38 265.58 49996.10 26.45 2015-01-03 10:44:56.000 003 33531.38 265.61 49996.10 26.45 2015-01-03 10:44:57.000 003 33531.37 265.57 49996.10 26.45 2015-01-03 10:44:58.000 003 33531.50 265.55 49996.10 26.45 2015-01-03 10:44:59.000 003 33531.44 265.60 49996.10 26.45 2015-01-03 10:45:00.000 003 33531.46 265.57 49996.10 26.45 2015-01-03 10:45:01.000 003 33531.47 265.55 49996.10 26.45 2015-01-03 10:45:02.000 003 33531.41 265.53 49996.10 26.45 2015-01-03 10:45:03.000 003 33531.45 265.51 49996.10 26.45 2015-01-03 10:45:04.000 003 33531.44 265.49 49996.10 26.45 2015-01-03 10:45:05.000 003 33531.47 265.47 49996.10 26.45 2015-01-03 10:45:06.000 003 33531.41 265.44 49996.10 26.45 2015-01-03 10:45:07.000 003 33531.42 265.47 49996.10 26.45 2015-01-03 10:45:08.000 003 33531.48 265.39 49996.10 26.45 2015-01-03 10:45:09.000 003 33531.45 265.37 49996.10 26.45 2015-01-03 10:45:10.000 003 33531.46 265.34 49996.10 26.45 2015-01-03 10:45:11.000 003 33531.30 265.27 49996.10 26.45 2015-01-03 10:45:12.000 003 33531.38 265.28 49996.10 26.45 2015-01-03 10:45:13.000 003 33531.36 265.20 49996.10 26.45 2015-01-03 10:45:14.000 003 33531.43 265.16 49996.10 26.45 2015-01-03 10:45:15.000 003 33531.38 265.16 49996.10 26.45 2015-01-03 10:45:16.000 003 33531.41 265.13 49996.10 26.45 2015-01-03 10:45:17.000 003 33531.33 265.09 49996.10 26.45 2015-01-03 10:45:18.000 003 33531.36 265.07 49996.10 26.45 2015-01-03 10:45:19.000 003 33531.29 265.02 49996.10 26.45 2015-01-03 10:45:20.000 003 33531.20 265.00 49996.10 26.45 2015-01-03 10:45:21.000 003 33531.33 264.93 49996.10 26.45 2015-01-03 10:45:22.000 003 33531.23 264.95 49996.10 26.45 2015-01-03 10:45:23.000 003 33531.25 264.92 49996.10 26.45 2015-01-03 10:45:24.000 003 33531.31 264.88 49996.10 26.45 2015-01-03 10:45:25.000 003 33531.29 264.83 49996.10 26.45 2015-01-03 10:45:26.000 003 33531.27 264.87 49996.10 26.45 2015-01-03 10:45:27.000 003 33531.25 264.81 49996.10 26.45 2015-01-03 10:45:28.000 003 33531.26 264.85 49996.10 26.45 2015-01-03 10:45:29.000 003 33531.26 264.79 49996.10 26.45 2015-01-03 10:45:30.000 003 33531.19 264.78 49996.10 26.45 2015-01-03 10:45:30.000 003 33531.24 264.79 49996.10 26.45 2015-01-03 10:45:32.000 003 33531.25 264.73 49996.10 26.45 2015-01-03 10:45:33.000 003 33531.07 264.68 49996.10 26.45 2015-01-03 10:45:34.000 003 33531.10 264.70 49996.10 26.45 2015-01-03 10:45:35.000 003 33531.01 264.68 49996.10 26.45 2015-01-03 10:45:36.000 003 33531.08 264.64 49996.10 26.45 2015-01-03 10:45:37.000 003 33531.08 264.62 49996.10 26.45 2015-01-03 10:45:38.000 003 33531.02 264.58 49996.10 26.45 2015-01-03 10:45:39.000 003 33530.92 264.64 49996.10 26.45 2015-01-03 10:45:40.000 003 33531.03 264.59 49996.10 26.45 2015-01-03 10:45:41.000 003 33531.06 264.58 49996.10 26.45 2015-01-03 10:45:42.000 003 33531.00 264.64 49996.10 26.45 2015-01-03 10:45:43.000 003 33531.03 264.68 49996.10 26.45 2015-01-03 10:45:43.000 003 33530.99 264.68 49996.10 26.45 2015-01-03 10:45:45.000 003 33530.92 264.75 49996.10 26.45 2015-01-03 10:45:46.000 003 33530.94 264.69 49996.10 26.45 2015-01-03 10:45:47.000 003 33530.89 264.73 49996.10 26.45 2015-01-03 10:45:48.000 003 33530.85 264.75 49996.10 26.45 2015-01-03 10:45:49.000 003 33530.88 264.77 49996.10 26.45 2015-01-03 10:45:50.000 003 33531.00 264.81 49996.10 26.45 2015-01-03 10:45:51.000 003 33530.87 264.82 49996.10 26.45 2015-01-03 10:45:52.000 003 33530.82 264.76 49996.10 26.45 2015-01-03 10:45:53.000 003 33530.83 264.77 49996.10 26.45 2015-01-03 10:45:54.000 003 33530.86 264.76 49996.10 26.45 2015-01-03 10:45:55.000 003 33530.79 264.80 49996.10 26.45 2015-01-03 10:45:56.000 003 33530.84 264.78 49996.10 26.45 2015-01-03 10:45:57.000 003 33530.75 264.89 49996.10 26.45 2015-01-03 10:45:58.000 003 33530.72 264.90 49996.10 26.45 2015-01-03 10:45:59.000 003 33530.72 264.92 49996.10 26.45 2015-01-03 10:46:00.000 003 33530.72 264.96 49996.10 26.45 2015-01-03 10:46:01.000 003 33530.75 264.93 49996.10 26.45 2015-01-03 10:46:02.000 003 33530.77 264.92 49996.10 26.45 2015-01-03 10:46:03.000 003 33530.70 264.98 49996.10 26.45 2015-01-03 10:46:04.000 003 33530.63 264.87 49996.10 26.45 2015-01-03 10:46:05.000 003 33530.59 264.93 49996.10 26.45 2015-01-03 10:46:06.000 003 33530.72 264.96 49996.10 26.45 2015-01-03 10:46:07.000 003 33530.67 264.92 49996.10 26.45 2015-01-03 10:46:08.000 003 33530.59 264.94 49996.10 26.45 2015-01-03 10:46:09.000 003 33530.75 264.87 49996.10 26.45 2015-01-03 10:46:10.000 003 33530.56 264.90 49996.10 26.45 2015-01-03 10:46:11.000 003 33530.53 264.94 49996.10 26.45 2015-01-03 10:46:12.000 003 33530.56 264.96 49996.10 26.45 2015-01-03 10:46:13.000 003 33530.61 265.02 49996.10 26.45 2015-01-03 10:46:14.000 003 33530.49 265.07 49996.10 26.45 2015-01-03 10:46:15.000 003 33530.61 265.06 49996.10 26.45 2015-01-03 10:46:16.000 003 33530.48 265.06 49996.10 26.45 2015-01-03 10:46:17.000 003 33530.54 265.08 49996.10 26.45 2015-01-03 10:46:18.000 003 33530.53 265.06 49996.10 26.45 2015-01-03 10:46:19.000 003 33530.45 265.06 49996.10 26.45 2015-01-03 10:46:20.000 003 33530.50 265.09 49996.10 26.45 2015-01-03 10:46:21.000 003 33530.54 265.16 49996.10 26.45 2015-01-03 10:46:22.000 003 33530.57 265.16 49996.10 26.45 2015-01-03 10:46:23.000 003 33530.46 265.18 49996.10 26.45 2015-01-03 10:46:24.000 003 33530.58 265.17 49996.10 26.45 2015-01-03 10:46:24.000 003 33530.55 265.17 49996.10 26.45 2015-01-03 10:46:26.000 003 33530.55 265.13 49996.10 26.45 2015-01-03 10:46:27.000 003 33530.51 265.12 49996.10 26.45 2015-01-03 10:46:28.000 003 33530.56 265.16 49996.10 26.45 2015-01-03 10:46:29.000 003 33530.55 265.14 49996.10 26.45 2015-01-03 10:46:30.000 003 33530.56 265.12 49996.10 26.45 2015-01-03 10:46:31.000 003 33530.60 265.12 49996.10 26.45 2015-01-03 10:46:32.000 003 33530.52 265.10 49996.10 26.45 2015-01-03 10:46:33.000 003 33530.63 265.07 49996.10 26.45 2015-01-03 10:46:34.000 003 33530.50 265.07 49996.10 26.45 2015-01-03 10:46:35.000 003 33530.57 264.97 49996.10 26.45 2015-01-03 10:46:36.000 003 33530.67 265.02 49996.10 26.45 2015-01-03 10:46:37.000 003 33530.55 264.94 49996.10 26.45 2015-01-03 10:46:37.000 003 33530.63 264.94 49996.10 26.45 2015-01-03 10:46:39.000 003 33530.59 264.87 49996.10 26.45 2015-01-03 10:46:40.000 003 33530.51 264.89 49996.10 26.45 2015-01-03 10:46:41.000 003 33530.56 264.86 49996.10 26.45 2015-01-03 10:46:42.000 003 33530.56 264.85 49996.10 26.45 2015-01-03 10:46:43.000 003 33530.54 264.75 49996.10 26.45 2015-01-03 10:46:44.000 003 33530.65 264.78 49996.10 26.45 2015-01-03 10:46:45.000 003 33530.51 264.69 49996.10 26.45 2015-01-03 10:46:46.000 003 33530.59 264.63 49996.10 26.45 2015-01-03 10:46:47.000 003 33530.50 264.62 49996.10 26.45 2015-01-03 10:46:48.000 003 33530.55 264.53 49996.10 26.45 2015-01-03 10:46:49.000 003 33530.60 264.50 49996.10 26.45 2015-01-03 10:46:50.000 003 33530.50 264.46 49996.10 26.45 2015-01-03 10:46:51.000 003 33530.45 264.37 49996.10 26.45 2015-01-03 10:46:52.000 003 33530.43 264.33 49996.10 26.45 2015-01-03 10:46:53.000 003 33530.45 264.27 49996.10 26.45 2015-01-03 10:46:54.000 003 33530.53 264.20 49996.10 26.45 2015-01-03 10:46:55.000 003 33530.46 264.10 49996.10 26.45 2015-01-03 10:46:56.000 003 33530.55 264.10 49996.10 26.45 2015-01-03 10:46:57.000 003 33530.41 264.01 49996.10 26.45 2015-01-03 10:46:58.000 003 33530.45 263.98 49996.10 26.45 2015-01-03 10:46:59.000 003 33530.41 263.98 49996.10 26.45 2015-01-03 10:47:00.000 003 33530.40 263.98 49996.10 26.45 2015-01-03 10:47:01.000 003 33530.38 263.88 49996.10 26.45 2015-01-03 10:47:02.000 003 33530.42 263.89 49996.10 26.45 2015-01-03 10:47:03.000 003 33530.30 263.79 49996.10 26.45 2015-01-03 10:47:04.000 003 33530.23 263.75 49996.10 26.45 2015-01-03 10:47:05.000 003 33530.25 263.69 49996.10 26.45 2015-01-03 10:47:06.000 003 33530.20 263.60 49996.10 26.45 2015-01-03 10:47:07.000 003 33530.20 263.61 49996.10 26.45 2015-01-03 10:47:08.000 003 33530.25 263.59 49996.10 26.45 2015-01-03 10:47:09.000 003 33530.16 263.50 49996.10 26.45 2015-01-03 10:47:10.000 003 33530.19 263.46 49996.10 26.45 2015-01-03 10:47:11.000 003 33530.10 263.44 49996.10 26.45 2015-01-03 10:47:12.000 003 33530.10 263.41 49996.10 26.45 2015-01-03 10:47:13.000 003 33530.08 263.44 49996.10 26.45 2015-01-03 10:47:14.000 003 33530.03 263.41 49996.10 26.45 2015-01-03 10:47:15.000 003 33529.98 263.40 49996.10 26.45 2015-01-03 10:47:16.000 003 33530.00 263.46 49996.10 26.45 2015-01-03 10:47:17.000 003 33529.90 263.40 49996.10 26.45 2015-01-03 10:47:18.000 003 33529.90 263.38 49996.10 26.45 2015-01-03 10:47:18.000 003 33529.85 263.33 49996.10 26.45 2015-01-03 10:47:20.000 003 33529.82 263.35 49996.10 26.45 2015-01-03 10:47:21.000 003 33529.82 263.29 49996.10 26.45 2015-01-03 10:47:22.000 003 33529.80 263.33 49996.10 26.45 2015-01-03 10:47:23.000 003 33529.73 263.30 49996.10 26.45 2015-01-03 10:47:24.000 003 33529.66 263.33 49996.10 26.45 2015-01-03 10:47:25.000 003 33529.67 263.33 49996.10 26.45 2015-01-03 10:47:26.000 003 33529.78 263.34 49996.10 26.45 2015-01-03 10:47:27.000 003 33529.61 263.36 49996.10 26.45 2015-01-03 10:47:28.000 003 33529.57 263.41 49996.10 26.45 2015-01-03 10:47:29.000 003 33529.54 263.45 49996.10 26.45 2015-01-03 10:47:30.000 003 33529.60 263.42 49996.10 26.45 2015-01-03 10:47:31.000 003 33529.60 263.43 49996.10 26.45 2015-01-03 10:47:31.000 003 33529.55 263.41 49996.10 26.45 2015-01-03 10:47:33.000 003 33529.61 263.42 49996.10 26.45 2015-01-03 10:47:34.000 003 33529.53 263.38 49996.10 26.45 2015-01-03 10:47:35.000 003 33529.48 263.38 49996.10 26.45 2015-01-03 10:47:36.000 003 33529.60 263.32 49996.10 26.45 2015-01-03 10:47:37.000 003 33529.62 263.32 49996.10 26.45 2015-01-03 10:47:38.000 003 33529.55 263.34 49996.10 26.45 2015-01-03 10:47:39.000 003 33529.55 263.31 49996.10 26.45 2015-01-03 10:47:40.000 003 33529.45 263.38 49996.10 26.45 2015-01-03 10:47:41.000 003 33529.50 263.35 49996.10 26.45 2015-01-03 10:47:42.000 003 33529.48 263.32 49996.10 26.45 2015-01-03 10:47:43.000 003 33529.52 263.36 49996.10 26.45 2015-01-03 10:47:44.000 003 33529.47 263.29 49996.10 26.45 2015-01-03 10:47:45.000 003 33529.59 263.23 49996.10 26.45 2015-01-03 10:47:46.000 003 33529.57 263.23 49996.10 26.45 2015-01-03 10:47:47.000 003 33529.50 263.18 49996.10 26.45 2015-01-03 10:47:48.000 003 33529.46 263.16 49996.10 26.45 2015-01-03 10:47:49.000 003 33529.45 263.10 49996.10 26.45 2015-01-03 10:47:50.000 003 33529.55 263.09 49996.10 26.45 2015-01-03 10:47:51.000 003 33529.40 263.12 49996.10 26.45 2015-01-03 10:47:52.000 003 33529.33 263.11 49996.10 26.45 2015-01-03 10:47:53.000 003 33529.40 263.06 49996.10 26.45 2015-01-03 10:47:54.000 003 33529.45 263.06 49996.10 26.45 2015-01-03 10:47:55.000 003 33529.45 263.05 49996.10 26.45 2015-01-03 10:47:56.000 003 33529.33 263.03 49996.10 26.45 2015-01-03 10:47:57.000 003 33529.43 262.91 49996.10 26.45 2015-01-03 10:47:58.000 003 33529.31 262.89 49996.10 26.45 2015-01-03 10:47:59.000 003 33529.35 262.85 49996.10 26.45 2015-01-03 10:48:00.000 003 33529.39 262.79 49996.10 26.45 2015-01-03 10:48:01.000 003 33529.40 262.75 49996.10 26.45 2015-01-03 10:48:02.000 003 33529.39 262.71 49996.10 26.45 2015-01-03 10:48:03.000 003 33529.28 262.60 49996.10 26.45 2015-01-03 10:48:04.000 003 33529.37 262.56 49996.10 26.45 2015-01-03 10:48:05.000 003 33529.33 262.51 49996.10 26.45 2015-01-03 10:48:06.000 003 33529.35 262.43 49996.10 26.45 2015-01-03 10:48:07.000 003 33529.28 262.34 49996.10 26.45 2015-01-03 10:48:08.000 003 33529.40 262.37 49996.10 26.45 2015-01-03 10:48:09.000 003 33529.25 262.26 49996.10 26.45 2015-01-03 10:48:10.000 003 33529.36 262.19 49996.10 26.45 2015-01-03 10:48:11.000 003 33529.24 262.17 49996.10 26.45 2015-01-03 10:48:12.000 003 33529.27 262.12 49996.10 26.45 2015-01-03 10:48:12.000 003 33529.39 262.06 49996.10 26.45 2015-01-03 10:48:14.000 003 33529.30 262.05 49996.10 26.45 2015-01-03 10:48:15.000 003 33529.30 261.97 49996.10 26.45 2015-01-03 10:48:16.000 003 33529.29 261.94 49996.10 26.45 2015-01-03 10:48:17.000 003 33529.24 261.85 49996.10 26.45 2015-01-03 10:48:18.000 003 33529.25 261.77 49996.10 26.45 2015-01-03 10:48:19.000 003 33529.23 261.72 49996.10 26.45 2015-01-03 10:48:20.000 003 33529.27 261.64 49996.10 26.45 2015-01-03 10:48:21.000 003 33529.28 261.56 49996.10 26.45 2015-01-03 10:48:22.000 003 33529.19 261.51 49996.10 26.45 2015-01-03 10:48:23.000 003 33529.21 261.45 49996.10 26.45 2015-01-03 10:48:24.000 003 33529.28 261.44 49996.10 26.45 2015-01-03 10:48:25.000 003 33529.20 261.33 49996.10 26.45 2015-01-03 10:48:25.000 003 33529.18 261.27 49996.10 26.45 2015-01-03 10:48:27.000 003 33529.08 261.23 49996.10 26.45 2015-01-03 10:48:28.000 003 33529.22 261.12 49996.10 26.45 2015-01-03 10:48:29.000 003 33529.11 261.13 49996.10 26.45 2015-01-03 10:48:30.000 003 33529.17 261.07 49996.10 26.45 2015-01-03 10:48:31.000 003 33529.10 261.05 49996.10 26.45 2015-01-03 10:48:32.000 003 33529.10 260.98 49996.10 26.45 2015-01-03 10:48:33.000 003 33529.09 260.91 49996.10 26.45 2015-01-03 10:48:34.000 003 33529.01 260.85 49996.10 26.45 2015-01-03 10:48:35.000 003 33529.05 260.83 49996.10 26.45 2015-01-03 10:48:36.000 003 33529.05 260.71 49996.10 26.45 2015-01-03 10:48:37.000 003 33529.09 260.65 49996.10 26.45 2015-01-03 10:48:38.000 003 33528.97 260.63 49996.10 26.45 2015-01-03 10:48:39.000 003 33528.92 260.57 49996.10 26.45 2015-01-03 10:48:40.000 003 33528.96 260.47 49996.10 26.45 2015-01-03 10:48:41.000 003 33528.93 260.47 49996.10 26.45 2015-01-03 10:48:42.000 003 33528.92 260.43 49996.10 26.45 2015-01-03 10:48:43.000 003 33528.86 260.37 49996.10 26.45 2015-01-03 10:48:44.000 003 33528.77 260.33 49996.10 26.45 2015-01-03 10:48:45.000 003 33528.75 260.31 49996.10 26.45 2015-01-03 10:48:46.000 003 33528.67 260.32 49996.10 26.45 2015-01-03 10:48:47.000 003 33528.67 260.29 49996.10 26.45 2015-01-03 10:48:48.000 003 33528.65 260.29 49996.10 26.45 2015-01-03 10:48:49.000 003 33528.57 260.25 49996.10 26.45 2015-01-03 10:48:50.000 003 33528.56 260.21 49996.10 26.45 2015-01-03 10:48:51.000 003 33528.55 260.18 49996.10 26.45 2015-01-03 10:48:52.000 003 33528.40 260.14 49996.10 26.45 2015-01-03 10:48:53.000 003 33528.44 260.11 49996.10 26.45 2015-01-03 10:48:54.000 003 33528.38 260.08 49996.10 26.45 2015-01-03 10:48:55.000 003 33528.38 260.05 49996.10 26.45 2015-01-03 10:48:56.000 003 33528.33 260.05 49996.10 26.45 2015-01-03 10:48:57.000 003 33528.31 260.05 49996.10 26.45 2015-01-03 10:48:58.000 003 33528.27 260.05 49996.10 26.45 2015-01-03 10:48:59.000 003 33528.16 260.04 49996.10 26.45 2015-01-03 10:49:00.000 003 33528.18 260.04 49996.10 26.45 2015-01-03 10:49:01.000 003 33528.04 260.06 49996.10 26.45 2015-01-03 10:49:02.000 003 33527.94 260.00 49996.10 26.45 2015-01-03 10:49:03.000 003 33527.99 260.00 49996.10 26.45 2015-01-03 10:49:04.000 003 33527.91 259.99 49996.10 26.45 2015-01-03 10:49:05.000 003 33527.90 259.98 49996.10 26.45 2015-01-03 10:49:06.000 003 33527.79 259.98 49996.10 26.45 2015-01-03 10:49:06.000 003 33527.78 260.03 49996.10 26.45 2015-01-03 10:49:08.000 003 33527.74 259.98 49996.10 26.45 2015-01-03 10:49:09.000 003 33527.69 259.99 49996.10 26.45 2015-01-03 10:49:10.000 003 33527.69 259.91 49996.10 26.45 2015-01-03 10:49:11.000 003 33527.51 259.93 49996.10 26.45 2015-01-03 10:49:12.000 003 33527.42 259.90 49996.10 26.45 2015-01-03 10:49:13.000 003 33527.34 259.87 49996.10 26.45 2015-01-03 10:49:14.000 003 33527.30 259.88 49996.10 26.45 2015-01-03 10:49:15.000 003 33527.23 259.87 49996.10 26.45 2015-01-03 10:49:16.000 003 33527.18 259.83 49996.10 26.45 2015-01-03 10:49:17.000 003 33527.08 259.79 49996.10 26.45 2015-01-03 10:49:18.000 003 33527.07 259.77 49996.10 26.45 2015-01-03 10:49:19.000 003 33526.97 259.70 49996.10 26.45 2015-01-03 10:49:19.000 003 33527.00 259.72 49996.10 26.45 2015-01-03 10:49:21.000 003 33526.86 259.71 49996.10 26.45 2015-01-03 10:49:22.000 003 33526.82 259.69 49996.10 26.45 2015-01-03 10:49:23.000 003 33526.76 259.70 49996.10 26.45 2015-01-03 10:49:24.000 003 33526.73 259.65 49996.10 26.45 2015-01-03 10:49:25.000 003 33526.68 259.61 49996.10 26.45 2015-01-03 10:49:26.000 003 33526.61 259.65 49996.10 26.45 2015-01-03 10:49:27.000 003 33526.63 259.67 49996.10 26.45 2015-01-03 10:49:28.000 003 33526.61 259.66 49996.10 26.45 2015-01-03 10:49:29.000 003 33526.53 259.67 49996.10 26.45 2015-01-03 10:49:30.000 003 33526.46 259.67 49996.10 26.45 2015-01-03 10:49:31.000 003 33526.45 259.58 49996.10 26.45 2015-01-03 10:49:32.000 003 33526.35 259.57 49996.10 26.45 2015-01-03 10:49:33.000 003 33526.38 259.58 49996.10 26.45 2015-01-03 10:49:34.000 003 33526.35 259.59 49996.10 26.45 2015-01-03 10:49:35.000 003 33526.21 259.54 49996.10 26.45 2015-01-03 10:49:36.000 003 33526.28 259.44 49996.10 26.45 2015-01-03 10:49:37.000 003 33526.22 259.36 49996.10 26.45 2015-01-03 10:49:38.000 003 33526.17 259.34 49996.10 26.45 2015-01-03 10:49:39.000 003 33526.15 259.24 49996.10 26.45 2015-01-03 10:49:40.000 003 33526.16 259.25 49996.10 26.45 2015-01-03 10:49:41.000 003 33526.14 259.20 49996.10 26.45 2015-01-03 10:49:42.000 003 33526.07 259.15 49996.10 26.45 2015-01-03 10:49:43.000 003 33526.11 259.12 49996.10 26.45 2015-01-03 10:49:44.000 003 33526.07 259.09 49996.10 26.45 2015-01-03 10:49:45.000 003 33526.03 259.03 49996.10 26.45 2015-01-03 10:49:46.000 003 33526.04 258.99 49996.10 26.45 2015-01-03 10:49:47.000 003 33525.96 259.00 49996.10 26.45 2015-01-03 10:49:48.000 003 33525.96 258.93 49996.10 26.45 2015-01-03 10:49:49.000 003 33525.92 258.86 49996.10 26.45 2015-01-03 10:49:50.000 003 33525.86 258.83 49996.10 26.45 2015-01-03 10:49:51.000 003 33525.88 258.76 49996.10 26.45 2015-01-03 10:49:52.000 003 33525.79 258.70 49996.10 26.45 2015-01-03 10:49:53.000 003 33525.81 258.68 49996.10 26.45 2015-01-03 10:49:54.000 003 33525.79 258.67 49996.10 26.45 2015-01-03 10:49:55.000 003 33525.78 258.67 49996.10 26.45 2015-01-03 10:49:56.000 003 33525.75 258.71 49996.10 26.45 2015-01-03 10:49:57.000 003 33525.82 258.61 49996.10 26.45 2015-01-03 10:49:58.000 003 33525.81 258.58 49996.10 26.45 2015-01-03 10:49:59.000 003 33525.73 258.60 49996.10 26.45 2015-01-03 10:50:00.000 003 33525.84 258.65 49996.10 26.45 2015-01-03 10:50:00.000 003 33525.70 258.60 49996.10 26.45 2015-01-03 10:50:02.000 003 33525.65 258.60 49996.10 26.45 2015-01-03 10:50:03.000 003 33525.79 258.60 49996.10 26.45 2015-01-03 10:50:04.000 003 33525.66 258.62 49996.10 26.45 2015-01-03 10:50:05.000 003 33525.70 258.57 49996.10 26.45 2015-01-03 10:50:06.000 003 33525.64 258.58 49996.10 26.45 2015-01-03 10:50:07.000 003 33525.67 258.57 49996.10 26.45 2015-01-03 10:50:08.000 003 33525.61 258.55 49996.10 26.45 2015-01-03 10:50:09.000 003 33525.62 258.53 49996.10 26.45 2015-01-03 10:50:10.000 003 33525.61 258.50 49996.10 26.45 2015-01-03 10:50:11.000 003 33525.60 258.48 49996.10 26.45 2015-01-03 10:50:12.000 003 33525.63 258.45 49996.10 26.45 2015-01-03 10:50:13.000 003 33525.63 258.44 49996.10 26.45 2015-01-03 10:50:13.000 003 33525.57 258.37 49996.10 26.45 2015-01-03 10:50:15.000 003 33525.64 258.38 49996.10 26.45 2015-01-03 10:50:16.000 003 33525.66 258.33 49996.10 26.45 2015-01-03 10:50:17.000 003 33525.64 258.28 49996.10 26.45 2015-01-03 10:50:18.000 003 33525.57 258.18 49996.10 26.45 2015-01-03 10:50:19.000 003 33525.69 258.17 49996.10 26.45 2015-01-03 10:50:20.000 003 33525.54 258.06 49996.10 26.45 2015-01-03 10:50:21.000 003 33525.67 258.02 49996.10 26.45 2015-01-03 10:50:22.000 003 33525.64 257.92 49996.10 26.45 2015-01-03 10:50:23.000 003 33525.63 257.87 49996.10 26.45 2015-01-03 10:50:24.000 003 33525.60 257.82 49996.10 26.45 2015-01-03 10:50:25.000 003 33525.68 257.81 49996.10 26.45 2015-01-03 10:50:26.000 003 33525.65 257.73 49996.10 26.45 2015-01-03 10:50:27.000 003 33525.67 257.66 49996.10 26.45 2015-01-03 10:50:28.000 003 33525.73 257.58 49996.10 26.45 2015-01-03 10:50:29.000 003 33525.57 257.48 49996.10 26.45 2015-01-03 10:50:30.000 003 33525.63 257.49 49996.10 26.45 2015-01-03 10:50:31.000 003 33525.68 257.38 49996.10 26.45 2015-01-03 10:50:32.000 003 33525.65 257.31 49996.10 26.45 2015-01-03 10:50:33.000 003 33525.57 257.22 49996.10 26.45 2015-01-03 10:50:34.000 003 33525.68 257.14 49996.10 26.45 2015-01-03 10:50:35.000 003 33525.58 257.04 49996.10 26.45 2015-01-03 10:50:36.000 003 33525.59 257.01 49996.10 26.45 2015-01-03 10:50:37.000 003 33525.71 256.95 49996.10 26.45 2015-01-03 10:50:38.000 003 33525.68 256.85 49996.10 26.45 2015-01-03 10:50:39.000 003 33525.61 256.80 49996.10 26.45 2015-01-03 10:50:40.000 003 33525.68 256.77 49996.10 26.45 2015-01-03 10:50:41.000 003 33525.68 256.73 49996.10 26.45 2015-01-03 10:50:42.000 003 33525.62 256.69 49996.10 26.45 2015-01-03 10:50:43.000 003 33525.59 256.63 49996.10 26.45 2015-01-03 10:50:44.000 003 33525.55 256.56 49996.10 26.45 2015-01-03 10:50:45.000 003 33525.55 256.55 49996.10 26.45 2015-01-03 10:50:46.000 003 33525.52 256.51 49996.10 26.45 2015-01-03 10:50:47.000 003 33525.54 256.48 49996.10 26.45 2015-01-03 10:50:48.000 003 33525.50 256.49 49996.10 26.45 2015-01-03 10:50:49.000 003 33525.62 256.41 49996.10 26.45 2015-01-03 10:50:50.000 003 33525.55 256.33 49996.10 26.45 2015-01-03 10:50:51.000 003 33525.50 256.33 49996.10 26.45 2015-01-03 10:50:52.000 003 33525.35 256.23 49996.10 26.45 2015-01-03 10:50:53.000 003 33525.52 256.20 49996.10 26.45 2015-01-03 10:50:54.000 003 33525.48 256.15 49996.10 26.45 2015-01-03 10:50:54.000 003 33525.47 256.15 49996.10 26.45 2015-01-03 10:50:56.000 003 33525.51 256.15 49996.10 26.45 2015-01-03 10:50:57.000 003 33525.48 256.17 49996.10 26.45 2015-01-03 10:50:58.000 003 33525.34 256.07 49996.10 26.45 2015-01-03 10:50:59.000 003 33525.43 256.03 49996.10 26.45 2015-01-03 10:51:00.000 003 33525.43 255.99 49996.10 26.45 2015-01-03 10:51:01.000 003 33525.44 255.92 49996.10 26.45 2015-01-03 10:51:02.000 003 33525.42 255.88 49996.10 26.45 2015-01-03 10:51:03.000 003 33525.49 255.84 49996.10 26.45 2015-01-03 10:51:04.000 003 33525.42 255.75 49996.10 26.45 2015-01-03 10:51:05.000 003 33525.45 255.68 49996.10 26.45 2015-01-03 10:51:06.000 003 33525.31 255.68 49996.10 26.45 2015-01-03 10:51:07.000 003 33525.43 255.56 49996.10 26.44 2015-01-03 10:51:07.000 003 33525.42 255.51 49996.10 26.44 2015-01-03 10:51:09.000 003 33525.39 255.41 49996.10 26.45 2015-01-03 10:51:10.000 003 33525.28 255.37 49996.10 26.45 2015-01-03 10:51:11.000 003 33525.33 255.30 49996.10 26.44 2015-01-03 10:51:12.000 003 33525.32 255.31 49996.10 26.44 2015-01-03 10:51:13.000 003 33525.34 255.21 49996.10 26.45 2015-01-03 10:51:14.000 003 33525.27 255.20 49996.10 26.44 2015-01-03 10:51:15.000 003 33525.23 255.20 49996.10 26.44 2015-01-03 10:51:16.000 003 33525.29 255.19 49996.10 26.44 2015-01-03 10:51:17.000 003 33525.18 255.17 49996.10 26.45 2015-01-03 10:51:18.000 003 33525.20 255.09 49996.10 26.44 2015-01-03 10:51:19.000 003 33525.20 255.05 49996.10 26.44 2015-01-03 10:51:20.000 003 33525.17 254.96 49996.10 26.45 2015-01-03 10:51:21.000 003 33525.26 254.94 49996.10 26.45 2015-01-03 10:51:22.000 003 33525.08 254.95 49996.10 26.44 2015-01-03 10:51:23.000 003 33525.09 254.81 49996.10 26.44 2015-01-03 10:51:24.000 003 33525.10 254.77 49996.10 26.44 2015-01-03 10:51:25.000 003 33525.16 254.68 49996.10 26.44 2015-01-03 10:51:26.000 003 33525.12 254.60 49996.10 26.44 2015-01-03 10:51:27.000 003 33525.05 254.53 49996.10 26.44 2015-01-03 10:51:28.000 003 33525.15 254.52 49996.10 26.44 2015-01-03 10:51:29.000 003 33524.99 254.42 49996.10 26.44 2015-01-03 10:51:30.000 003 33525.04 254.40 49996.10 26.44 2015-01-03 10:51:31.000 003 33524.96 254.35 49996.10 26.44 2015-01-03 10:51:32.000 003 33525.08 254.34 49996.10 26.44 2015-01-03 10:51:33.000 003 33524.99 254.29 49996.10 26.44 2015-01-03 10:51:34.000 003 33525.05 254.22 49996.10 26.44 2015-01-03 10:51:35.000 003 33525.10 254.16 49996.10 26.44 2015-01-03 10:51:36.000 003 33525.07 254.12 49996.10 26.44 2015-01-03 10:51:37.000 003 33525.07 254.11 49996.10 26.44 2015-01-03 10:51:38.000 003 33525.04 254.00 49996.10 26.45 2015-01-03 10:51:39.000 003 33525.09 253.94 49996.10 26.45 2015-01-03 10:51:40.000 003 33525.04 253.86 49996.10 26.45 2015-01-03 10:51:41.000 003 33525.04 253.80 49996.10 26.45 2015-01-03 10:51:42.000 003 33525.02 253.75 49996.10 26.45 2015-01-03 10:51:43.000 003 33525.02 253.70 49996.10 26.45 2015-01-03 10:51:44.000 003 33525.07 253.64 49996.10 26.45 2015-01-03 10:51:45.000 003 33525.13 253.59 49996.10 26.45 2015-01-03 10:51:46.000 003 33525.09 253.56 49996.10 26.45 2015-01-03 10:51:47.000 003 33525.05 253.53 49996.10 26.45 2015-01-03 10:51:48.000 003 33525.06 253.49 49996.10 26.45 2015-01-03 10:51:48.000 003 33525.08 253.50 49996.10 26.45 2015-01-03 10:51:50.000 003 33525.01 253.46 49996.10 26.45 2015-01-03 10:51:51.000 003 33525.05 253.45 49996.10 26.45 2015-01-03 10:51:52.000 003 33525.05 253.44 49996.10 26.45 2015-01-03 10:51:53.000 003 33525.02 253.42 49996.10 26.45 2015-01-03 10:51:54.000 003 33525.07 253.37 49996.10 26.45 2015-01-03 10:51:55.000 003 33525.01 253.38 49996.10 26.45 2015-01-03 10:51:56.000 003 33525.02 253.32 49996.10 26.45 2015-01-03 10:51:57.000 003 33524.95 253.28 49996.10 26.45 2015-01-03 10:51:58.000 003 33524.95 253.28 49996.10 26.45 2015-01-03 10:51:59.000 003 33524.99 253.23 49996.10 26.45 2015-01-03 10:52:00.000 003 33524.90 253.18 49996.10 26.45 2015-01-03 10:52:01.000 003 33524.91 253.17 49996.10 26.45 2015-01-03 10:52:01.000 003 33524.94 253.15 49996.10 26.45 2015-01-03 10:52:03.000 003 33524.89 253.10 49996.10 26.45 2015-01-03 10:52:04.000 003 33524.90 252.99 49996.10 26.45 2015-01-03 10:52:05.000 003 33524.88 253.01 49996.10 26.45 2015-01-03 10:52:06.000 003 33524.83 252.97 49996.10 26.45 2015-01-03 10:52:07.000 003 33524.92 252.93 49996.10 26.45 2015-01-03 10:52:08.000 003 33524.85 252.96 49996.10 26.45 2015-01-03 10:52:09.000 003 33524.88 252.93 49996.10 26.45 2015-01-03 10:52:10.000 003 33524.83 252.83 49996.10 26.45 2015-01-03 10:52:11.000 003 33524.88 252.81 49996.10 26.45 2015-01-03 10:52:12.000 003 33524.88 252.78 49996.10 26.45 2015-01-03 10:52:13.000 003 33524.71 252.70 49996.10 26.45 2015-01-03 10:52:14.000 003 33524.82 252.64 49996.10 26.45 2015-01-03 10:52:15.000 003 33524.73 252.63 49996.10 26.45 2015-01-03 10:52:16.000 003 33524.77 252.57 49996.10 26.45 2015-01-03 10:52:17.000 003 33524.79 252.41 49996.10 26.45 2015-01-03 10:52:18.000 003 33524.70 252.41 49996.10 26.45 2015-01-03 10:52:19.000 003 33524.71 252.36 49996.10 26.45 2015-01-03 10:52:20.000 003 33524.70 252.32 49996.10 26.45 2015-01-03 10:52:21.000 003 33524.71 252.28 49996.10 26.45 2015-01-03 10:52:22.000 003 33524.65 252.25 49996.10 26.45 2015-01-03 10:52:23.000 003 33524.69 252.15 49996.10 26.45 2015-01-03 10:52:24.000 003 33524.64 252.09 49996.10 26.45 2015-01-03 10:52:25.000 003 33524.58 252.07 49996.10 26.45 2015-01-03 10:52:26.000 003 33524.60 251.99 49996.10 26.45 2015-01-03 10:52:27.000 003 33524.67 251.97 49996.10 26.45 2015-01-03 10:52:28.000 003 33524.61 251.85 49996.10 26.45 2015-01-03 10:52:29.000 003 33524.55 251.80 49996.10 26.45 2015-01-03 10:52:30.000 003 33524.59 251.79 49996.10 26.45 2015-01-03 10:52:31.000 003 33524.56 251.79 49996.10 26.45 2015-01-03 10:52:32.000 003 33524.61 251.74 49996.10 26.45 2015-01-03 10:52:33.000 003 33524.48 251.67 49996.10 26.45 2015-01-03 10:52:34.000 003 33524.55 251.59 49996.10 26.45 2015-01-03 10:52:35.000 003 33524.40 251.57 49996.10 26.45 2015-01-03 10:52:36.000 003 33524.47 251.49 49996.10 26.45 2015-01-03 10:52:37.000 003 33524.49 251.45 49996.10 26.45 2015-01-03 10:52:38.000 003 33524.51 251.37 49996.10 26.45 2015-01-03 10:52:39.000 003 33524.48 251.33 49996.10 26.45 2015-01-03 10:52:40.000 003 33524.54 251.25 49996.10 26.45 2015-01-03 10:52:41.000 003 33524.34 251.17 49996.10 26.45 2015-01-03 10:52:42.000 003 33524.54 251.14 49996.10 26.45 2015-01-03 10:52:42.000 003 33524.43 251.05 49996.10 26.45 2015-01-03 10:52:44.000 003 33524.51 250.90 49996.10 26.45 2015-01-03 10:52:45.000 003 33524.58 250.93 49996.10 26.45 2015-01-03 10:52:46.000 003 33524.37 250.82 49996.10 26.45 2015-01-03 10:52:47.000 003 33524.57 250.70 49996.10 26.45 2015-01-03 10:52:48.000 003 33524.50 250.68 49996.10 26.45 2015-01-03 10:52:49.000 003 33524.55 250.57 49996.10 26.45 2015-01-03 10:52:50.000 003 33524.61 250.53 49996.10 26.45 2015-01-03 10:52:51.000 003 33524.64 250.47 49996.10 26.45 2015-01-03 10:52:52.000 003 33524.59 250.37 49996.10 26.45 2015-01-03 10:52:53.000 003 33524.60 250.30 49996.10 26.45 2015-01-03 10:52:54.000 003 33524.53 250.22 49996.10 26.45 2015-01-03 10:52:55.000 003 33524.56 250.14 49996.10 26.45 2015-01-03 10:52:55.000 003 33524.62 250.08 49996.10 26.45 2015-01-03 10:52:57.000 003 33524.64 249.93 49996.10 26.45 2015-01-03 10:52:58.000 003 33524.79 249.92 49996.10 26.45 2015-01-03 10:52:59.000 003 33524.73 249.82 49996.10 26.45 2015-01-03 10:53:00.000 003 33524.74 249.72 49996.10 26.45 2015-01-03 10:53:01.000 003 33524.85 249.62 49996.10 26.45 2015-01-03 10:53:02.000 003 33524.89 249.60 49996.10 26.45 2015-01-03 10:53:03.000 003 33524.84 249.49 49996.10 26.45 2015-01-03 10:53:04.000 003 33524.85 249.49 49996.10 26.45 2015-01-03 10:53:05.000 003 33524.98 249.41 49996.10 26.45 2015-01-03 10:53:06.000 003 33524.89 249.39 49996.10 26.45 2015-01-03 10:53:07.000 003 33524.92 249.36 49996.10 26.45 2015-01-03 10:53:08.000 003 33525.02 249.26 49996.10 26.45 2015-01-03 10:53:09.000 003 33525.05 249.22 49996.10 26.45 2015-01-03 10:53:10.000 003 33524.97 249.17 49996.10 26.45 2015-01-03 10:53:11.000 003 33524.99 249.10 49996.10 26.45 2015-01-03 10:53:12.000 003 33524.98 249.06 49996.10 26.45 2015-01-03 10:53:13.000 003 33524.97 249.03 49996.10 26.45 2015-01-03 10:53:14.000 003 33524.97 248.97 49996.10 26.45 2015-01-03 10:53:15.000 003 33525.02 248.94 49996.10 26.45 2015-01-03 10:53:16.000 003 33524.95 248.91 49996.10 26.45 2015-01-03 10:53:17.000 003 33525.01 248.86 49996.10 26.45 2015-01-03 10:53:18.000 003 33524.90 248.82 49996.10 26.45 2015-01-03 10:53:19.000 003 33524.88 248.74 49996.10 26.45 2015-01-03 10:53:20.000 003 33524.81 248.73 49996.10 26.45 2015-01-03 10:53:21.000 003 33524.84 248.69 49996.10 26.45 2015-01-03 10:53:22.000 003 33524.97 248.67 49996.10 26.45 2015-01-03 10:53:23.000 003 33524.80 248.57 49996.10 26.45 2015-01-03 10:53:24.000 003 33524.80 248.56 49996.10 26.45 2015-01-03 10:53:25.000 003 33524.79 248.53 49996.10 26.45 2015-01-03 10:53:26.000 003 33524.83 248.43 49996.10 26.45 2015-01-03 10:53:27.000 003 33524.69 248.41 49996.10 26.45 2015-01-03 10:53:28.000 003 33524.82 248.35 49996.10 26.45 2015-01-03 10:53:29.000 003 33524.65 248.28 49996.10 26.45 2015-01-03 10:53:30.000 003 33524.67 248.24 49996.10 26.45 2015-01-03 10:53:31.000 003 33524.76 248.15 49996.10 26.45 2015-01-03 10:53:32.000 003 33524.71 248.15 49996.10 26.45 2015-01-03 10:53:33.000 003 33524.68 248.09 49996.10 26.45 2015-01-03 10:53:34.000 003 33524.64 248.08 49996.10 26.45 2015-01-03 10:53:35.000 003 33524.58 248.02 49996.10 26.45 2015-01-03 10:53:36.000 003 33524.56 247.98 49996.10 26.45 2015-01-03 10:53:36.000 003 33524.54 247.86 49996.10 26.45 2015-01-03 10:53:38.000 003 33524.56 247.81 49996.10 26.45 2015-01-03 10:53:39.000 003 33524.60 247.77 49996.10 26.45 2015-01-03 10:53:40.000 003 33524.47 247.71 49996.10 26.45 2015-01-03 10:53:41.000 003 33524.53 247.69 49996.10 26.45 2015-01-03 10:53:42.000 003 33524.49 247.63 49996.10 26.45 2015-01-03 10:53:43.000 003 33524.49 247.55 49996.10 26.45 2015-01-03 10:53:44.000 003 33524.39 247.45 49996.10 26.45 2015-01-03 10:53:45.000 003 33524.40 247.45 49996.10 26.45 2015-01-03 10:53:46.000 003 33524.31 247.41 49996.10 26.45 2015-01-03 10:53:47.000 003 33524.33 247.25 49996.10 26.45 2015-01-03 10:53:48.000 003 33524.25 247.24 49996.10 26.45 2015-01-03 10:53:49.000 003 33524.20 247.19 49996.10 26.45 2015-01-03 10:53:49.000 003 33524.19 247.14 49996.10 26.45 2015-01-03 10:53:51.000 003 33524.14 247.07 49996.10 26.45 2015-01-03 10:53:52.000 003 33524.15 247.02 49996.10 26.45 2015-01-03 10:53:53.000 003 33523.96 246.97 49996.10 26.45 2015-01-03 10:53:54.000 003 33523.96 246.93 49996.10 26.45 2015-01-03 10:53:55.000 003 33523.94 246.88 49996.10 26.45 2015-01-03 10:53:56.000 003 33523.93 246.82 49996.10 26.45 2015-01-03 10:53:57.000 003 33523.94 246.75 49996.10 26.45 2015-01-03 10:53:58.000 003 33523.83 246.72 49996.10 26.45 2015-01-03 10:53:59.000 003 33523.84 246.68 49996.10 26.45 2015-01-03 10:54:00.000 003 33523.83 246.65 49996.10 26.45 2015-01-03 10:54:01.000 003 33523.83 246.64 49996.10 26.45 2015-01-03 10:54:02.000 003 33523.80 246.57 49996.10 26.45 2015-01-03 10:54:03.000 003 33523.67 246.58 49996.10 26.45 2015-01-03 10:54:04.000 003 33523.74 246.49 49996.10 26.45 2015-01-03 10:54:05.000 003 33523.53 246.49 49996.10 26.45 2015-01-03 10:54:06.000 003 33523.66 246.44 49996.10 26.45 2015-01-03 10:54:07.000 003 33523.62 246.43 49996.10 26.45 2015-01-03 10:54:08.000 003 33523.61 246.33 49996.10 26.45 2015-01-03 10:54:09.000 003 33523.52 246.27 49996.10 26.45 2015-01-03 10:54:10.000 003 33523.63 246.28 49996.10 26.45 2015-01-03 10:54:11.000 003 33523.56 246.25 49996.10 26.45 2015-01-03 10:54:12.000 003 33523.44 246.22 49996.10 26.45 2015-01-03 10:54:13.000 003 33523.60 246.19 49996.10 26.45 2015-01-03 10:54:14.000 003 33523.47 246.15 49996.10 26.45 2015-01-03 10:54:15.000 003 33523.55 246.10 49996.10 26.45 2015-01-03 10:54:16.000 003 33523.41 246.09 49996.10 26.45 2015-01-03 10:54:17.000 003 33523.49 246.04 49996.10 26.45 2015-01-03 10:54:18.000 003 33523.42 245.97 49996.10 26.45 2015-01-03 10:54:19.000 003 33523.43 245.93 49996.10 26.45 2015-01-03 10:54:20.000 003 33523.39 245.87 49996.10 26.45 2015-01-03 10:54:21.000 003 33523.49 245.86 49996.10 26.45 2015-01-03 10:54:22.000 003 33523.44 245.77 49996.10 26.45 2015-01-03 10:54:23.000 003 33523.42 245.66 49996.10 26.45 2015-01-03 10:54:24.000 003 33523.40 245.64 49996.10 26.45 2015-01-03 10:54:25.000 003 33523.46 245.57 49996.10 26.45 2015-01-03 10:54:26.000 003 33523.42 245.46 49996.10 26.45 2015-01-03 10:54:27.000 003 33523.47 245.40 49996.10 26.45 2015-01-03 10:54:28.000 003 33523.46 245.34 49996.10 26.45 2015-01-03 10:54:29.000 003 33523.44 245.30 49996.10 26.45 2015-01-03 10:54:30.000 003 33523.39 245.26 49996.10 26.45 2015-01-03 10:54:30.000 003 33523.52 245.22 49996.10 26.45 2015-01-03 10:54:32.000 003 33523.44 245.16 49996.10 26.45 2015-01-03 10:54:33.000 003 33523.49 245.17 49996.10 26.45 2015-01-03 10:54:34.000 003 33523.45 245.09 49996.10 26.45 2015-01-03 10:54:35.000 003 33523.52 245.04 49996.10 26.45 2015-01-03 10:54:36.000 003 33523.55 244.99 49996.10 26.45 2015-01-03 10:54:37.000 003 33523.50 244.94 49996.10 26.45 2015-01-03 10:54:38.000 003 33523.50 244.81 49996.10 26.45 2015-01-03 10:54:39.000 003 33523.44 244.78 49996.10 26.45 2015-01-03 10:54:40.000 003 33523.55 244.65 49996.10 26.45 2015-01-03 10:54:41.000 003 33523.62 244.66 49996.10 26.45 2015-01-03 10:54:42.000 003 33523.55 244.61 49996.10 26.45 2015-01-03 10:54:43.000 003 33523.57 244.62 49996.10 26.45 2015-01-03 10:54:43.000 003 33523.61 244.52 49996.10 26.45 2015-01-03 10:54:45.000 003 33523.62 244.52 49996.10 26.45 2015-01-03 10:54:46.000 003 33523.58 244.41 49996.10 26.45 2015-01-03 10:54:47.000 003 33523.57 244.35 49996.10 26.45 2015-01-03 10:54:48.000 003 33523.61 244.34 49996.10 26.45 2015-01-03 10:54:49.000 003 33523.65 244.31 49996.10 26.45 2015-01-03 10:54:50.000 003 33523.61 244.27 49996.10 26.45 2015-01-03 10:54:51.000 003 33523.61 244.26 49996.10 26.45 2015-01-03 10:54:52.000 003 33523.53 244.17 49996.10 26.45 2015-01-03 10:54:53.000 003 33523.51 244.06 49996.10 26.45 2015-01-03 10:54:54.000 003 33523.60 244.07 49996.10 26.45 2015-01-03 10:54:55.000 003 33523.69 244.00 49996.10 26.45 2015-01-03 10:54:56.000 003 33523.69 243.89 49996.10 26.45 2015-01-03 10:54:57.000 003 33523.68 243.92 49996.10 26.45 2015-01-03 10:54:58.000 003 33523.65 243.80 49996.10 26.45 2015-01-03 10:54:59.000 003 33523.62 243.70 49996.10 26.45 2015-01-03 10:55:00.000 003 33523.61 243.67 49996.10 26.45 2015-01-03 10:55:01.000 003 33523.60 243.64 49996.10 26.45 2015-01-03 10:55:02.000 003 33523.61 243.54 49996.10 26.45 2015-01-03 10:55:03.000 003 33523.60 243.51 49996.10 26.45 2015-01-03 10:55:04.000 003 33523.52 243.44 49996.10 26.45 2015-01-03 10:55:05.000 003 33523.59 243.44 49996.10 26.45 2015-01-03 10:55:06.000 003 33523.61 243.36 49996.10 26.45 2015-01-03 10:55:07.000 003 33523.55 243.30 49996.10 26.45 2015-01-03 10:55:08.000 003 33523.45 243.19 49996.10 26.45 2015-01-03 10:55:09.000 003 33523.46 243.17 49996.10 26.45 2015-01-03 10:55:10.000 003 33523.43 243.09 49996.10 26.45 2015-01-03 10:55:11.000 003 33523.44 243.00 49996.10 26.45 2015-01-03 10:55:12.000 003 33523.39 242.96 49996.10 26.45 2015-01-03 10:55:13.000 003 33523.40 242.93 49996.10 26.45 2015-01-03 10:55:14.000 003 33523.38 242.87 49996.10 26.45 2015-01-03 10:55:15.000 003 33523.40 242.84 49996.10 26.45 2015-01-03 10:55:16.000 003 33523.24 242.79 49996.10 26.45 2015-01-03 10:55:17.000 003 33523.18 242.76 49996.10 26.45 2015-01-03 10:55:18.000 003 33523.21 242.73 49996.10 26.45 2015-01-03 10:55:19.000 003 33523.21 242.66 49996.10 26.45 2015-01-03 10:55:20.000 003 33523.15 242.61 49996.10 26.45 2015-01-03 10:55:21.000 003 33523.14 242.61 49996.10 26.45 2015-01-03 10:55:22.000 003 33523.10 242.58 49996.10 26.45 2015-01-03 10:55:23.000 003 33523.12 242.50 49996.10 26.45 2015-01-03 10:55:24.000 003 33523.02 242.43 49996.10 26.45 2015-01-03 10:55:24.000 003 33523.06 242.43 49996.10 26.45 2015-01-03 10:55:26.000 003 33522.93 242.44 49996.10 26.45 2015-01-03 10:55:27.000 003 33522.97 242.38 49996.10 26.45 2015-01-03 10:55:28.000 003 33522.88 242.36 49996.10 26.45 2015-01-03 10:55:29.000 003 33522.80 242.37 49996.10 26.45 2015-01-03 10:55:30.000 003 33522.75 242.36 49996.10 26.45 2015-01-03 10:55:31.000 003 33522.69 242.29 49996.10 26.45 2015-01-03 10:55:32.000 003 33522.70 242.33 49996.10 26.45 2015-01-03 10:55:33.000 003 33522.71 242.34 49996.10 26.45 2015-01-03 10:55:34.000 003 33522.69 242.29 49996.10 26.45 2015-01-03 10:55:35.000 003 33522.58 242.26 49996.10 26.45 2015-01-03 10:55:36.000 003 33522.54 242.26 49996.10 26.45 2015-01-03 10:55:37.000 003 33522.51 242.18 49996.10 26.45 2015-01-03 10:55:37.000 003 33522.57 242.16 49996.10 26.45 2015-01-03 10:55:39.000 003 33522.44 242.14 49996.10 26.45 2015-01-03 10:55:40.000 003 33522.40 242.09 49996.10 26.45 2015-01-03 10:55:41.000 003 33522.34 242.09 49996.10 26.45 2015-01-03 10:55:42.000 003 33522.28 242.05 49996.10 26.45 2015-01-03 10:55:43.000 003 33522.31 242.02 49996.10 26.45 2015-01-03 10:55:44.000 003 33522.34 242.00 49996.10 26.45 2015-01-03 10:55:45.000 003 33522.27 241.96 49996.10 26.45 2015-01-03 10:55:46.000 003 33522.32 241.87 49996.10 26.45 2015-01-03 10:55:47.000 003 33522.31 241.84 49996.10 26.45 2015-01-03 10:55:48.000 003 33522.29 241.78 49996.10 26.45 2015-01-03 10:55:49.000 003 33522.23 241.76 49996.10 26.45 2015-01-03 10:55:50.000 003 33522.20 241.72 49996.10 26.45 2015-01-03 10:55:51.000 003 33522.28 241.65 49996.10 26.45 2015-01-03 10:55:52.000 003 33522.15 241.60 49996.10 26.45 2015-01-03 10:55:53.000 003 33522.21 241.53 49996.10 26.45 2015-01-03 10:55:54.000 003 33522.24 241.48 49996.10 26.45 2015-01-03 10:55:55.000 003 33522.20 241.43 49996.10 26.45 2015-01-03 10:55:56.000 003 33522.17 241.29 49996.10 26.45 2015-01-03 10:55:57.000 003 33522.29 241.28 49996.10 26.45 2015-01-03 10:55:58.000 003 33522.16 241.21 49996.10 26.45 2015-01-03 10:55:59.000 003 33522.19 241.20 49996.10 26.45 2015-01-03 10:56:00.000 003 33522.19 241.15 49996.10 26.45 2015-01-03 10:56:01.000 003 33522.19 241.05 49996.10 26.45 2015-01-03 10:56:02.000 003 33522.19 240.99 49996.10 26.45 2015-01-03 10:56:03.000 003 33522.13 240.97 49996.10 26.45 2015-01-03 10:56:04.000 003 33522.26 240.90 49996.10 26.45 2015-01-03 10:56:05.000 003 33522.16 240.84 49996.10 26.45 2015-01-03 10:56:06.000 003 33522.23 240.81 49996.10 26.45 2015-01-03 10:56:07.000 003 33522.26 240.71 49996.10 26.45 2015-01-03 10:56:08.000 003 33522.23 240.65 49996.10 26.45 2015-01-03 10:56:09.000 003 33522.21 240.59 49996.10 26.45 2015-01-03 10:56:10.000 003 33522.17 240.49 49996.10 26.45 2015-01-03 10:56:11.000 003 33522.21 240.37 49996.10 26.45 2015-01-03 10:56:12.000 003 33522.22 240.33 49996.10 26.45 2015-01-03 10:56:13.000 003 33522.26 240.29 49996.10 26.45 2015-01-03 10:56:14.000 003 33522.30 240.15 49996.10 26.45 2015-01-03 10:56:15.000 003 33522.20 240.13 49996.10 26.45 2015-01-03 10:56:16.000 003 33522.19 240.05 49996.10 26.45 2015-01-03 10:56:17.000 003 33522.21 239.94 49996.10 26.44 2015-01-03 10:56:18.000 003 33522.23 239.90 49996.10 26.45 2015-01-03 10:56:18.000 003 33522.26 239.87 49996.10 26.45 2015-01-03 10:56:20.000 003 33522.19 239.86 49996.10 26.44 2015-01-03 10:56:21.000 003 33522.13 239.74 49996.10 26.44 2015-01-03 10:56:22.000 003 33522.19 239.74 49996.10 26.44 2015-01-03 10:56:23.000 003 33522.26 239.65 49996.10 26.44 2015-01-03 10:56:24.000 003 33522.23 239.61 49996.10 26.44 2015-01-03 10:56:25.000 003 33522.18 239.52 49996.10 26.44 2015-01-03 10:56:26.000 003 33522.16 239.51 49996.10 26.44 2015-01-03 10:56:27.000 003 33522.31 239.46 49996.10 26.44 2015-01-03 10:56:28.000 003 33522.15 239.37 49996.10 26.44 2015-01-03 10:56:29.000 003 33522.18 239.37 49996.10 26.44 2015-01-03 10:56:30.000 003 33522.12 239.32 49996.10 26.44 2015-01-03 10:56:31.000 003 33522.08 239.22 49996.10 26.44 2015-01-03 10:56:31.000 003 33522.11 239.17 49996.10 26.44 2015-01-03 10:56:33.000 003 33522.05 239.14 49996.10 26.44 2015-01-03 10:56:34.000 003 33522.07 239.15 49996.10 26.44 2015-01-03 10:56:35.000 003 33521.92 239.08 49996.10 26.44 2015-01-03 10:56:36.000 003 33522.01 239.01 49996.10 26.44 2015-01-03 10:56:37.000 003 33521.95 238.98 49996.10 26.44 2015-01-03 10:56:38.000 003 33521.91 238.90 49996.10 26.44 2015-01-03 10:56:39.000 003 33521.88 238.89 49996.10 26.44 2015-01-03 10:56:40.000 003 33521.90 238.82 49996.10 26.44 2015-01-03 10:56:41.000 003 33521.96 238.85 49996.10 26.44 2015-01-03 10:56:42.000 003 33521.79 238.81 49996.10 26.44 2015-01-03 10:56:43.000 003 33521.81 238.73 49996.10 26.44 2015-01-03 10:56:44.000 003 33521.85 238.72 49996.10 26.44 2015-01-03 10:56:45.000 003 33521.69 238.69 49996.10 26.44 2015-01-03 10:56:46.000 003 33521.89 238.68 49996.10 26.44 2015-01-03 10:56:47.000 003 33521.72 238.63 49996.10 26.44 2015-01-03 10:56:48.000 003 33521.74 238.62 49996.10 26.44 2015-01-03 10:56:49.000 003 33521.78 238.54 49996.10 26.44 2015-01-03 10:56:50.000 003 33521.70 238.51 49996.10 26.44 2015-01-03 10:56:51.000 003 33521.73 238.50 49996.10 26.44 2015-01-03 10:56:52.000 003 33521.64 238.45 49996.10 26.44 2015-01-03 10:56:53.000 003 33521.64 238.47 49996.10 26.44 2015-01-03 10:56:54.000 003 33521.58 238.43 49996.10 26.44 2015-01-03 10:56:55.000 003 33521.50 238.46 49996.10 26.44 2015-01-03 10:56:56.000 003 33521.46 238.39 49996.10 26.44 2015-01-03 10:56:57.000 003 33521.48 238.39 49996.10 26.44 2015-01-03 10:56:58.000 003 33521.44 238.35 49996.10 26.44 2015-01-03 10:56:59.000 003 33521.41 238.35 49996.10 26.44 2015-01-03 10:57:00.000 003 33521.40 238.29 49996.10 26.44 2015-01-03 10:57:01.000 003 33521.47 238.25 49996.10 26.44 2015-01-03 10:57:02.000 003 33521.38 238.20 49996.10 26.44 2015-01-03 10:57:03.000 003 33521.37 238.19 49996.10 26.44 2015-01-03 10:57:04.000 003 33521.31 238.08 49996.10 26.44 2015-01-03 10:57:05.000 003 33521.36 238.07 49996.10 26.44 2015-01-03 10:57:06.000 003 33521.37 238.05 49996.10 26.44 2015-01-03 10:57:07.000 003 33521.31 238.03 49996.10 26.44 2015-01-03 10:57:08.000 003 33521.35 238.00 49996.10 26.44 2015-01-03 10:57:09.000 003 33521.26 237.99 49996.10 26.44 2015-01-03 10:57:10.000 003 33521.30 237.98 49996.10 26.44 2015-01-03 10:57:11.000 003 33521.33 237.97 49996.10 26.44 2015-01-03 10:57:12.000 003 33521.30 237.94 49996.10 26.44 2015-01-03 10:57:12.000 003 33521.35 237.90 49996.10 26.44 2015-01-03 10:57:14.000 003 33521.23 237.93 49996.10 26.44 2015-01-03 10:57:15.000 003 33521.31 237.93 49996.10 26.44 2015-01-03 10:57:16.000 003 33521.23 237.88 49996.10 26.44 2015-01-03 10:57:17.000 003 33521.36 237.80 49996.10 26.44 2015-01-03 10:57:18.000 003 33521.25 237.75 49996.10 26.44 2015-01-03 10:57:19.000 003 33521.32 237.77 49996.10 26.44 2015-01-03 10:57:20.000 003 33521.28 237.75 49996.10 26.44 2015-01-03 10:57:21.000 003 33521.28 237.73 49996.10 26.44 2015-01-03 10:57:22.000 003 33521.33 237.68 49996.10 26.44 2015-01-03 10:57:23.000 003 33521.37 237.69 49996.10 26.44 2015-01-03 10:57:24.000 003 33521.38 237.68 49996.10 26.44 2015-01-03 10:57:25.000 003 33521.38 237.61 49996.10 26.44 2015-01-03 10:57:25.000 003 33521.30 237.56 49996.10 26.44 2015-01-03 10:57:27.000 003 33521.33 237.58 49996.10 26.44 2015-01-03 10:57:28.000 003 33521.26 237.51 49996.10 26.44 2015-01-03 10:57:29.000 003 33521.35 237.42 49996.10 26.44 2015-01-03 10:57:30.000 003 33521.31 237.37 49996.10 26.44 2015-01-03 10:57:31.000 003 33521.33 237.33 49996.10 26.44 2015-01-03 10:57:32.000 003 33521.28 237.25 49996.10 26.44 2015-01-03 10:57:33.000 003 33521.42 237.24 49996.10 26.44 2015-01-03 10:57:34.000 003 33521.33 237.12 49996.10 26.44 2015-01-03 10:57:35.000 003 33521.25 237.09 49996.10 26.44 2015-01-03 10:57:36.000 003 33521.36 237.07 49996.10 26.44 2015-01-03 10:57:37.000 003 33521.39 236.98 49996.10 26.44 2015-01-03 10:57:38.000 003 33521.39 236.96 49996.10 26.44 2015-01-03 10:57:39.000 003 33521.30 236.98 49996.10 26.44 2015-01-03 10:57:40.000 003 33521.39 236.93 49996.10 26.44 2015-01-03 10:57:41.000 003 33521.41 236.95 49996.10 26.44 2015-01-03 10:57:42.000 003 33521.34 236.93 49996.10 26.44 2015-01-03 10:57:43.000 003 33521.33 236.91 49996.10 26.44 2015-01-03 10:57:44.000 003 33521.34 236.98 49996.10 26.44 2015-01-03 10:57:45.000 003 33521.45 236.92 49996.10 26.44 2015-01-03 10:57:46.000 003 33521.22 236.98 49996.10 26.44 2015-01-03 10:57:47.000 003 33521.35 236.91 49996.10 26.44 2015-01-03 10:57:48.000 003 33521.33 236.93 49996.10 26.44 2015-01-03 10:57:49.000 003 33521.35 236.94 49996.10 26.44 2015-01-03 10:57:50.000 003 33521.26 236.90 49996.10 26.44 2015-01-03 10:57:51.000 003 33521.25 236.93 49996.10 26.44 2015-01-03 10:57:52.000 003 33521.18 236.96 49996.10 26.44 2015-01-03 10:57:53.000 003 33521.27 236.91 49996.10 26.44 2015-01-03 10:57:54.000 003 33521.20 236.87 49996.10 26.44 2015-01-03 10:57:55.000 003 33521.19 236.88 49996.10 26.44 2015-01-03 10:57:56.000 003 33521.15 236.78 49996.10 26.44 2015-01-03 10:57:57.000 003 33521.14 236.78 49996.10 26.44 2015-01-03 10:57:58.000 003 33521.08 236.79 49996.10 26.44 2015-01-03 10:57:59.000 003 33521.07 236.74 49996.10 26.44 2015-01-03 10:58:00.000 003 33521.06 236.74 49996.10 26.44 2015-01-03 10:58:01.000 003 33521.13 236.78 49996.10 26.44 2015-01-03 10:58:02.000 003 33521.06 236.76 49996.10 26.44 2015-01-03 10:58:03.000 003 33520.97 236.75 49996.10 26.44 2015-01-03 10:58:04.000 003 33521.07 236.77 49996.10 26.44 2015-01-03 10:58:05.000 003 33521.09 236.72 49996.10 26.44 2015-01-03 10:58:06.000 003 33520.93 236.72 49996.10 26.44 2015-01-03 10:58:06.000 003 33521.06 236.69 49996.10 26.44 2015-01-03 10:58:08.000 003 33520.99 236.64 49996.10 26.44 2015-01-03 10:58:09.000 003 33520.90 236.59 49996.10 26.44 2015-01-03 10:58:10.000 003 33520.95 236.57 49996.10 26.44 2015-01-03 10:58:11.000 003 33520.93 236.51 49996.10 26.44 2015-01-03 10:58:12.000 003 33521.02 236.48 49996.10 26.44 2015-01-03 10:58:13.000 003 33520.96 236.50 49996.10 26.44 2015-01-03 10:58:14.000 003 33520.99 236.47 49996.10 26.44 2015-01-03 10:58:15.000 003 33520.96 236.43 49996.10 26.44 2015-01-03 10:58:16.000 003 33520.99 236.38 49996.10 26.44 2015-01-03 10:58:17.000 003 33520.88 236.36 49996.10 26.44 2015-01-03 10:58:18.000 003 33520.79 236.34 49996.10 26.44 2015-01-03 10:58:19.000 003 33520.90 236.34 49996.10 26.44 2015-01-03 10:58:19.000 003 33520.79 236.27 49996.10 26.44 2015-01-03 10:58:21.000 003 33520.82 236.24 49996.10 26.44 2015-01-03 10:58:22.000 003 33520.87 236.22 49996.10 26.44 2015-01-03 10:58:23.000 003 33520.80 236.22 49996.10 26.44 2015-01-03 10:58:24.000 003 33520.82 236.19 49996.10 26.44 2015-01-03 10:58:25.000 003 33520.87 236.10 49996.10 26.44 2015-01-03 10:58:26.000 003 33520.97 236.08 49996.10 26.44 2015-01-03 10:58:27.000 003 33520.85 236.08 49996.10 26.44 2015-01-03 10:58:28.000 003 33520.82 236.01 49996.10 26.44 2015-01-03 10:58:29.000 003 33520.88 235.95 49996.10 26.44 2015-01-03 10:58:30.000 003 33520.83 235.95 49996.10 26.44 2015-01-03 10:58:31.000 003 33520.88 235.95 49996.10 26.44 2015-01-03 10:58:32.000 003 33520.81 235.92 49996.10 26.44 2015-01-03 10:58:33.000 003 33520.78 235.91 49996.10 26.44 2015-01-03 10:58:34.000 003 33520.80 235.87 49996.10 26.44 2015-01-03 10:58:35.000 003 33520.82 235.80 49996.10 26.44 2015-01-03 10:58:36.000 003 33520.78 235.80 49996.10 26.44 2015-01-03 10:58:37.000 003 33520.88 235.77 49996.10 26.44 2015-01-03 10:58:38.000 003 33520.80 235.74 49996.10 26.44 2015-01-03 10:58:39.000 003 33520.71 235.70 49996.10 26.44 2015-01-03 10:58:40.000 003 33520.81 235.69 49996.10 26.44 2015-01-03 10:58:41.000 003 33520.85 235.65 49996.10 26.44 2015-01-03 10:58:42.000 003 33520.85 235.60 49996.10 26.44 2015-01-03 10:58:43.000 003 33520.79 235.56 49996.10 26.44 2015-01-03 10:58:44.000 003 33520.84 235.51 49996.10 26.44 2015-01-03 10:58:45.000 003 33520.80 235.47 49996.10 26.44 2015-01-03 10:58:46.000 003 33520.82 235.46 49996.10 26.44 2015-01-03 10:58:47.000 003 33520.87 235.42 49996.10 26.44 2015-01-03 10:58:48.000 003 33520.85 235.42 49996.10 26.44 2015-01-03 10:58:49.000 003 33520.85 235.36 49996.10 26.44 2015-01-03 10:58:50.000 003 33520.84 235.37 49996.10 26.44 2015-01-03 10:58:51.000 003 33520.93 235.32 49996.10 26.44 2015-01-03 10:58:52.000 003 33520.86 235.30 49996.10 26.44 2015-01-03 10:58:53.000 003 33520.83 235.26 49996.10 26.44 2015-01-03 10:58:54.000 003 33520.83 235.24 49996.10 26.44 2015-01-03 10:58:55.000 003 33520.86 235.22 49996.10 26.44 2015-01-03 10:58:56.000 003 33520.83 235.18 49996.10 26.44 2015-01-03 10:58:57.000 003 33520.83 235.18 49996.10 26.44 2015-01-03 10:58:58.000 003 33520.91 235.17 49996.10 26.44 2015-01-03 10:58:59.000 003 33520.78 235.12 49996.10 26.44 2015-01-03 10:59:00.000 003 33520.86 235.14 49996.10 26.44 2015-01-03 10:59:00.000 003 33520.84 235.08 49996.10 26.44 2015-01-03 10:59:02.000 003 33520.92 235.03 49996.10 26.44 2015-01-03 10:59:03.000 003 33520.85 234.94 49996.10 26.44 2015-01-03 10:59:04.000 003 33520.90 234.88 49996.10 26.44 2015-01-03 10:59:05.000 003 33520.94 234.77 49996.10 26.44 2015-01-03 10:59:06.000 003 33520.94 234.73 49996.10 26.44 2015-01-03 10:59:07.000 003 33521.03 234.71 49996.10 26.44 2015-01-03 10:59:08.000 003 33521.03 234.67 49996.10 26.44 2015-01-03 10:59:09.000 003 33520.99 234.68 49996.10 26.44 2015-01-03 10:59:10.000 003 33521.11 234.55 49996.10 26.44 2015-01-03 10:59:11.000 003 33521.20 234.49 49996.10 26.44 2015-01-03 10:59:12.000 003 33521.08 234.46 49996.10 26.44 2015-01-03 10:59:13.000 003 33521.17 234.38 49996.10 26.44 2015-01-03 10:59:13.000 003 33521.15 234.32 49996.10 26.44 2015-01-03 10:59:15.000 003 33521.07 234.27 49996.10 26.44 2015-01-03 10:59:16.000 003 33521.25 234.17 49996.10 26.44 2015-01-03 10:59:17.000 003 33521.27 234.10 49996.10 26.44 2015-01-03 10:59:18.000 003 33521.26 234.08 49996.10 26.44 2015-01-03 10:59:19.000 003 33521.22 234.00 49996.10 26.44 2015-01-03 10:59:20.000 003 33521.31 233.98 49996.10 26.44 2015-01-03 10:59:21.000 003 33521.26 233.94 49996.10 26.44 2015-01-03 10:59:22.000 003 33521.38 233.87 49996.10 26.44 2015-01-03 10:59:23.000 003 33521.22 233.84 49996.10 26.44 2015-01-03 10:59:24.000 003 33521.28 233.80 49996.10 26.44 2015-01-03 10:59:25.000 003 33521.28 233.69 49996.10 26.44 2015-01-03 10:59:26.000 003 33521.26 233.62 49996.10 26.44 2015-01-03 10:59:27.000 003 33521.25 233.56 49996.10 26.44 2015-01-03 10:59:28.000 003 33521.26 233.48 49996.10 26.44 2015-01-03 10:59:29.000 003 33521.36 233.45 49996.10 26.44 2015-01-03 10:59:30.000 003 33521.32 233.41 49996.10 26.44 2015-01-03 10:59:31.000 003 33521.26 233.37 49996.10 26.44 2015-01-03 10:59:32.000 003 33521.27 233.29 49996.10 26.44 2015-01-03 10:59:33.000 003 33521.32 233.27 49996.10 26.44 2015-01-03 10:59:34.000 003 33521.26 233.23 49996.10 26.44 2015-01-03 10:59:35.000 003 33521.35 233.18 49996.10 26.44 2015-01-03 10:59:36.000 003 33521.34 233.15 49996.10 26.44 2015-01-03 10:59:37.000 003 33521.30 233.14 49996.10 26.44 2015-01-03 10:59:38.000 003 33521.24 233.12 49996.10 26.44 2015-01-03 10:59:39.000 003 33521.30 233.07 49996.10 26.44 2015-01-03 10:59:40.000 003 33521.30 233.04 49996.10 26.44 2015-01-03 10:59:41.000 003 33521.34 232.98 49996.10 26.44 2015-01-03 10:59:42.000 003 33521.28 232.91 49996.10 26.44 2015-01-03 10:59:43.000 003 33521.28 232.88 49996.10 26.44 2015-01-03 10:59:44.000 003 33521.26 232.82 49996.10 26.44 2015-01-03 10:59:45.000 003 33521.19 232.78 49996.10 26.44 2015-01-03 10:59:46.000 003 33521.24 232.75 49996.10 26.44 2015-01-03 10:59:47.000 003 33521.16 232.63 49996.10 26.44 2015-01-03 10:59:48.000 003 33521.21 232.62 49996.10 26.44 2015-01-03 10:59:49.000 003 33521.33 232.56 49996.10 26.44 2015-01-03 10:59:50.000 003 33521.28 232.53 49996.10 26.44 2015-01-03 10:59:51.000 003 33521.26 232.49 49996.10 26.44 2015-01-03 10:59:52.000 003 33521.36 232.40 49996.10 26.44 2015-01-03 10:59:53.000 003 33521.32 232.34 49996.10 26.44 2015-01-03 10:59:54.000 003 33521.35 232.30 49996.10 26.44 2015-01-03 10:59:54.000 003 33521.32 232.22 49996.10 26.44 2015-01-03 10:59:56.000 003 33521.31 232.12 49996.10 26.44 2015-01-03 10:59:57.000 003 33521.42 232.09 49996.10 26.44 2015-01-03 10:59:58.000 003 33521.31 231.96 49996.10 26.44 2015-01-03 10:59:59.000 003 33521.38 231.90 49996.10 26.44 2015-01-03 11:00:00.000 003 33521.38 231.84 49996.10 26.44 2015-01-03 11:00:01.000 003 33521.44 231.76 49996.10 26.44 2015-01-03 11:00:02.000 003 33521.48 231.63 49996.10 26.44 2015-01-03 11:00:03.000 003 33521.48 231.61 49996.10 26.44 2015-01-03 11:00:04.000 003 33521.44 231.58 49996.10 26.44 2015-01-03 11:00:05.000 003 33521.51 231.43 49996.10 26.44 2015-01-03 11:00:06.000 003 33521.54 231.35 49996.10 26.44 2015-01-03 11:00:07.000 003 33521.61 231.28 49996.10 26.44 2015-01-03 11:00:07.000 003 33521.65 231.20 49996.10 26.44 2015-01-03 11:00:09.000 003 33521.76 231.18 49996.10 26.44 2015-01-03 11:00:10.000 003 33521.64 231.09 49996.10 26.44 2015-01-03 11:00:11.000 003 33521.75 231.04 49996.10 26.44 2015-01-03 11:00:12.000 003 33521.75 231.02 49996.10 26.44 2015-01-03 11:00:13.000 003 33521.82 230.97 49996.10 26.44 2015-01-03 11:00:14.000 003 33521.80 230.89 49996.10 26.44 2015-01-03 11:00:15.000 003 33521.84 230.83 49996.10 26.44 2015-01-03 11:00:16.000 003 33521.82 230.77 49996.10 26.44 2015-01-03 11:00:17.000 003 33521.92 230.76 49996.10 26.44 2015-01-03 11:00:18.000 003 33521.84 230.73 49996.10 26.44 2015-01-03 11:00:19.000 003 33521.85 230.69 49996.10 26.44 2015-01-03 11:00:20.000 003 33521.93 230.61 49996.10 26.44 2015-01-03 11:00:21.000 003 33521.93 230.64 49996.10 26.44 2015-01-03 11:00:22.000 003 33521.97 230.52 49996.10 26.44 2015-01-03 11:00:23.000 003 33522.01 230.54 49996.10 26.44 2015-01-03 11:00:24.000 003 33521.90 230.52 49996.10 26.44 2015-01-03 11:00:25.000 003 33521.93 230.51 49996.10 26.44 2015-01-03 11:00:26.000 003 33521.98 230.43 49996.10 26.44 2015-01-03 11:00:27.000 003 33521.92 230.47 49996.10 26.44 2015-01-03 11:00:28.000 003 33521.93 230.37 49996.10 26.44 2015-01-03 11:00:29.000 003 33521.91 230.28 49996.10 26.44 2015-01-03 11:00:30.000 003 33522.01 230.26 49996.10 26.44 2015-01-03 11:00:31.000 003 33521.93 230.24 49996.10 26.44 2015-01-03 11:00:32.000 003 33521.95 230.25 49996.10 26.44 2015-01-03 11:00:33.000 003 33522.04 230.24 49996.10 26.44 2015-01-03 11:00:34.000 003 33522.00 230.20 49996.10 26.44 2015-01-03 11:00:35.000 003 33522.11 230.18 49996.10 26.44 2015-01-03 11:00:36.000 003 33522.04 230.17 49996.10 26.44 2015-01-03 11:00:37.000 003 33522.09 230.13 49996.10 26.44 2015-01-03 11:00:38.000 003 33522.10 230.07 49996.10 26.44 2015-01-03 11:00:39.000 003 33522.04 230.08 49996.10 26.44 2015-01-03 11:00:40.000 003 33522.15 230.06 49996.10 26.44 2015-01-03 11:00:41.000 003 33522.13 230.02 49996.10 26.44 2015-01-03 11:00:42.000 003 33522.01 230.01 49996.10 26.44 2015-01-03 11:00:43.000 003 33522.06 229.98 49996.10 26.44 2015-01-03 11:00:44.000 003 33522.14 229.96 49996.10 26.44 2015-01-03 11:00:45.000 003 33522.08 229.99 49996.10 26.44 2015-01-03 11:00:46.000 003 33522.14 229.91 49996.10 26.44 2015-01-03 11:00:47.000 003 33522.04 229.94 49996.10 26.44 2015-01-03 11:00:48.000 003 33522.11 229.93 49996.10 26.44 2015-01-03 11:00:48.000 003 33522.23 229.98 49996.10 26.44 2015-01-03 11:00:50.000 003 33522.08 229.96 49996.10 26.44 2015-01-03 11:00:51.000 003 33522.09 229.92 49996.10 26.44 2015-01-03 11:00:52.000 003 33522.11 229.92 49996.10 26.44 2015-01-03 11:00:53.000 003 33522.14 229.97 49996.10 26.44 2015-01-03 11:00:54.000 003 33522.04 229.95 49996.10 26.44 2015-01-03 11:00:55.000 003 33522.10 229.91 49996.10 26.44 2015-01-03 11:00:56.000 003 33522.09 229.94 49996.10 26.44 2015-01-03 11:00:57.000 003 33522.17 229.93 49996.10 26.44 2015-01-03 11:00:58.000 003 33522.06 229.93 49996.10 26.44 2015-01-03 11:00:59.000 003 33522.17 229.93 49996.10 26.44 2015-01-03 11:01:00.000 003 33521.98 229.95 49996.10 26.44 2015-01-03 11:01:01.000 003 33522.06 229.99 49996.10 26.44 2015-01-03 11:01:01.000 003 33522.01 230.00 49996.10 26.44 2015-01-03 11:01:03.000 003 33521.98 229.99 49996.10 26.44 2015-01-03 11:01:04.000 003 33521.97 230.03 49996.10 26.44 2015-01-03 11:01:05.000 003 33522.05 230.06 49996.10 26.44 2015-01-03 11:01:06.000 003 33521.94 230.09 49996.10 26.44 2015-01-03 11:01:07.000 003 33521.96 230.10 49996.10 26.44 2015-01-03 11:01:08.000 003 33521.94 230.16 49996.10 26.44 2015-01-03 11:01:09.000 003 33522.01 230.16 49996.10 26.44 2015-01-03 11:01:10.000 003 33521.95 230.20 49996.10 26.44 2015-01-03 11:01:11.000 003 33521.93 230.13 49996.10 26.44 2015-01-03 11:01:12.000 003 33521.82 230.16 49996.10 26.44 2015-01-03 11:01:13.000 003 33521.91 230.13 49996.10 26.44 2015-01-03 11:01:14.000 003 33521.79 230.21 49996.10 26.44 2015-01-03 11:01:15.000 003 33521.94 230.18 49996.10 26.44 2015-01-03 11:01:16.000 003 33521.69 230.24 49996.10 26.44 2015-01-03 11:01:17.000 003 33521.79 230.22 49996.10 26.44 2015-01-03 11:01:18.000 003 33521.72 230.21 49996.10 26.44 2015-01-03 11:01:19.000 003 33521.73 230.21 49996.10 26.44 2015-01-03 11:01:20.000 003 33521.71 230.20 49996.10 26.44 2015-01-03 11:01:21.000 003 33521.66 230.15 49996.10 26.44 2015-01-03 11:01:22.000 003 33521.66 230.18 49996.10 26.44 2015-01-03 11:01:23.000 003 33521.59 230.17 49996.10 26.44 2015-01-03 11:01:24.000 003 33521.67 230.18 49996.10 26.44 2015-01-03 11:01:25.000 003 33521.69 230.20 49996.10 26.44 2015-01-03 11:01:26.000 003 33521.59 230.18 49996.10 26.44 2015-01-03 11:01:27.000 003 33521.64 230.18 49996.10 26.44 2015-01-03 11:01:28.000 003 33521.61 230.18 49996.10 26.44 2015-01-03 11:01:29.000 003 33521.72 230.24 49996.10 26.44 2015-01-03 11:01:30.000 003 33521.66 230.27 49996.10 26.44 2015-01-03 11:01:31.000 003 33521.68 230.29 49996.10 26.44 2015-01-03 11:01:32.000 003 33521.61 230.32 49996.10 26.44 2015-01-03 11:01:33.000 003 33521.55 230.31 49996.10 26.44 2015-01-03 11:01:34.000 003 33521.56 230.32 49996.10 26.44 2015-01-03 11:01:35.000 003 33521.66 230.38 49996.10 26.44 2015-01-03 11:01:36.000 003 33521.59 230.35 49996.10 26.44 2015-01-03 11:01:37.000 003 33521.59 230.37 49996.10 26.44 2015-01-03 11:01:38.000 003 33521.59 230.39 49996.10 26.44 2015-01-03 11:01:39.000 003 33521.64 230.38 49996.10 26.44 2015-01-03 11:01:40.000 003 33521.56 230.42 49996.10 26.44 2015-01-03 11:01:41.000 003 33521.64 230.42 49996.10 26.44 2015-01-03 11:01:42.000 003 33521.58 230.42 49996.10 26.44 2015-01-03 11:01:42.000 003 33521.51 230.46 49996.10 26.44 2015-01-03 11:01:44.000 003 33521.50 230.41 49996.10 26.44 2015-01-03 11:01:45.000 003 33521.61 230.44 49996.10 26.44 2015-01-03 11:01:46.000 003 33521.47 230.45 49996.10 26.44 2015-01-03 11:01:47.000 003 33521.57 230.44 49996.10 26.44 2015-01-03 11:01:48.000 003 33521.57 230.38 49996.10 26.44 2015-01-03 11:01:49.000 003 33521.63 230.42 49996.10 26.44 2015-01-03 11:01:50.000 003 33521.67 230.39 49996.10 26.44 2015-01-03 11:01:51.000 003 33521.71 230.31 49996.10 26.44 2015-01-03 11:01:52.000 003 33521.57 230.30 49996.10 26.44 2015-01-03 11:01:53.000 003 33521.68 230.26 49996.10 26.44 2015-01-03 11:01:54.000 003 33521.58 230.23 49996.10 26.44 2015-01-03 11:01:55.000 003 33521.74 230.24 49996.10 26.44 2015-01-03 11:01:55.000 003 33521.64 230.22 49996.10 26.44 2015-01-03 11:01:57.000 003 33521.64 230.24 49996.10 26.44 2015-01-03 11:01:58.000 003 33521.66 230.27 49996.10 26.44 2015-01-03 11:01:59.000 003 33521.72 230.25 49996.10 26.44 2015-01-03 11:02:00.000 003 33521.55 230.27 49996.10 26.44 2015-01-03 11:02:01.000 003 33521.66 230.26 49996.10 26.44 2015-01-03 11:02:02.000 003 33521.59 230.26 49996.10 26.44 2015-01-03 11:02:03.000 003 33521.50 230.26 49996.10 26.44 2015-01-03 11:02:04.000 003 33521.69 230.28 49996.10 26.44 2015-01-03 11:02:05.000 003 33521.61 230.29 49996.10 26.44 2015-01-03 11:02:06.000 003 33521.56 230.30 49996.10 26.44 2015-01-03 11:02:07.000 003 33521.58 230.30 49996.10 26.44 2015-01-03 11:02:08.000 003 33521.53 230.38 49996.10 26.44 2015-01-03 11:02:09.000 003 33521.54 230.33 49996.10 26.44 2015-01-03 11:02:10.000 003 33521.53 230.28 49996.10 26.44 2015-01-03 11:02:11.000 003 33521.61 230.34 49996.10 26.44 2015-01-03 11:02:12.000 003 33521.47 230.35 49996.10 26.44 2015-01-03 11:02:13.000 003 33521.44 230.45 49996.10 26.44 2015-01-03 11:02:14.000 003 33521.47 230.45 49996.10 26.44 2015-01-03 11:02:15.000 003 33521.50 230.39 49996.10 26.44 2015-01-03 11:02:16.000 003 33521.44 230.36 49996.10 26.44 2015-01-03 11:02:17.000 003 33521.41 230.34 49996.10 26.44 2015-01-03 11:02:18.000 003 33521.33 230.29 49996.10 26.44 2015-01-03 11:02:19.000 003 33521.37 230.33 49996.10 26.44 2015-01-03 11:02:20.000 003 33521.36 230.31 49996.10 26.44 2015-01-03 11:02:21.000 003 33521.30 230.29 49996.10 26.44 2015-01-03 11:02:22.000 003 33521.29 230.33 49996.10 26.44 2015-01-03 11:02:23.000 003 33521.28 230.33 49996.10 26.44 2015-01-03 11:02:24.000 003 33521.20 230.31 49996.10 26.44 2015-01-03 11:02:25.000 003 33521.26 230.28 49996.10 26.44 2015-01-03 11:02:26.000 003 33521.17 230.24 49996.10 26.44 2015-01-03 11:02:27.000 003 33521.10 230.23 49996.10 26.44 2015-01-03 11:02:28.000 003 33521.23 230.15 49996.10 26.44 2015-01-03 11:02:29.000 003 33521.16 230.17 49996.10 26.44 2015-01-03 11:02:30.000 003 33521.14 230.14 49996.10 26.44 2015-01-03 11:02:31.000 003 33521.01 230.20 49996.10 26.44 2015-01-03 11:02:32.000 003 33521.02 230.20 49996.10 26.44 2015-01-03 11:02:33.000 003 33521.02 230.23 49996.10 26.44 2015-01-03 11:02:34.000 003 33521.04 230.19 49996.10 26.44 2015-01-03 11:02:35.000 003 33521.03 230.22 49996.10 26.44 2015-01-03 11:02:36.000 003 33520.92 230.18 49996.10 26.44 2015-01-03 11:02:36.000 003 33521.02 230.18 49996.10 26.44 2015-01-03 11:02:38.000 003 33520.92 230.18 49996.10 26.44 2015-01-03 11:02:39.000 003 33520.85 230.15 49996.10 26.44 2015-01-03 11:02:40.000 003 33520.96 230.11 49996.10 26.44 2015-01-03 11:02:41.000 003 33520.88 230.09 49996.10 26.44 2015-01-03 11:02:42.000 003 33520.88 230.05 49996.10 26.44 2015-01-03 11:02:43.000 003 33520.81 230.03 49996.10 26.44 2015-01-03 11:02:44.000 003 33520.76 229.97 49996.10 26.44 2015-01-03 11:02:45.000 003 33520.76 230.01 49996.10 26.44 2015-01-03 11:02:46.000 003 33520.82 229.98 49996.10 26.44 2015-01-03 11:02:47.000 003 33520.71 229.99 49996.10 26.44 2015-01-03 11:02:48.000 003 33520.71 229.98 49996.10 26.44 2015-01-03 11:02:49.000 003 33520.66 229.95 49996.10 26.44 2015-01-03 11:02:49.000 003 33520.67 229.92 49996.10 26.44 2015-01-03 11:02:51.000 003 33520.68 229.90 49996.10 26.44 2015-01-03 11:02:52.000 003 33520.67 229.82 49996.10 26.44 2015-01-03 11:02:53.000 003 33520.76 229.82 49996.10 26.44 2015-01-03 11:02:54.000 003 33520.57 229.84 49996.10 26.44 2015-01-03 11:02:55.000 003 33520.58 229.79 49996.10 26.44 2015-01-03 11:02:56.000 003 33520.53 229.77 49996.10 26.44 2015-01-03 11:02:57.000 003 33520.46 229.78 49996.10 26.44 2015-01-03 11:02:58.000 003 33520.54 229.76 49996.10 26.44 2015-01-03 11:02:59.000 003 33520.54 229.72 49996.10 26.44 2015-01-03 11:03:00.000 003 33520.45 229.70 49996.10 26.44 2015-01-03 11:03:01.000 003 33520.40 229.74 49996.10 26.44 2015-01-03 11:03:02.000 003 33520.29 229.62 49996.10 26.44 2015-01-03 11:03:03.000 003 33520.26 229.61 49996.10 26.44 2015-01-03 11:03:04.000 003 33520.38 229.55 49996.10 26.44 2015-01-03 11:03:05.000 003 33520.32 229.50 49996.10 26.44 2015-01-03 11:03:06.000 003 33520.26 229.44 49996.10 26.44 2015-01-03 11:03:07.000 003 33520.15 229.42 49996.10 26.44 2015-01-03 11:03:08.000 003 33520.16 229.28 49996.10 26.44 2015-01-03 11:03:09.000 003 33520.08 229.33 49996.10 26.44 2015-01-03 11:03:10.000 003 33520.12 229.24 49996.10 26.44 2015-01-03 11:03:11.000 003 33520.09 229.17 49996.10 26.44 2015-01-03 11:03:12.000 003 33519.99 229.19 49996.10 26.44 2015-01-03 11:03:13.000 003 33519.99 229.10 49996.10 26.44 2015-01-03 11:03:14.000 003 33519.90 229.08 49996.10 26.44 2015-01-03 11:03:15.000 003 33519.90 229.09 49996.10 26.44 2015-01-03 11:03:16.000 003 33519.88 229.01 49996.10 26.44 2015-01-03 11:03:17.000 003 33519.74 228.93 49996.10 26.44 2015-01-03 11:03:18.000 003 33519.74 228.89 49996.10 26.44 2015-01-03 11:03:19.000 003 33519.72 228.81 49996.10 26.44 2015-01-03 11:03:20.000 003 33519.67 228.78 49996.10 26.44 2015-01-03 11:03:21.000 003 33519.58 228.70 49996.10 26.44 2015-01-03 11:03:22.000 003 33519.71 228.72 49996.10 26.44 2015-01-03 11:03:23.000 003 33519.49 228.63 49996.10 26.44 2015-01-03 11:03:24.000 003 33519.43 228.61 49996.10 26.44 2015-01-03 11:03:25.000 003 33519.43 228.60 49996.10 26.44 2015-01-03 11:03:26.000 003 33519.37 228.57 49996.10 26.44 2015-01-03 11:03:27.000 003 33519.21 228.48 49996.10 26.44 2015-01-03 11:03:28.000 003 33519.27 228.42 49996.10 26.44 2015-01-03 11:03:29.000 003 33519.22 228.42 49996.10 26.44 2015-01-03 11:03:30.000 003 33519.18 228.41 49996.10 26.44 2015-01-03 11:03:30.000 003 33519.04 228.37 49996.10 26.44 2015-01-03 11:03:32.000 003 33519.00 228.35 49996.10 26.44 2015-01-03 11:03:33.000 003 33519.03 228.35 49996.10 26.44 2015-01-03 11:03:34.000 003 33518.96 228.34 49996.10 26.44 2015-01-03 11:03:35.000 003 33518.83 228.34 49996.10 26.44 2015-01-03 11:03:36.000 003 33518.91 228.33 49996.10 26.44 2015-01-03 11:03:37.000 003 33518.81 228.26 49996.10 26.44 2015-01-03 11:03:38.000 003 33518.69 228.23 49996.10 26.44 2015-01-03 11:03:39.000 003 33518.66 228.19 49996.10 26.44 2015-01-03 11:03:40.000 003 33518.68 228.19 49996.10 26.44 2015-01-03 11:03:41.000 003 33518.64 228.14 49996.10 26.44 2015-01-03 11:03:42.000 003 33518.53 228.10 49996.10 26.44 2015-01-03 11:03:43.000 003 33518.41 228.05 49996.10 26.44 2015-01-03 11:03:43.000 003 33518.38 228.10 49996.10 26.44 2015-01-03 11:03:45.000 003 33518.38 228.07 49996.10 26.44 2015-01-03 11:03:46.000 003 33518.24 228.04 49996.10 26.44 2015-01-03 11:03:47.000 003 33518.27 228.00 49996.10 26.44 2015-01-03 11:03:48.000 003 33518.13 227.99 49996.10 26.44 2015-01-03 11:03:49.000 003 33518.10 227.96 49996.10 26.44 2015-01-03 11:03:50.000 003 33518.14 227.86 49996.10 26.44 2015-01-03 11:03:51.000 003 33517.98 227.88 49996.10 26.43 2015-01-03 11:03:52.000 003 33518.01 227.83 49996.10 26.44 2015-01-03 11:03:53.000 003 33517.85 227.83 49996.10 26.44 2015-01-03 11:03:54.000 003 33517.88 227.82 49996.10 26.44 2015-01-03 11:03:55.000 003 33517.91 227.76 49996.10 26.44 2015-01-03 11:03:56.000 003 33517.82 227.78 49996.10 26.44 2015-01-03 11:03:57.000 003 33517.67 227.69 49996.10 26.44 2015-01-03 11:03:58.000 003 33517.61 227.63 49996.10 26.44 2015-01-03 11:03:59.000 003 33517.58 227.55 49996.10 26.44 2015-01-03 11:04:00.000 003 33517.51 227.54 49996.10 26.44 2015-01-03 11:04:01.000 003 33517.47 227.52 49996.10 26.44 2015-01-03 11:04:02.000 003 33517.48 227.46 49996.10 26.43 2015-01-03 11:04:03.000 003 33517.35 227.42 49996.10 26.43 2015-01-03 11:04:04.000 003 33517.35 227.36 49996.10 26.44 2015-01-03 11:04:05.000 003 33517.26 227.28 49996.10 26.44 2015-01-03 11:04:06.000 003 33517.13 227.21 49996.10 26.44 2015-01-03 11:04:07.000 003 33517.20 227.19 49996.10 26.44 2015-01-03 11:04:08.000 003 33517.14 227.16 49996.10 26.43 2015-01-03 11:04:09.000 003 33517.09 227.07 49996.10 26.44 2015-01-03 11:04:10.000 003 33517.13 227.03 49996.10 26.44 2015-01-03 11:04:11.000 003 33516.98 226.98 49996.10 26.43 2015-01-03 11:04:12.000 003 33517.03 226.94 49996.10 26.44 2015-01-03 11:04:13.000 003 33516.99 226.91 49996.10 26.44 2015-01-03 11:04:14.000 003 33516.94 226.84 49996.10 26.44 2015-01-03 11:04:15.000 003 33516.91 226.83 49996.10 26.44 2015-01-03 11:04:16.000 003 33516.95 226.80 49996.10 26.44 2015-01-03 11:04:17.000 003 33516.84 226.81 49996.10 26.44 2015-01-03 11:04:18.000 003 33516.79 226.71 49996.10 26.44 2015-01-03 11:04:19.000 003 33516.71 226.67 49996.10 26.44 2015-01-03 11:04:20.000 003 33516.78 226.63 49996.10 26.44 2015-01-03 11:04:21.000 003 33516.78 226.57 49996.10 26.44 2015-01-03 11:04:22.000 003 33516.85 226.54 49996.10 26.44 2015-01-03 11:04:23.000 003 33516.78 226.42 49996.10 26.44 2015-01-03 11:04:24.000 003 33516.85 226.41 49996.10 26.44 2015-01-03 11:04:24.000 003 33516.76 226.37 49996.10 26.44 2015-01-03 11:04:26.000 003 33516.71 226.32 49996.10 26.44 2015-01-03 11:04:27.000 003 33516.73 226.25 49996.10 26.44 2015-01-03 11:04:28.000 003 33516.69 226.22 49996.10 26.44 2015-01-03 11:04:29.000 003 33516.68 226.19 49996.10 26.44 2015-01-03 11:04:30.000 003 33516.57 226.21 49996.10 26.43 2015-01-03 11:04:31.000 003 33516.64 226.19 49996.10 26.43 2015-01-03 11:04:32.000 003 33516.58 226.19 49996.10 26.44 2015-01-03 11:04:33.000 003 33516.62 226.10 49996.10 26.43 2015-01-03 11:04:34.000 003 33516.56 226.09 49996.10 26.43 2015-01-03 11:04:35.000 003 33516.43 226.05 49996.10 26.43 2015-01-03 11:04:36.000 003 33516.53 225.98 49996.10 26.43 2015-01-03 11:04:37.000 003 33516.39 225.92 49996.10 26.43 2015-01-03 11:04:37.000 003 33516.36 225.86 49996.10 26.43 2015-01-03 11:04:39.000 003 33516.41 225.72 49996.10 26.43 2015-01-03 11:04:40.000 003 33516.48 225.73 49996.10 26.43 2015-01-03 11:04:41.000 003 33516.45 225.66 49996.10 26.43 2015-01-03 11:04:42.000 003 33516.37 225.64 49996.10 26.43 2015-01-03 11:04:43.000 003 33516.29 225.59 49996.10 26.44 2015-01-03 11:04:44.000 003 33516.24 225.48 49996.10 26.43 2015-01-03 11:04:45.000 003 33516.23 225.43 49996.10 26.43 2015-01-03 11:04:46.000 003 33516.28 225.40 49996.10 26.43 2015-01-03 11:04:47.000 003 33516.23 225.29 49996.10 26.43 2015-01-03 11:04:48.000 003 33516.24 225.30 49996.10 26.43 2015-01-03 11:04:49.000 003 33516.25 225.25 49996.10 26.43 2015-01-03 11:04:50.000 003 33516.12 225.18 49996.10 26.43 2015-01-03 11:04:51.000 003 33516.17 225.16 49996.10 26.43 2015-01-03 11:04:52.000 003 33516.09 225.07 49996.10 26.43 2015-01-03 11:04:53.000 003 33515.98 225.04 49996.10 26.43 2015-01-03 11:04:54.000 003 33516.17 224.94 49996.10 26.43 2015-01-03 11:04:55.000 003 33515.95 224.91 49996.10 26.43 2015-01-03 11:04:56.000 003 33515.99 224.89 49996.10 26.44 2015-01-03 11:04:57.000 003 33515.87 224.75 49996.10 26.43 2015-01-03 11:04:58.000 003 33515.89 224.72 49996.10 26.43 2015-01-03 11:04:59.000 003 33515.86 224.70 49996.10 26.43 2015-01-03 11:05:00.000 003 33515.77 224.59 49996.10 26.43 2015-01-03 11:05:01.000 003 33515.77 224.56 49996.10 26.43 2015-01-03 11:05:02.000 003 33515.76 224.57 49996.10 26.43 2015-01-03 11:05:03.000 003 33515.64 224.53 49996.10 26.43 2015-01-03 11:05:04.000 003 33515.57 224.52 49996.10 26.43 2015-01-03 11:05:05.000 003 33515.67 224.42 49996.10 26.43 2015-01-03 11:05:06.000 003 33515.53 224.38 49996.10 26.43 2015-01-03 11:05:07.000 003 33515.54 224.32 49996.10 26.43 2015-01-03 11:05:08.000 003 33515.49 224.28 49996.10 26.43 2015-01-03 11:05:09.000 003 33515.43 224.24 49996.10 26.43 2015-01-03 11:05:10.000 003 33515.41 224.19 49996.10 26.43 2015-01-03 11:05:11.000 003 33515.39 224.11 49996.10 26.43 2015-01-03 11:05:12.000 003 33515.35 224.04 49996.10 26.43 2015-01-03 11:05:13.000 003 33515.24 223.97 49996.10 26.43 2015-01-03 11:05:14.000 003 33515.29 223.91 49996.10 26.43 2015-01-03 11:05:15.000 003 33515.25 223.88 49996.10 26.43 2015-01-03 11:05:16.000 003 33515.26 223.86 49996.10 26.43 2015-01-03 11:05:17.000 003 33515.17 223.79 49996.10 26.43 2015-01-03 11:05:18.000 003 33515.10 223.72 49996.10 26.43 2015-01-03 11:05:18.000 003 33515.04 223.63 49996.10 26.43 2015-01-03 11:05:20.000 003 33515.00 223.57 49996.10 26.43 2015-01-03 11:05:21.000 003 33514.96 223.50 49996.10 26.43 2015-01-03 11:05:22.000 003 33514.89 223.45 49996.10 26.43 2015-01-03 11:05:23.000 003 33514.85 223.35 49996.10 26.43 2015-01-03 11:05:24.000 003 33514.83 223.30 49996.10 26.43 2015-01-03 11:05:25.000 003 33514.84 223.22 49996.10 26.43 2015-01-03 11:05:26.000 003 33514.74 223.14 49996.10 26.43 2015-01-03 11:05:27.000 003 33514.67 223.04 49996.10 26.43 2015-01-03 11:05:28.000 003 33514.68 222.97 49996.10 26.43 2015-01-03 11:05:29.000 003 33514.67 222.91 49996.10 26.43 2015-01-03 11:05:30.000 003 33514.58 222.79 49996.10 26.43 2015-01-03 11:05:31.000 003 33514.55 222.72 49996.10 26.43 2015-01-03 11:05:31.000 003 33514.49 222.66 49996.10 26.43 2015-01-03 11:05:33.000 003 33514.56 222.66 49996.10 26.43 2015-01-03 11:05:34.000 003 33514.39 222.59 49996.10 26.43 2015-01-03 11:05:35.000 003 33514.55 222.46 49996.10 26.43 2015-01-03 11:05:36.000 003 33514.40 222.39 49996.10 26.43 2015-01-03 11:05:37.000 003 33514.42 222.32 49996.10 26.43 2015-01-03 11:05:38.000 003 33514.46 222.25 49996.10 26.43 2015-01-03 11:05:39.000 003 33514.44 222.15 49996.10 26.43 2015-01-03 11:05:40.000 003 33514.46 222.09 49996.10 26.43 2015-01-03 11:05:41.000 003 33514.54 222.06 49996.10 26.43 2015-01-03 11:05:42.000 003 33514.40 221.96 49996.10 26.43 2015-01-03 11:05:43.000 003 33514.46 221.91 49996.10 26.43 2015-01-03 11:05:44.000 003 33514.52 221.80 49996.10 26.43 2015-01-03 11:05:45.000 003 33514.51 221.69 49996.10 26.43 2015-01-03 11:05:46.000 003 33514.47 221.62 49996.10 26.43 2015-01-03 11:05:47.000 003 33514.48 221.59 49996.10 26.43 2015-01-03 11:05:48.000 003 33514.53 221.50 49996.10 26.43 2015-01-03 11:05:49.000 003 33514.52 221.46 49996.10 26.44 2015-01-03 11:05:50.000 003 33514.51 221.38 49996.10 26.44 2015-01-03 11:05:51.000 003 33514.49 221.31 49996.10 26.44 2015-01-03 11:05:52.000 003 33514.50 221.25 49996.10 26.44 2015-01-03 11:05:53.000 003 33514.53 221.14 49996.10 26.44 2015-01-03 11:05:54.000 003 33514.55 220.97 49996.10 26.44 2015-01-03 11:05:55.000 003 33514.46 220.93 49996.10 26.44 2015-01-03 11:05:56.000 003 33514.53 220.91 49996.10 26.44 2015-01-03 11:05:57.000 003 33514.53 220.78 49996.10 26.44 2015-01-03 11:05:58.000 003 33514.43 220.71 49996.10 26.44 2015-01-03 11:05:59.000 003 33514.41 220.57 49996.10 26.44 2015-01-03 11:06:00.000 003 33514.40 220.51 49996.10 26.44 2015-01-03 11:06:01.000 003 33514.34 220.45 49996.10 26.44 2015-01-03 11:06:02.000 003 33514.33 220.40 49996.10 26.44 2015-01-03 11:06:03.000 003 33514.36 220.29 49996.10 26.44 2015-01-03 11:06:04.000 003 33514.26 220.23 49996.10 26.44 2015-01-03 11:06:05.000 003 33514.33 220.15 49996.10 26.44 2015-01-03 11:06:06.000 003 33514.30 220.12 49996.10 26.44 2015-01-03 11:06:07.000 003 33514.20 220.05 49996.10 26.44 2015-01-03 11:06:08.000 003 33514.15 220.00 49996.10 26.44 2015-01-03 11:06:09.000 003 33514.07 219.96 49996.10 26.44 2015-01-03 11:06:10.000 003 33514.04 219.93 49996.10 26.44 2015-01-03 11:06:11.000 003 33514.04 219.86 49996.10 26.44 2015-01-03 11:06:12.000 003 33514.07 219.88 49996.10 26.44 2015-01-03 11:06:12.000 003 33513.92 219.84 49996.10 26.44 2015-01-03 11:06:14.000 003 33513.90 219.78 49996.10 26.44 2015-01-03 11:06:15.000 003 33513.89 219.74 49996.10 26.44 2015-01-03 11:06:16.000 003 33513.78 219.71 49996.10 26.44 2015-01-03 11:06:17.000 003 33513.85 219.63 49996.10 26.44 2015-01-03 11:06:18.000 003 33513.71 219.60 49996.10 26.44 2015-01-03 11:06:19.000 003 33513.68 219.57 49996.10 26.44 2015-01-03 11:06:20.000 003 33513.60 219.49 49996.10 26.44 2015-01-03 11:06:21.000 003 33513.47 219.41 49996.10 26.44 2015-01-03 11:06:22.000 003 33513.51 219.44 49996.10 26.44 2015-01-03 11:06:23.000 003 33513.35 219.39 49996.10 26.44 2015-01-03 11:06:24.000 003 33513.26 219.37 49996.10 26.44 2015-01-03 11:06:25.000 003 33513.21 219.30 49996.10 26.44 2015-01-03 11:06:25.000 003 33513.21 219.30 49996.10 26.44 2015-01-03 11:06:27.000 003 33513.05 219.30 49996.10 26.44 2015-01-03 11:06:28.000 003 33512.96 219.27 49996.10 26.44 2015-01-03 11:06:29.000 003 33512.91 219.22 49996.10 26.44 2015-01-03 11:06:30.000 003 33512.84 219.30 49996.10 26.43 2015-01-03 11:06:31.000 003 33512.66 219.29 49996.10 26.43 2015-01-03 11:06:32.000 003 33512.58 219.27 49996.10 26.43 2015-01-03 11:06:33.000 003 33512.51 219.27 49996.10 26.43 2015-01-03 11:06:34.000 003 33512.47 219.29 49996.10 26.43 2015-01-03 11:06:35.000 003 33512.36 219.26 49996.10 26.43 2015-01-03 11:06:36.000 003 33512.35 219.21 49996.10 26.43 2015-01-03 11:06:37.000 003 33512.23 219.19 49996.10 26.43 2015-01-03 11:06:38.000 003 33512.11 219.27 49996.10 26.43 2015-01-03 11:06:39.000 003 33511.92 219.27 49996.10 26.43 2015-01-03 11:06:40.000 003 33511.94 219.25 49996.10 26.43 2015-01-03 11:06:41.000 003 33511.71 219.18 49996.10 26.43 2015-01-03 11:06:42.000 003 33511.73 219.19 49996.10 26.43 2015-01-03 11:06:43.000 003 33511.69 219.18 49996.10 26.43 2015-01-03 11:06:44.000 003 33511.55 219.12 49996.10 26.43 2015-01-03 11:06:45.000 003 33511.42 219.07 49996.10 26.43 2015-01-03 11:06:46.000 003 33511.35 219.05 49996.10 26.43 2015-01-03 11:06:47.000 003 33511.29 219.05 49996.10 26.43 2015-01-03 11:06:48.000 003 33511.18 218.98 49996.10 26.43 2015-01-03 11:06:49.000 003 33511.08 218.94 49996.10 26.43 2015-01-03 11:06:50.000 003 33511.01 219.00 49996.10 26.43 2015-01-03 11:06:51.000 003 33510.90 219.02 49996.10 26.43 2015-01-03 11:06:52.000 003 33510.83 218.97 49996.10 26.43 2015-01-03 11:06:53.000 003 33510.70 218.98 49996.10 26.43 2015-01-03 11:06:54.000 003 33510.63 218.97 49996.10 26.43 2015-01-03 11:06:55.000 003 33510.55 218.96 49996.10 26.43 2015-01-03 11:06:56.000 003 33510.50 218.95 49996.10 26.43 2015-01-03 11:06:57.000 003 33510.40 218.98 49996.10 26.43 2015-01-03 11:06:58.000 003 33510.33 218.89 49996.10 26.43 2015-01-03 11:06:59.000 003 33510.13 218.96 49996.10 26.43 2015-01-03 11:07:00.000 003 33510.08 218.94 49996.10 26.43 2015-01-03 11:07:01.000 003 33510.03 218.90 49996.10 26.43 2015-01-03 11:07:02.000 003 33509.87 218.96 49996.10 26.43 2015-01-03 11:07:03.000 003 33509.78 218.88 49996.10 26.43 2015-01-03 11:07:04.000 003 33509.70 218.88 49996.10 26.43 2015-01-03 11:07:05.000 003 33509.55 218.84 49996.10 26.43 2015-01-03 11:07:06.000 003 33509.46 218.81 49996.10 26.43 2015-01-03 11:07:06.000 003 33509.42 218.84 49996.10 26.43 2015-01-03 11:07:08.000 003 33509.33 218.83 49996.10 26.43 2015-01-03 11:07:09.000 003 33509.22 218.80 49996.10 26.43 2015-01-03 11:07:10.000 003 33509.15 218.75 49996.10 26.43 2015-01-03 11:07:11.000 003 33508.90 218.79 49996.10 26.43 2015-01-03 11:07:12.000 003 33508.89 218.75 49996.10 26.43 2015-01-03 11:07:13.000 003 33508.90 218.74 49996.10 26.43 2015-01-03 11:07:14.000 003 33508.78 218.75 49996.10 26.43 2015-01-03 11:07:15.000 003 33508.71 218.75 49996.10 26.43 2015-01-03 11:07:16.000 003 33508.68 218.73 49996.10 26.43 2015-01-03 11:07:17.000 003 33508.56 218.71 49996.10 26.43 2015-01-03 11:07:18.000 003 33508.57 218.69 49996.10 26.43 2015-01-03 11:07:19.000 003 33508.41 218.63 49996.10 26.43 2015-01-03 11:07:19.000 003 33508.44 218.56 49996.10 26.43 2015-01-03 11:07:21.000 003 33508.31 218.55 49996.10 26.43 2015-01-03 11:07:22.000 003 33508.20 218.58 49996.10 26.43 2015-01-03 11:07:23.000 003 33508.13 218.50 49996.10 26.43 2015-01-03 11:07:24.000 003 33508.19 218.49 49996.10 26.43 2015-01-03 11:07:25.000 003 33508.11 218.41 49996.10 26.43 2015-01-03 11:07:26.000 003 33508.08 218.40 49996.10 26.43 2015-01-03 11:07:27.000 003 33508.04 218.34 49996.10 26.43 2015-01-03 11:07:28.000 003 33507.98 218.36 49996.10 26.43 2015-01-03 11:07:29.000 003 33507.98 218.33 49996.10 26.43 2015-01-03 11:07:30.000 003 33507.84 218.25 49996.10 26.43 2015-01-03 11:07:31.000 003 33507.88 218.23 49996.10 26.43 2015-01-03 11:07:32.000 003 33507.83 218.15 49996.10 26.43 2015-01-03 11:07:33.000 003 33507.80 218.11 49996.10 26.43 2015-01-03 11:07:34.000 003 33507.89 218.11 49996.10 26.43 2015-01-03 11:07:35.000 003 33507.76 218.08 49996.10 26.43 2015-01-03 11:07:36.000 003 33507.80 217.98 49996.10 26.43 2015-01-03 11:07:37.000 003 33507.77 217.94 49996.10 26.43 2015-01-03 11:07:38.000 003 33507.70 217.92 49996.10 26.43 2015-01-03 11:07:39.000 003 33507.75 217.93 49996.10 26.43 2015-01-03 11:07:40.000 003 33507.73 217.85 49996.10 26.43 2015-01-03 11:07:41.000 003 33507.56 217.84 49996.10 26.43 2015-01-03 11:07:42.000 003 33507.64 217.74 49996.10 26.43 2015-01-03 11:07:43.000 003 33507.57 217.70 49996.10 26.43 2015-01-03 11:07:44.000 003 33507.61 217.72 49996.10 26.43 2015-01-03 11:07:45.000 003 33507.50 217.66 49996.10 26.43 2015-01-03 11:07:46.000 003 33507.57 217.69 49996.10 26.43 2015-01-03 11:07:47.000 003 33507.39 217.61 49996.10 26.43 2015-01-03 11:07:48.000 003 33507.37 217.67 49996.10 26.43 2015-01-03 11:07:49.000 003 33507.43 217.64 49996.10 26.43 2015-01-03 11:07:50.000 003 33507.35 217.64 49996.10 26.43 2015-01-03 11:07:51.000 003 33507.39 217.60 49996.10 26.43 2015-01-03 11:07:52.000 003 33507.42 217.58 49996.10 26.43 2015-01-03 11:07:53.000 003 33507.38 217.53 49996.10 26.43 2015-01-03 11:07:54.000 003 33507.34 217.50 49996.10 26.43 2015-01-03 11:07:55.000 003 33507.33 217.46 49996.10 26.43 2015-01-03 11:07:56.000 003 33507.22 217.46 49996.10 26.43 2015-01-03 11:07:57.000 003 33507.23 217.44 49996.10 26.43 2015-01-03 11:07:58.000 003 33507.18 217.45 49996.10 26.43 2015-01-03 11:07:59.000 003 33507.14 217.42 49996.10 26.43 2015-01-03 11:08:00.000 003 33507.14 217.34 49996.10 26.43 2015-01-03 11:08:00.000 003 33507.10 217.33 49996.10 26.43 2015-01-03 11:08:02.000 003 33507.20 217.34 49996.10 26.43 2015-01-03 11:08:03.000 003 33507.05 217.32 49996.10 26.43 2015-01-03 11:08:04.000 003 33507.10 217.33 49996.10 26.43 2015-01-03 11:08:05.000 003 33507.03 217.26 49996.10 26.43 2015-01-03 11:08:06.000 003 33507.04 217.27 49996.10 26.43 2015-01-03 11:08:07.000 003 33506.93 217.27 49996.10 26.43 2015-01-03 11:08:08.000 003 33506.96 217.24 49996.10 26.43 2015-01-03 11:08:09.000 003 33506.95 217.16 49996.10 26.43 2015-01-03 11:08:10.000 003 33506.94 217.14 49996.10 26.43 2015-01-03 11:08:11.000 003 33506.89 217.08 49996.10 26.43 2015-01-03 11:08:12.000 003 33506.88 217.08 49996.10 26.43 2015-01-03 11:08:13.000 003 33506.88 217.04 49996.10 26.43 2015-01-03 11:08:13.000 003 33506.89 217.00 49996.10 26.43 2015-01-03 11:08:15.000 003 33506.86 217.01 49996.10 26.43 2015-01-03 11:08:16.000 003 33506.98 216.98 49996.10 26.43 2015-01-03 11:08:17.000 003 33506.62 216.92 49996.10 26.43 2015-01-03 11:08:18.000 003 33506.76 216.91 49996.10 26.43 2015-01-03 11:08:19.000 003 33506.66 216.85 49996.10 26.43 2015-01-03 11:08:20.000 003 33506.64 216.77 49996.10 26.43 2015-01-03 11:08:21.000 003 33506.58 216.73 49996.10 26.43 2015-01-03 11:08:22.000 003 33506.57 216.70 49996.10 26.43 2015-01-03 11:08:23.000 003 33506.57 216.63 49996.10 26.43 2015-01-03 11:08:24.000 003 33506.38 216.62 49996.10 26.43 2015-01-03 11:08:25.000 003 33506.34 216.57 49996.10 26.43 2015-01-03 11:08:26.000 003 33506.31 216.52 49996.10 26.43 2015-01-03 11:08:27.000 003 33506.26 216.46 49996.10 26.43 2015-01-03 11:08:28.000 003 33506.17 216.46 49996.10 26.43 2015-01-03 11:08:29.000 003 33506.24 216.40 49996.10 26.43 2015-01-03 11:08:30.000 003 33506.12 216.35 49996.10 26.43 2015-01-03 11:08:31.000 003 33506.09 216.29 49996.10 26.43 2015-01-03 11:08:32.000 003 33505.99 216.28 49996.10 26.43 2015-01-03 11:08:33.000 003 33505.97 216.21 49996.10 26.43 2015-01-03 11:08:34.000 003 33506.04 216.18 49996.10 26.43 2015-01-03 11:08:35.000 003 33505.95 216.11 49996.10 26.43 2015-01-03 11:08:36.000 003 33505.96 216.09 49996.10 26.43 2015-01-03 11:08:37.000 003 33505.87 216.05 49996.10 26.43 2015-01-03 11:08:38.000 003 33505.90 216.05 49996.10 26.43 2015-01-03 11:08:39.000 003 33505.78 215.97 49996.10 26.43 2015-01-03 11:08:40.000 003 33505.76 215.96 49996.10 26.43 2015-01-03 11:08:41.000 003 33505.68 215.87 49996.10 26.43 2015-01-03 11:08:42.000 003 33505.71 215.81 49996.10 26.43 2015-01-03 11:08:43.000 003 33505.61 215.78 49996.10 26.43 2015-01-03 11:08:44.000 003 33505.53 215.76 49996.10 26.43 2015-01-03 11:08:45.000 003 33505.49 215.65 49996.10 26.43 2015-01-03 11:08:46.000 003 33505.44 215.69 49996.10 26.43 2015-01-03 11:08:47.000 003 33505.46 215.57 49996.10 26.43 2015-01-03 11:08:48.000 003 33505.41 215.55 49996.10 26.43 2015-01-03 11:08:49.000 003 33505.37 215.55 49996.10 26.43 2015-01-03 11:08:50.000 003 33505.34 215.49 49996.10 26.43 2015-01-03 11:08:51.000 003 33505.29 215.49 49996.10 26.43 2015-01-03 11:08:52.000 003 33505.31 215.47 49996.10 26.43 2015-01-03 11:08:53.000 003 33505.21 215.45 49996.10 26.43 2015-01-03 11:08:54.000 003 33505.26 215.44 49996.10 26.43 2015-01-03 11:08:54.000 003 33505.17 215.40 49996.10 26.43 2015-01-03 11:08:56.000 003 33505.09 215.34 49996.10 26.43 2015-01-03 11:08:57.000 003 33505.09 215.32 49996.10 26.43 2015-01-03 11:08:58.000 003 33505.13 215.28 49996.10 26.43 2015-01-03 11:08:59.000 003 33504.99 215.23 49996.10 26.43 2015-01-03 11:09:00.000 003 33505.02 215.21 49996.10 26.43 2015-01-03 11:09:01.000 003 33504.99 215.19 49996.10 26.43 2015-01-03 11:09:02.000 003 33505.00 215.11 49996.10 26.43 2015-01-03 11:09:03.000 003 33504.95 215.10 49996.10 26.43 2015-01-03 11:09:04.000 003 33504.93 215.03 49996.10 26.43 2015-01-03 11:09:05.000 003 33505.03 214.94 49996.10 26.43 2015-01-03 11:09:06.000 003 33504.89 214.90 49996.10 26.43 2015-01-03 11:09:07.000 003 33504.86 214.85 49996.10 26.43 2015-01-03 11:09:07.000 003 33504.91 214.78 49996.10 26.43 2015-01-03 11:09:09.000 003 33504.99 214.68 49996.10 26.43 2015-01-03 11:09:10.000 003 33504.92 214.69 49996.10 26.43 2015-01-03 11:09:11.000 003 33504.84 214.57 49996.10 26.43 2015-01-03 11:09:12.000 003 33504.85 214.56 49996.10 26.43 2015-01-03 11:09:13.000 003 33504.84 214.51 49996.10 26.43 2015-01-03 11:09:14.000 003 33504.85 214.47 49996.10 26.43 2015-01-03 11:09:15.000 003 33504.81 214.44 49996.10 26.43 2015-01-03 11:09:16.000 003 33504.82 214.40 49996.10 26.43 2015-01-03 11:09:17.000 003 33504.83 214.39 49996.10 26.43 2015-01-03 11:09:18.000 003 33504.81 214.30 49996.10 26.43 2015-01-03 11:09:19.000 003 33504.78 214.32 49996.10 26.43 2015-01-03 11:09:20.000 003 33504.77 214.20 49996.10 26.43 2015-01-03 11:09:21.000 003 33504.75 214.17 49996.10 26.43 2015-01-03 11:09:22.000 003 33504.68 214.17 49996.10 26.43 2015-01-03 11:09:23.000 003 33504.69 214.11 49996.10 26.43 2015-01-03 11:09:24.000 003 33504.71 214.10 49996.10 26.43 2015-01-03 11:09:25.000 003 33504.67 214.04 49996.10 26.43 2015-01-03 11:09:26.000 003 33504.59 213.98 49996.10 26.43 2015-01-03 11:09:27.000 003 33504.63 213.93 49996.10 26.44 2015-01-03 11:09:28.000 003 33504.50 213.95 49996.10 26.43 2015-01-03 11:09:29.000 003 33504.50 213.87 49996.10 26.43 2015-01-03 11:09:30.000 003 33504.49 213.79 49996.10 26.43 2015-01-03 11:09:31.000 003 33504.45 213.73 49996.10 26.43 2015-01-03 11:09:32.000 003 33504.46 213.65 49996.10 26.43 2015-01-03 11:09:33.000 003 33504.35 213.61 49996.10 26.43 2015-01-03 11:09:34.000 003 33504.40 213.47 49996.10 26.43 2015-01-03 11:09:35.000 003 33504.32 213.47 49996.10 26.43 2015-01-03 11:09:36.000 003 33504.37 213.45 49996.10 26.43 2015-01-03 11:09:37.000 003 33504.35 213.41 49996.10 26.43 2015-01-03 11:09:38.000 003 33504.36 213.34 49996.10 26.43 2015-01-03 11:09:39.000 003 33504.21 213.36 49996.10 26.43 2015-01-03 11:09:40.000 003 33504.12 213.34 49996.10 26.43 2015-01-03 11:09:41.000 003 33504.14 213.29 49996.10 26.43 2015-01-03 11:09:42.000 003 33504.07 213.27 49996.10 26.43 2015-01-03 11:09:43.000 003 33504.11 213.26 49996.10 26.43 2015-01-03 11:09:44.000 003 33504.05 213.17 49996.10 26.43 2015-01-03 11:09:45.000 003 33504.07 213.09 49996.10 26.43 2015-01-03 11:09:46.000 003 33503.97 213.09 49996.10 26.43 2015-01-03 11:09:47.000 003 33504.09 213.01 49996.10 26.43 2015-01-03 11:09:48.000 003 33504.03 213.00 49996.10 26.43 2015-01-03 11:09:48.000 003 33504.09 212.99 49996.10 26.43 2015-01-03 11:09:50.000 003 33504.07 212.92 49996.10 26.43 2015-01-03 11:09:51.000 003 33503.94 212.87 49996.10 26.43 2015-01-03 11:09:52.000 003 33503.99 212.86 49996.10 26.43 2015-01-03 11:09:53.000 003 33504.05 212.80 49996.10 26.43 2015-01-03 11:09:54.000 003 33504.09 212.67 49996.10 26.43 2015-01-03 11:09:55.000 003 33504.01 212.66 49996.10 26.43 2015-01-03 11:09:56.000 003 33504.07 212.59 49996.10 26.43 2015-01-03 11:09:57.000 003 33504.07 212.50 49996.10 26.43 2015-01-03 11:09:58.000 003 33504.11 212.48 49996.10 26.43 2015-01-03 11:09:59.000 003 33504.16 212.43 49996.10 26.43 2015-01-03 11:10:00.000 003 33504.15 212.37 49996.10 26.43 2015-01-03 11:10:01.000 003 33504.14 212.35 49996.10 26.43 2015-01-03 11:10:01.000 003 33504.22 212.27 49996.10 26.43 2015-01-03 11:10:03.000 003 33504.21 212.17 49996.10 26.43 2015-01-03 11:10:04.000 003 33504.25 212.15 49996.10 26.43 2015-01-03 11:10:05.000 003 33504.32 212.11 49996.10 26.43 2015-01-03 11:10:06.000 003 33504.42 212.02 49996.10 26.43 2015-01-03 11:10:07.000 003 33504.39 211.96 49996.10 26.43 2015-01-03 11:10:08.000 003 33504.38 211.92 49996.10 26.43 2015-01-03 11:10:09.000 003 33504.45 211.87 49996.10 26.43 2015-01-03 11:10:10.000 003 33504.47 211.85 49996.10 26.43 2015-01-03 11:10:11.000 003 33504.50 211.75 49996.10 26.43 2015-01-03 11:10:12.000 003 33504.65 211.67 49996.10 26.43 2015-01-03 11:10:13.000 003 33504.59 211.59 49996.10 26.43 2015-01-03 11:10:14.000 003 33504.61 211.51 49996.10 26.43 2015-01-03 11:10:15.000 003 33504.64 211.43 49996.10 26.43 2015-01-03 11:10:16.000 003 33504.72 211.40 49996.10 26.43 2015-01-03 11:10:17.000 003 33504.75 211.32 49996.10 26.43 2015-01-03 11:10:18.000 003 33504.80 211.24 49996.10 26.43 2015-01-03 11:10:19.000 003 33504.77 211.17 49996.10 26.43 2015-01-03 11:10:20.000 003 33504.80 211.08 49996.10 26.43 2015-01-03 11:10:21.000 003 33504.88 211.04 49996.10 26.43 2015-01-03 11:10:22.000 003 33504.90 211.00 49996.10 26.43 2015-01-03 11:10:23.000 003 33505.02 210.97 49996.10 26.43 2015-01-03 11:10:24.000 003 33505.11 210.88 49996.10 26.43 2015-01-03 11:10:25.000 003 33505.00 210.86 49996.10 26.43 2015-01-03 11:10:26.000 003 33505.05 210.85 49996.10 26.43 2015-01-03 11:10:27.000 003 33505.15 210.72 49996.10 26.43 2015-01-03 11:10:28.000 003 33505.24 210.70 49996.10 26.43 2015-01-03 11:10:29.000 003 33505.40 210.63 49996.10 26.43 2015-01-03 11:10:30.000 003 33505.34 210.56 49996.10 26.43 2015-01-03 11:10:31.000 003 33505.42 210.52 49996.10 26.43 2015-01-03 11:10:32.000 003 33505.47 210.42 49996.10 26.43 2015-01-03 11:10:33.000 003 33505.52 210.36 49996.10 26.43 2015-01-03 11:10:34.000 003 33505.62 210.34 49996.10 26.43 2015-01-03 11:10:35.000 003 33505.68 210.19 49996.10 26.43 2015-01-03 11:10:36.000 003 33505.69 210.12 49996.10 26.43 2015-01-03 11:10:37.000 003 33505.73 210.07 49996.10 26.43 2015-01-03 11:10:38.000 003 33505.87 210.07 49996.10 26.43 2015-01-03 11:10:39.000 003 33505.93 209.97 49996.10 26.43 2015-01-03 11:10:40.000 003 33506.00 209.96 49996.10 26.43 2015-01-03 11:10:41.000 003 33505.93 209.83 49996.10 26.43 2015-01-03 11:10:42.000 003 33505.94 209.79 49996.10 26.43 2015-01-03 11:10:42.000 003 33506.07 209.75 49996.10 26.43 2015-01-03 11:10:44.000 003 33506.09 209.70 49996.10 26.43 2015-01-03 11:10:45.000 003 33506.23 209.73 49996.10 26.43 2015-01-03 11:10:46.000 003 33506.36 209.73 49996.10 26.43 2015-01-03 11:10:47.000 003 33506.21 209.69 49996.10 26.43 2015-01-03 11:10:48.000 003 33506.31 209.66 49996.10 26.43 2015-01-03 11:10:49.000 003 33506.29 209.63 49996.10 26.43 2015-01-03 11:10:50.000 003 33506.35 209.51 49996.10 26.43 2015-01-03 11:10:51.000 003 33506.32 209.49 49996.10 26.43 2015-01-03 11:10:52.000 003 33506.33 209.42 49996.10 26.43 2015-01-03 11:10:53.000 003 33506.43 209.47 49996.10 26.43 2015-01-03 11:10:54.000 003 33506.41 209.49 49996.10 26.43 2015-01-03 11:10:55.000 003 33506.45 209.46 49996.10 26.43 2015-01-03 11:10:55.000 003 33506.46 209.46 49996.10 26.43 2015-01-03 11:10:57.000 003 33506.54 209.41 49996.10 26.43 2015-01-03 11:10:58.000 003 33506.55 209.40 49996.10 26.43 2015-01-03 11:10:59.000 003 33506.62 209.41 49996.10 26.43 2015-01-03 11:11:00.000 003 33506.65 209.40 49996.10 26.43 2015-01-03 11:11:01.000 003 33506.68 209.41 49996.10 26.43 2015-01-03 11:11:02.000 003 33506.76 209.36 49996.10 26.43 2015-01-03 11:11:03.000 003 33506.79 209.38 49996.10 26.43 2015-01-03 11:11:04.000 003 33506.79 209.32 49996.10 26.43 2015-01-03 11:11:05.000 003 33506.82 209.34 49996.10 26.43 2015-01-03 11:11:06.000 003 33506.87 209.32 49996.10 26.43 2015-01-03 11:11:07.000 003 33506.83 209.31 49996.10 26.43 2015-01-03 11:11:08.000 003 33506.89 209.34 49996.10 26.43 2015-01-03 11:11:09.000 003 33506.91 209.30 49996.10 26.43 2015-01-03 11:11:10.000 003 33506.96 209.28 49996.10 26.43 2015-01-03 11:11:11.000 003 33507.01 209.26 49996.10 26.43 2015-01-03 11:11:12.000 003 33507.05 209.23 49996.10 26.43 2015-01-03 11:11:13.000 003 33507.02 209.22 49996.10 26.43 2015-01-03 11:11:14.000 003 33507.11 209.14 49996.10 26.43 2015-01-03 11:11:15.000 003 33507.14 209.07 49996.10 26.43 2015-01-03 11:11:16.000 003 33507.01 209.07 49996.10 26.43 2015-01-03 11:11:17.000 003 33507.14 209.05 49996.10 26.43 2015-01-03 11:11:18.000 003 33507.31 208.91 49996.10 26.43 2015-01-03 11:11:19.000 003 33507.25 208.91 49996.10 26.43 2015-01-03 11:11:20.000 003 33507.23 208.96 49996.10 26.43 2015-01-03 11:11:21.000 003 33507.27 208.90 49996.10 26.43 2015-01-03 11:11:22.000 003 33507.30 208.86 49996.10 26.43 2015-01-03 11:11:23.000 003 33507.28 208.78 49996.10 26.43 2015-01-03 11:11:24.000 003 33507.25 208.78 49996.10 26.43 2015-01-03 11:11:25.000 003 33507.25 208.73 49996.10 26.43 2015-01-03 11:11:26.000 003 33507.29 208.70 49996.10 26.43 2015-01-03 11:11:27.000 003 33507.35 208.69 49996.10 26.43 2015-01-03 11:11:28.000 003 33507.23 208.67 49996.10 26.43 2015-01-03 11:11:29.000 003 33507.38 208.59 49996.10 26.43 2015-01-03 11:11:30.000 003 33507.29 208.54 49996.10 26.43 2015-01-03 11:11:31.000 003 33507.31 208.53 49996.10 26.43 2015-01-03 11:11:32.000 003 33507.29 208.47 49996.10 26.43 2015-01-03 11:11:33.000 003 33507.28 208.44 49996.10 26.43 2015-01-03 11:11:34.000 003 33507.26 208.42 49996.10 26.43 2015-01-03 11:11:35.000 003 33507.32 208.37 49996.10 26.43 2015-01-03 11:11:36.000 003 33507.35 208.38 49996.10 26.43 2015-01-03 11:11:36.000 003 33507.32 208.34 49996.10 26.43 2015-01-03 11:11:38.000 003 33507.39 208.31 49996.10 26.43 2015-01-03 11:11:39.000 003 33507.39 208.29 49996.10 26.43 2015-01-03 11:11:40.000 003 33507.39 208.27 49996.10 26.43 2015-01-03 11:11:41.000 003 33507.36 208.22 49996.10 26.43 2015-01-03 11:11:42.000 003 33507.38 208.17 49996.10 26.43 2015-01-03 11:11:43.000 003 33507.34 208.16 49996.10 26.43 2015-01-03 11:11:44.000 003 33507.42 208.06 49996.10 26.43 2015-01-03 11:11:45.000 003 33507.41 208.04 49996.10 26.43 2015-01-03 11:11:46.000 003 33507.46 208.00 49996.10 26.43 2015-01-03 11:11:47.000 003 33507.42 207.95 49996.10 26.43 2015-01-03 11:11:48.000 003 33507.51 207.89 49996.10 26.43 2015-01-03 11:11:49.000 003 33507.47 207.86 49996.10 26.43 2015-01-03 11:11:49.000 003 33507.50 207.79 49996.10 26.43 2015-01-03 11:11:51.000 003 33507.47 207.78 49996.10 26.43 2015-01-03 11:11:52.000 003 33507.56 207.68 49996.10 26.43 2015-01-03 11:11:53.000 003 33507.51 207.65 49996.10 26.43 2015-01-03 11:11:54.000 003 33507.43 207.55 49996.10 26.43 2015-01-03 11:11:55.000 003 33507.45 207.53 49996.10 26.43 2015-01-03 11:11:56.000 003 33507.53 207.47 49996.10 26.43 2015-01-03 11:11:57.000 003 33507.51 207.38 49996.10 26.43 2015-01-03 11:11:58.000 003 33507.54 207.33 49996.10 26.43 2015-01-03 11:11:59.000 003 33507.39 207.31 49996.10 26.43 2015-01-03 11:12:00.000 003 33507.42 207.29 49996.10 26.43 2015-01-03 11:12:01.000 003 33507.42 207.25 49996.10 26.43 2015-01-03 11:12:02.000 003 33507.49 207.18 49996.10 26.43 2015-01-03 11:12:03.000 003 33507.50 207.13 49996.10 26.43 2015-01-03 11:12:04.000 003 33507.54 207.10 49996.10 26.43 2015-01-03 11:12:05.000 003 33507.52 207.05 49996.10 26.43 2015-01-03 11:12:06.000 003 33507.57 206.99 49996.10 26.43 2015-01-03 11:12:07.000 003 33507.48 206.99 49996.10 26.43 2015-01-03 11:12:08.000 003 33507.59 206.99 49996.10 26.43 2015-01-03 11:12:09.000 003 33507.61 206.96 49996.10 26.43 2015-01-03 11:12:10.000 003 33507.50 206.96 49996.10 26.43 2015-01-03 11:12:11.000 003 33507.69 206.90 49996.10 26.43 2015-01-03 11:12:12.000 003 33507.52 206.93 49996.10 26.43 2015-01-03 11:12:13.000 003 33507.56 206.91 49996.10 26.43 2015-01-03 11:12:14.000 003 33507.61 206.88 49996.10 26.43 2015-01-03 11:12:15.000 003 33507.66 206.90 49996.10 26.43 2015-01-03 11:12:16.000 003 33507.60 206.91 49996.10 26.43 2015-01-03 11:12:17.000 003 33507.67 206.94 49996.10 26.43 2015-01-03 11:12:18.000 003 33507.67 206.90 49996.10 26.43 2015-01-03 11:12:19.000 003 33507.64 206.90 49996.10 26.43 2015-01-03 11:12:20.000 003 33507.65 206.87 49996.10 26.43 2015-01-03 11:12:21.000 003 33507.71 206.79 49996.10 26.43 2015-01-03 11:12:22.000 003 33507.70 206.77 49996.10 26.43 2015-01-03 11:12:23.000 003 33507.78 206.72 49996.10 26.43 2015-01-03 11:12:24.000 003 33507.74 206.70 49996.10 26.43 2015-01-03 11:12:25.000 003 33507.81 206.65 49996.10 26.43 2015-01-03 11:12:26.000 003 33507.79 206.59 49996.10 26.43 2015-01-03 11:12:27.000 003 33507.83 206.56 49996.10 26.43 2015-01-03 11:12:28.000 003 33507.81 206.54 49996.10 26.43 2015-01-03 11:12:29.000 003 33507.97 206.49 49996.10 26.43 2015-01-03 11:12:30.000 003 33507.83 206.41 49996.10 26.43 2015-01-03 11:12:30.000 003 33507.86 206.37 49996.10 26.43 2015-01-03 11:12:32.000 003 33507.94 206.32 49996.10 26.43 2015-01-03 11:12:33.000 003 33508.06 206.35 49996.10 26.43 2015-01-03 11:12:34.000 003 33508.00 206.36 49996.10 26.43 2015-01-03 11:12:35.000 003 33508.10 206.32 49996.10 26.43 2015-01-03 11:12:36.000 003 33508.20 206.33 49996.10 26.43 2015-01-03 11:12:37.000 003 33508.08 206.30 49996.10 26.43 2015-01-03 11:12:38.000 003 33508.22 206.28 49996.10 26.43 2015-01-03 11:12:39.000 003 33508.31 206.21 49996.10 26.43 2015-01-03 11:12:40.000 003 33508.26 206.22 49996.10 26.43 2015-01-03 11:12:41.000 003 33508.32 206.20 49996.10 26.43 2015-01-03 11:12:42.000 003 33508.27 206.16 49996.10 26.43 2015-01-03 11:12:43.000 003 33508.37 206.15 49996.10 26.43 2015-01-03 11:12:43.000 003 33508.48 206.13 49996.10 26.43 2015-01-03 11:12:45.000 003 33508.49 206.09 49996.10 26.43 2015-01-03 11:12:46.000 003 33508.42 206.08 49996.10 26.43 2015-01-03 11:12:47.000 003 33508.50 205.99 49996.10 26.43 2015-01-03 11:12:48.000 003 33508.40 205.95 49996.10 26.43 2015-01-03 11:12:49.000 003 33508.50 205.95 49996.10 26.43 2015-01-03 11:12:50.000 003 33508.47 205.92 49996.10 26.43 2015-01-03 11:12:51.000 003 33508.57 205.90 49996.10 26.43 2015-01-03 11:12:52.000 003 33508.59 205.89 49996.10 26.43 2015-01-03 11:12:53.000 003 33508.54 205.85 49996.10 26.43 2015-01-03 11:12:54.000 003 33508.54 205.83 49996.10 26.43 2015-01-03 11:12:55.000 003 33508.56 205.80 49996.10 26.43 2015-01-03 11:12:56.000 003 33508.57 205.86 49996.10 26.43 2015-01-03 11:12:57.000 003 33508.67 205.80 49996.10 26.43 2015-01-03 11:12:58.000 003 33508.66 205.78 49996.10 26.43 2015-01-03 11:12:59.000 003 33508.63 205.76 49996.10 26.43 2015-01-03 11:13:00.000 003 33508.62 205.79 49996.10 26.43 2015-01-03 11:13:01.000 003 33508.63 205.76 49996.10 26.43 2015-01-03 11:13:02.000 003 33508.68 205.78 49996.10 26.43 2015-01-03 11:13:03.000 003 33508.70 205.73 49996.10 26.43 2015-01-03 11:13:04.000 003 33508.65 205.77 49996.10 26.43 2015-01-03 11:13:05.000 003 33508.76 205.73 49996.10 26.43 2015-01-03 11:13:06.000 003 33508.60 205.73 49996.10 26.43 2015-01-03 11:13:07.000 003 33508.67 205.70 49996.10 26.43 2015-01-03 11:13:08.000 003 33508.71 205.71 49996.10 26.43 2015-01-03 11:13:09.000 003 33508.65 205.62 49996.10 26.43 2015-01-03 11:13:10.000 003 33508.60 205.63 49996.10 26.43 2015-01-03 11:13:11.000 003 33508.67 205.56 49996.10 26.43 2015-01-03 11:13:12.000 003 33508.66 205.54 49996.10 26.43 2015-01-03 11:13:13.000 003 33508.65 205.50 49996.10 26.43 2015-01-03 11:13:14.000 003 33508.68 205.39 49996.10 26.43 2015-01-03 11:13:15.000 003 33508.67 205.29 49996.10 26.43 2015-01-03 11:13:16.000 003 33508.66 205.29 49996.10 26.43 2015-01-03 11:13:17.000 003 33508.77 205.20 49996.10 26.43 2015-01-03 11:13:18.000 003 33508.79 205.10 49996.10 26.43 2015-01-03 11:13:19.000 003 33508.73 205.07 49996.10 26.43 2015-01-03 11:13:20.000 003 33508.77 205.00 49996.10 26.43 2015-01-03 11:13:21.000 003 33508.74 204.99 49996.10 26.43 2015-01-03 11:13:22.000 003 33508.74 204.99 49996.10 26.43 2015-01-03 11:13:23.000 003 33508.71 204.92 49996.10 26.43 2015-01-03 11:13:24.000 003 33508.74 204.88 49996.10 26.43 2015-01-03 11:13:24.000 003 33508.78 204.84 49996.10 26.43 2015-01-03 11:13:26.000 003 33508.79 204.78 49996.10 26.43 2015-01-03 11:13:27.000 003 33508.79 204.67 49996.10 26.43 2015-01-03 11:13:28.000 003 33508.75 204.64 49996.10 26.43 2015-01-03 11:13:29.000 003 33508.83 204.64 49996.10 26.43 2015-01-03 11:13:30.000 003 33508.94 204.52 49996.10 26.43 2015-01-03 11:13:31.000 003 33508.90 204.52 49996.10 26.43 2015-01-03 11:13:32.000 003 33508.97 204.51 49996.10 26.43 2015-01-03 11:13:33.000 003 33509.01 204.49 49996.10 26.43 2015-01-03 11:13:34.000 003 33509.01 204.49 49996.10 26.43 2015-01-03 11:13:35.000 003 33509.00 204.46 49996.10 26.43 2015-01-03 11:13:36.000 003 33509.12 204.38 49996.10 26.43 2015-01-03 11:13:37.000 003 33509.01 204.38 49996.10 26.43 2015-01-03 11:13:37.000 003 33509.15 204.34 49996.10 26.43 2015-01-03 11:13:39.000 003 33509.15 204.27 49996.10 26.43 2015-01-03 11:13:40.000 003 33509.12 204.25 49996.10 26.43 2015-01-03 11:13:41.000 003 33509.29 204.22 49996.10 26.43 2015-01-03 11:13:42.000 003 33509.18 204.17 49996.10 26.43 2015-01-03 11:13:43.000 003 33509.24 204.09 49996.10 26.43 2015-01-03 11:13:44.000 003 33509.23 204.07 49996.10 26.43 2015-01-03 11:13:45.000 003 33509.32 204.03 49996.10 26.43 2015-01-03 11:13:46.000 003 33509.40 203.98 49996.10 26.43 2015-01-03 11:13:47.000 003 33509.29 203.90 49996.10 26.43 2015-01-03 11:13:48.000 003 33509.47 203.79 49996.10 26.43 2015-01-03 11:13:49.000 003 33509.46 203.76 49996.10 26.43 2015-01-03 11:13:50.000 003 33509.55 203.71 49996.10 26.43 2015-01-03 11:13:51.000 003 33509.53 203.63 49996.10 26.43 2015-01-03 11:13:52.000 003 33509.62 203.57 49996.10 26.43 2015-01-03 11:13:53.000 003 33509.64 203.55 49996.10 26.43 2015-01-03 11:13:54.000 003 33509.57 203.46 49996.10 26.43 2015-01-03 11:13:55.000 003 33509.62 203.39 49996.10 26.43 2015-01-03 11:13:56.000 003 33509.60 203.32 49996.10 26.43 2015-01-03 11:13:57.000 003 33509.59 203.26 49996.10 26.43 2015-01-03 11:13:58.000 003 33509.62 203.24 49996.10 26.43 2015-01-03 11:13:59.000 003 33509.69 203.21 49996.10 26.43 2015-01-03 11:14:00.000 003 33509.78 203.18 49996.10 26.43 2015-01-03 11:14:01.000 003 33509.65 203.16 49996.10 26.43 2015-01-03 11:14:02.000 003 33509.69 203.18 49996.10 26.43 2015-01-03 11:14:03.000 003 33509.73 203.19 49996.10 26.43 2015-01-03 11:14:04.000 003 33509.72 203.18 49996.10 26.43 2015-01-03 11:14:05.000 003 33509.70 203.17 49996.10 26.43 2015-01-03 11:14:06.000 003 33509.64 203.11 49996.10 26.43 2015-01-03 11:14:07.000 003 33509.67 203.07 49996.10 26.43 2015-01-03 11:14:08.000 003 33509.63 202.98 49996.10 26.43 2015-01-03 11:14:09.000 003 33509.63 202.95 49996.10 26.43 2015-01-03 11:14:10.000 003 33509.56 202.87 49996.10 26.43 2015-01-03 11:14:11.000 003 33509.71 202.80 49996.10 26.43 2015-01-03 11:14:12.000 003 33509.70 202.73 49996.10 26.43 2015-01-03 11:14:13.000 003 33509.62 202.74 49996.10 26.43 2015-01-03 11:14:14.000 003 33509.69 202.70 49996.10 26.43 2015-01-03 11:14:15.000 003 33509.69 202.66 49996.10 26.43 2015-01-03 11:14:16.000 003 33509.75 202.62 49996.10 26.43 2015-01-03 11:14:17.000 003 33509.58 202.64 49996.10 26.43 2015-01-03 11:14:18.000 003 33509.67 202.58 49996.10 26.43 2015-01-03 11:14:18.000 003 33509.64 202.54 49996.10 26.43 2015-01-03 11:14:20.000 003 33509.71 202.51 49996.10 26.43 2015-01-03 11:14:21.000 003 33509.61 202.43 49996.10 26.43 2015-01-03 11:14:22.000 003 33509.62 202.41 49996.10 26.43 2015-01-03 11:14:23.000 003 33509.61 202.32 49996.10 26.43 2015-01-03 11:14:24.000 003 33509.54 202.31 49996.10 26.43 2015-01-03 11:14:25.000 003 33509.59 202.27 49996.10 26.43 2015-01-03 11:14:26.000 003 33509.65 202.24 49996.10 26.43 2015-01-03 11:14:27.000 003 33509.74 202.17 49996.10 26.43 2015-01-03 11:14:28.000 003 33509.74 202.14 49996.10 26.43 2015-01-03 11:14:29.000 003 33509.68 202.16 49996.10 26.43 2015-01-03 11:14:30.000 003 33509.61 202.12 49996.10 26.43 2015-01-03 11:14:31.000 003 33509.61 202.10 49996.10 26.43 2015-01-03 11:14:31.000 003 33509.67 202.12 49996.10 26.43 2015-01-03 11:14:33.000 003 33509.77 202.11 49996.10 26.43 2015-01-03 11:14:34.000 003 33509.69 202.09 49996.10 26.43 2015-01-03 11:14:35.000 003 33509.62 202.09 49996.10 26.43 2015-01-03 11:14:36.000 003 33509.73 202.06 49996.10 26.43 2015-01-03 11:14:37.000 003 33509.74 202.02 49996.10 26.43 2015-01-03 11:14:38.000 003 33509.69 202.03 49996.10 26.43 2015-01-03 11:14:39.000 003 33509.69 201.97 49996.10 26.43 2015-01-03 11:14:40.000 003 33509.69 201.95 49996.10 26.43 2015-01-03 11:14:41.000 003 33509.75 201.92 49996.10 26.43 2015-01-03 11:14:42.000 003 33509.71 201.91 49996.10 26.43 2015-01-03 11:14:43.000 003 33509.71 201.84 49996.10 26.43 2015-01-03 11:14:44.000 003 33509.71 201.90 49996.10 26.43 2015-01-03 11:14:45.000 003 33509.71 201.85 49996.10 26.43 2015-01-03 11:14:46.000 003 33509.74 201.83 49996.10 26.43 2015-01-03 11:14:47.000 003 33509.79 201.84 49996.10 26.43 2015-01-03 11:14:48.000 003 33509.64 201.83 49996.10 26.43 2015-01-03 11:14:49.000 003 33509.64 201.79 49996.10 26.43 2015-01-03 11:14:50.000 003 33509.65 201.78 49996.10 26.43 2015-01-03 11:14:51.000 003 33509.75 201.76 49996.10 26.43 2015-01-03 11:14:52.000 003 33509.64 201.76 49996.10 26.43 2015-01-03 11:14:53.000 003 33509.56 201.74 49996.10 26.43 2015-01-03 11:14:54.000 003 33509.62 201.75 49996.10 26.43 2015-01-03 11:14:55.000 003 33509.57 201.71 49996.10 26.43 2015-01-03 11:14:56.000 003 33509.56 201.71 49996.10 26.43 2015-01-03 11:14:57.000 003 33509.49 201.70 49996.10 26.43 2015-01-03 11:14:58.000 003 33509.52 201.69 49996.10 26.43 2015-01-03 11:14:59.000 003 33509.49 201.65 49996.10 26.43 2015-01-03 11:15:00.000 003 33509.71 201.66 49996.10 26.43 2015-01-03 11:15:01.000 003 33509.68 201.60 49996.10 26.43 2015-01-03 11:15:02.000 003 33509.57 201.58 49996.10 26.43 2015-01-03 11:15:03.000 003 33509.65 201.59 49996.10 26.43 2015-01-03 11:15:04.000 003 33509.65 201.53 49996.10 26.43 2015-01-03 11:15:05.000 003 33509.77 201.51 49996.10 26.43 2015-01-03 11:15:06.000 003 33509.53 201.49 49996.10 26.43 2015-01-03 11:15:07.000 003 33509.58 201.47 49996.10 26.43 2015-01-03 11:15:08.000 003 33509.59 201.47 49996.10 26.43 2015-01-03 11:15:09.000 003 33509.59 201.44 49996.10 26.43 2015-01-03 11:15:10.000 003 33509.47 201.40 49996.10 26.43 2015-01-03 11:15:11.000 003 33509.59 201.47 49996.10 26.43 2015-01-03 11:15:12.000 003 33509.49 201.42 49996.10 26.43 2015-01-03 11:15:12.000 003 33509.49 201.36 49996.10 26.43 2015-01-03 11:15:14.000 003 33509.56 201.34 49996.10 26.43 2015-01-03 11:15:15.000 003 33509.53 201.27 49996.10 26.43 2015-01-03 11:15:16.000 003 33509.49 201.22 49996.10 26.43 2015-01-03 11:15:17.000 003 33509.50 201.21 49996.10 26.43 2015-01-03 11:15:18.000 003 33509.59 201.15 49996.10 26.43 2015-01-03 11:15:19.000 003 33509.48 201.16 49996.10 26.43 2015-01-03 11:15:20.000 003 33509.31 201.03 49996.10 26.43 2015-01-03 11:15:21.000 003 33509.44 201.04 49996.10 26.43 2015-01-03 11:15:22.000 003 33509.45 201.01 49996.10 26.43 2015-01-03 11:15:23.000 003 33509.42 200.96 49996.10 26.43 2015-01-03 11:15:24.000 003 33509.38 200.89 49996.10 26.43 2015-01-03 11:15:25.000 003 33509.30 200.85 49996.10 26.43 2015-01-03 11:15:25.000 003 33509.29 200.85 49996.10 26.43 2015-01-03 11:15:27.000 003 33509.26 200.82 49996.10 26.43 2015-01-03 11:15:28.000 003 33509.36 200.78 49996.10 26.43 2015-01-03 11:15:29.000 003 33509.26 200.83 49996.10 26.43 2015-01-03 11:15:30.000 003 33509.13 200.80 49996.10 26.43 2015-01-03 11:15:31.000 003 33509.20 200.77 49996.10 26.43 2015-01-03 11:15:32.000 003 33509.20 200.77 49996.10 26.43 2015-01-03 11:15:33.000 003 33509.11 200.79 49996.10 26.43 2015-01-03 11:15:34.000 003 33509.12 200.75 49996.10 26.43 2015-01-03 11:15:35.000 003 33509.20 200.78 49996.10 26.43 2015-01-03 11:15:36.000 003 33509.01 200.76 49996.10 26.43 2015-01-03 11:15:37.000 003 33509.04 200.78 49996.10 26.43 2015-01-03 11:15:38.000 003 33509.15 200.85 49996.10 26.43 2015-01-03 11:15:39.000 003 33509.14 200.85 49996.10 26.43 2015-01-03 11:15:40.000 003 33509.07 200.87 49996.10 26.43 2015-01-03 11:15:41.000 003 33508.99 200.91 49996.10 26.43 2015-01-03 11:15:42.000 003 33509.06 200.89 49996.10 26.43 2015-01-03 11:15:43.000 003 33508.99 200.88 49996.10 26.43 2015-01-03 11:15:44.000 003 33508.95 200.88 49996.10 26.43 2015-01-03 11:15:45.000 003 33508.98 200.84 49996.10 26.43 2015-01-03 11:15:46.000 003 33508.78 200.85 49996.10 26.43 2015-01-03 11:15:47.000 003 33508.84 200.86 49996.10 26.43 2015-01-03 11:15:48.000 003 33508.79 200.83 49996.10 26.43 2015-01-03 11:15:49.000 003 33508.79 200.81 49996.10 26.43 2015-01-03 11:15:50.000 003 33508.82 200.85 49996.10 26.43 2015-01-03 11:15:51.000 003 33508.71 200.85 49996.10 26.43 2015-01-03 11:15:52.000 003 33508.72 200.79 49996.10 26.43 2015-01-03 11:15:53.000 003 33508.73 200.78 49996.10 26.43 2015-01-03 11:15:54.000 003 33508.60 200.72 49996.10 26.43 2015-01-03 11:15:55.000 003 33508.57 200.69 49996.10 26.43 2015-01-03 11:15:56.000 003 33508.66 200.66 49996.10 26.43 2015-01-03 11:15:57.000 003 33508.59 200.57 49996.10 26.43 2015-01-03 11:15:58.000 003 33508.53 200.61 49996.10 26.43 2015-01-03 11:15:59.000 003 33508.45 200.55 49996.10 26.43 2015-01-03 11:16:00.000 003 33508.57 200.49 49996.10 26.43 2015-01-03 11:16:01.000 003 33508.49 200.47 49996.10 26.43 2015-01-03 11:16:02.000 003 33508.39 200.43 49996.10 26.43 2015-01-03 11:16:03.000 003 33508.38 200.43 49996.10 26.43 2015-01-03 11:16:04.000 003 33508.35 200.45 49996.10 26.43 2015-01-03 11:16:05.000 003 33508.32 200.44 49996.10 26.43 2015-01-03 11:16:06.000 003 33508.20 200.38 49996.10 26.43 2015-01-03 11:16:06.000 003 33508.15 200.36 49996.10 26.43 2015-01-03 11:16:08.000 003 33508.19 200.33 49996.10 26.43 2015-01-03 11:16:09.000 003 33508.11 200.25 49996.10 26.43 2015-01-03 11:16:10.000 003 33507.98 200.24 49996.10 26.43 2015-01-03 11:16:11.000 003 33508.02 200.16 49996.10 26.43 2015-01-03 11:16:12.000 003 33507.93 200.08 49996.10 26.43 2015-01-03 11:16:13.000 003 33508.03 200.05 49996.10 26.43 2015-01-03 11:16:14.000 003 33507.89 200.01 49996.10 26.43 2015-01-03 11:16:15.000 003 33507.87 199.94 49996.10 26.43 2015-01-03 11:16:16.000 003 33507.81 199.91 49996.10 26.43 2015-01-03 11:16:17.000 003 33507.79 199.92 49996.10 26.43 2015-01-03 11:16:18.000 003 33507.76 199.91 49996.10 26.43 2015-01-03 11:16:19.000 003 33507.76 199.90 49996.10 26.43 2015-01-03 11:16:19.000 003 33507.64 199.84 49996.10 26.43 2015-01-03 11:16:21.000 003 33507.75 199.72 49996.10 26.43 2015-01-03 11:16:22.000 003 33507.70 199.72 49996.10 26.43 2015-01-03 11:16:23.000 003 33507.63 199.72 49996.10 26.43 2015-01-03 11:16:24.000 003 33507.62 199.63 49996.10 26.43 2015-01-03 11:16:25.000 003 33507.56 199.60 49996.10 26.43 2015-01-03 11:16:26.000 003 33507.54 199.56 49996.10 26.43 2015-01-03 11:16:27.000 003 33507.51 199.51 49996.10 26.43 2015-01-03 11:16:28.000 003 33507.32 199.49 49996.10 26.43 2015-01-03 11:16:29.000 003 33507.42 199.48 49996.10 26.43 2015-01-03 11:16:30.000 003 33507.41 199.42 49996.10 26.43 2015-01-03 11:16:31.000 003 33507.26 199.42 49996.10 26.43 2015-01-03 11:16:32.000 003 33507.35 199.44 49996.10 26.43 2015-01-03 11:16:33.000 003 33507.23 199.36 49996.10 26.43 2015-01-03 11:16:34.000 003 33507.23 199.40 49996.10 26.43 2015-01-03 11:16:35.000 003 33507.25 199.34 49996.10 26.43 2015-01-03 11:16:36.000 003 33507.15 199.26 49996.10 26.43 2015-01-03 11:16:37.000 003 33507.15 199.28 49996.10 26.43 2015-01-03 11:16:38.000 003 33507.19 199.29 49996.10 26.43 2015-01-03 11:16:39.000 003 33507.05 199.21 49996.10 26.43 2015-01-03 11:16:40.000 003 33507.11 199.25 49996.10 26.43 2015-01-03 11:16:41.000 003 33506.95 199.14 49996.10 26.43 2015-01-03 11:16:42.000 003 33507.05 199.12 49996.10 26.43 2015-01-03 11:16:43.000 003 33506.92 199.09 49996.10 26.43 2015-01-03 11:16:44.000 003 33506.91 199.06 49996.10 26.43 2015-01-03 11:16:45.000 003 33506.84 199.01 49996.10 26.43 2015-01-03 11:16:46.000 003 33506.87 199.02 49996.10 26.43 2015-01-03 11:16:47.000 003 33506.74 198.99 49996.10 26.43 2015-01-03 11:16:48.000 003 33506.78 198.89 49996.10 26.43 2015-01-03 11:16:49.000 003 33506.70 198.87 49996.10 26.43 2015-01-03 11:16:50.000 003 33506.64 198.81 49996.10 26.43 2015-01-03 11:16:51.000 003 33506.58 198.78 49996.10 26.43 2015-01-03 11:16:52.000 003 33506.57 198.75 49996.10 26.43 2015-01-03 11:16:53.000 003 33506.47 198.74 49996.10 26.43 2015-01-03 11:16:54.000 003 33506.54 198.71 49996.10 26.43 2015-01-03 11:16:55.000 003 33506.39 198.65 49996.10 26.43 2015-01-03 11:16:56.000 003 33506.40 198.66 49996.10 26.43 2015-01-03 11:16:57.000 003 33506.32 198.59 49996.10 26.43 2015-01-03 11:16:58.000 003 33506.29 198.59 49996.10 26.43 2015-01-03 11:16:59.000 003 33506.35 198.53 49996.10 26.43 2015-01-03 11:17:00.000 003 33506.20 198.50 49996.10 26.43 2015-01-03 11:17:00.000 003 33506.18 198.43 49996.10 26.43 2015-01-03 11:17:02.000 003 33506.19 198.40 49996.10 26.43 2015-01-03 11:17:03.000 003 33506.25 198.35 49996.10 26.43 2015-01-03 11:17:04.000 003 33506.14 198.34 49996.10 26.43 2015-01-03 11:17:05.000 003 33506.14 198.27 49996.10 26.43 2015-01-03 11:17:06.000 003 33506.14 198.32 49996.10 26.43 2015-01-03 11:17:07.000 003 33506.11 198.24 49996.10 26.43 2015-01-03 11:17:08.000 003 33506.04 198.17 49996.10 26.43 2015-01-03 11:17:09.000 003 33506.05 198.13 49996.10 26.43 2015-01-03 11:17:10.000 003 33505.96 198.12 49996.10 26.43 2015-01-03 11:17:11.000 003 33505.98 198.01 49996.10 26.43 2015-01-03 11:17:12.000 003 33505.85 197.98 49996.10 26.43 2015-01-03 11:17:13.000 003 33505.89 197.93 49996.10 26.43 2015-01-03 11:17:13.000 003 33505.83 197.89 49996.10 26.43 2015-01-03 11:17:15.000 003 33505.82 197.83 49996.10 26.43 2015-01-03 11:17:16.000 003 33505.82 197.84 49996.10 26.43 2015-01-03 11:17:17.000 003 33505.83 197.78 49996.10 26.43 2015-01-03 11:17:18.000 003 33505.78 197.68 49996.10 26.43 2015-01-03 11:17:19.000 003 33505.82 197.65 49996.10 26.43 2015-01-03 11:17:20.000 003 33505.72 197.58 49996.10 26.43 2015-01-03 11:17:21.000 003 33505.72 197.46 49996.10 26.43 2015-01-03 11:17:22.000 003 33505.55 197.42 49996.10 26.43 2015-01-03 11:17:23.000 003 33505.74 197.36 49996.10 26.43 2015-01-03 11:17:24.000 003 33505.58 197.27 49996.10 26.43 2015-01-03 11:17:25.000 003 33505.56 197.23 49996.10 26.43 2015-01-03 11:17:26.000 003 33505.61 197.20 49996.10 26.43 2015-01-03 11:17:27.000 003 33505.46 197.11 49996.10 26.43 2015-01-03 11:17:28.000 003 33505.47 197.08 49996.10 26.43 2015-01-03 11:17:29.000 003 33505.49 197.02 49996.10 26.43 2015-01-03 11:17:30.000 003 33505.36 196.92 49996.10 26.43 2015-01-03 11:17:31.000 003 33505.42 196.91 49996.10 26.43 2015-01-03 11:17:32.000 003 33505.39 196.86 49996.10 26.43 2015-01-03 11:17:33.000 003 33505.42 196.81 49996.10 26.43 2015-01-03 11:17:34.000 003 33505.28 196.74 49996.10 26.43 2015-01-03 11:17:35.000 003 33505.39 196.71 49996.10 26.43 2015-01-03 11:17:36.000 003 33505.34 196.59 49996.10 26.43 2015-01-03 11:17:37.000 003 33505.27 196.56 49996.10 26.43 2015-01-03 11:17:38.000 003 33505.21 196.49 49996.10 26.43 2015-01-03 11:17:39.000 003 33505.14 196.47 49996.10 26.43 2015-01-03 11:17:40.000 003 33505.16 196.39 49996.10 26.43 2015-01-03 11:17:41.000 003 33505.15 196.37 49996.10 26.43 2015-01-03 11:17:42.000 003 33505.08 196.25 49996.10 26.43 2015-01-03 11:17:43.000 003 33505.07 196.19 49996.10 26.43 2015-01-03 11:17:44.000 003 33504.97 196.16 49996.10 26.43 2015-01-03 11:17:45.000 003 33504.97 196.07 49996.10 26.43 2015-01-03 11:17:46.000 003 33504.83 196.02 49996.10 26.43 2015-01-03 11:17:47.000 003 33504.88 195.98 49996.10 26.43 2015-01-03 11:17:48.000 003 33504.88 195.92 49996.10 26.43 2015-01-03 11:17:49.000 003 33504.96 195.84 49996.10 26.43 2015-01-03 11:17:50.000 003 33504.91 195.77 49996.10 26.43 2015-01-03 11:17:51.000 003 33504.75 195.74 49996.10 26.43 2015-01-03 11:17:52.000 003 33504.82 195.67 49996.10 26.43 2015-01-03 11:17:53.000 003 33504.80 195.59 49996.10 26.43 2015-01-03 11:17:54.000 003 33504.65 195.46 49996.10 26.43 2015-01-03 11:17:54.000 003 33504.80 195.39 49996.10 26.43 2015-01-03 11:17:56.000 003 33504.75 195.34 49996.10 26.43 2015-01-03 11:17:57.000 003 33504.66 195.27 49996.10 26.43 2015-01-03 11:17:58.000 003 33504.74 195.16 49996.10 26.43 2015-01-03 11:17:59.000 003 33504.65 195.10 49996.10 26.43 2015-01-03 11:18:00.000 003 33504.76 195.04 49996.10 26.43 2015-01-03 11:18:01.000 003 33504.66 194.89 49996.10 26.43 2015-01-03 11:18:02.000 003 33504.69 194.86 49996.10 26.43 2015-01-03 11:18:03.000 003 33504.62 194.73 49996.10 26.43 2015-01-03 11:18:04.000 003 33504.60 194.67 49996.10 26.43 2015-01-03 11:18:05.000 003 33504.50 194.57 49996.10 26.43 2015-01-03 11:18:06.000 003 33504.54 194.48 49996.10 26.43 2015-01-03 11:18:07.000 003 33504.62 194.44 49996.10 26.43 2015-01-03 11:18:07.000 003 33504.46 194.37 49996.10 26.43 2015-01-03 11:18:09.000 003 33504.44 194.25 49996.10 26.43 2015-01-03 11:18:10.000 003 33504.41 194.19 49996.10 26.43 2015-01-03 11:18:11.000 003 33504.43 194.16 49996.10 26.43 2015-01-03 11:18:12.000 003 33504.35 194.12 49996.10 26.43 2015-01-03 11:18:13.000 003 33504.38 194.06 49996.10 26.43 2015-01-03 11:18:14.000 003 33504.35 194.04 49996.10 26.43 2015-01-03 11:18:15.000 003 33504.41 193.97 49996.10 26.43 2015-01-03 11:18:16.000 003 33504.32 193.98 49996.10 26.43 2015-01-03 11:18:17.000 003 33504.29 193.98 49996.10 26.43 2015-01-03 11:18:18.000 003 33504.28 193.91 49996.10 26.43 2015-01-03 11:18:19.000 003 33504.35 193.79 49996.10 26.43 2015-01-03 11:18:20.000 003 33504.28 193.72 49996.10 26.43 2015-01-03 11:18:21.000 003 33504.22 193.74 49996.10 26.43 2015-01-03 11:18:22.000 003 33504.20 193.66 49996.10 26.43 2015-01-03 11:18:23.000 003 33504.18 193.62 49996.10 26.43 2015-01-03 11:18:24.000 003 33504.17 193.58 49996.10 26.43 2015-01-03 11:18:25.000 003 33504.18 193.57 49996.10 26.43 2015-01-03 11:18:26.000 003 33504.21 193.56 49996.10 26.43 2015-01-03 11:18:27.000 003 33504.12 193.52 49996.10 26.43 2015-01-03 11:18:28.000 003 33504.19 193.45 49996.10 26.43 2015-01-03 11:18:29.000 003 33504.07 193.33 49996.10 26.43 2015-01-03 11:18:30.000 003 33504.11 193.28 49996.10 26.43 2015-01-03 11:18:31.000 003 33503.99 193.19 49996.10 26.43 2015-01-03 11:18:32.000 003 33504.00 193.13 49996.10 26.43 2015-01-03 11:18:33.000 003 33504.07 193.03 49996.10 26.43 2015-01-03 11:18:34.000 003 33503.94 192.96 49996.10 26.43 2015-01-03 11:18:35.000 003 33503.93 192.91 49996.10 26.43 2015-01-03 11:18:36.000 003 33503.91 192.82 49996.10 26.43 2015-01-03 11:18:37.000 003 33503.96 192.79 49996.10 26.43 2015-01-03 11:18:38.000 003 33503.86 192.73 49996.10 26.43 2015-01-03 11:18:39.000 003 33503.74 192.70 49996.10 26.43 2015-01-03 11:18:40.000 003 33503.79 192.66 49996.10 26.43 2015-01-03 11:18:41.000 003 33503.86 192.61 49996.10 26.43 2015-01-03 11:18:42.000 003 33503.68 192.52 49996.10 26.43 2015-01-03 11:18:43.000 003 33503.78 192.43 49996.10 26.43 2015-01-03 11:18:44.000 003 33503.72 192.38 49996.10 26.43 2015-01-03 11:18:45.000 003 33503.59 192.35 49996.10 26.43 2015-01-03 11:18:46.000 003 33503.50 192.25 49996.10 26.43 2015-01-03 11:18:47.000 003 33503.59 192.23 49996.10 26.43 2015-01-03 11:18:48.000 003 33503.43 192.14 49996.10 26.43 2015-01-03 11:18:48.000 003 33503.47 192.10 49996.10 26.43 2015-01-03 11:18:50.000 003 33503.47 192.06 49996.10 26.43 2015-01-03 11:18:51.000 003 33503.43 191.97 49996.10 26.43 2015-01-03 11:18:52.000 003 33503.38 191.91 49996.10 26.43 2015-01-03 11:18:53.000 003 33503.33 191.85 49996.10 26.43 2015-01-03 11:18:54.000 003 33503.33 191.75 49996.10 26.43 2015-01-03 11:18:55.000 003 33503.26 191.68 49996.10 26.43 2015-01-03 11:18:56.000 003 33503.26 191.69 49996.10 26.43 2015-01-03 11:18:57.000 003 33503.12 191.60 49996.10 26.43 2015-01-03 11:18:58.000 003 33503.15 191.50 49996.10 26.43 2015-01-03 11:18:59.000 003 33503.12 191.47 49996.10 26.43 2015-01-03 11:19:00.000 003 33503.10 191.37 49996.10 26.43 2015-01-03 11:19:01.000 003 33503.04 191.30 49996.10 26.43 2015-01-03 11:19:01.000 003 33503.00 191.29 49996.10 26.43 2015-01-03 11:19:03.000 003 33502.93 191.25 49996.10 26.43 2015-01-03 11:19:04.000 003 33502.99 191.08 49996.10 26.43 2015-01-03 11:19:05.000 003 33502.87 191.12 49996.10 26.43 2015-01-03 11:19:06.000 003 33502.93 191.04 49996.10 26.43 2015-01-03 11:19:07.000 003 33502.88 190.94 49996.10 26.43 2015-01-03 11:19:08.000 003 33502.86 190.84 49996.10 26.43 2015-01-03 11:19:09.000 003 33502.81 190.88 49996.10 26.43 2015-01-03 11:19:10.000 003 33502.82 190.75 49996.10 26.43 2015-01-03 11:19:11.000 003 33502.75 190.70 49996.10 26.43 2015-01-03 11:19:12.000 003 33502.83 190.62 49996.10 26.43 2015-01-03 11:19:13.000 003 33502.67 190.50 49996.10 26.43 2015-01-03 11:19:14.000 003 33502.64 190.47 49996.10 26.43 2015-01-03 11:19:15.000 003 33502.65 190.37 49996.10 26.43 2015-01-03 11:19:16.000 003 33502.69 190.31 49996.10 26.43 2015-01-03 11:19:17.000 003 33502.55 190.26 49996.10 26.43 2015-01-03 11:19:18.000 003 33502.62 190.23 49996.10 26.43 2015-01-03 11:19:19.000 003 33502.68 190.16 49996.10 26.43 2015-01-03 11:19:20.000 003 33502.57 190.13 49996.10 26.43 2015-01-03 11:19:21.000 003 33502.53 190.14 49996.10 26.43 2015-01-03 11:19:22.000 003 33502.47 190.11 49996.10 26.43 2015-01-03 11:19:23.000 003 33502.38 190.10 49996.10 26.43 2015-01-03 11:19:24.000 003 33502.44 190.00 49996.10 26.43 2015-01-03 11:19:25.000 003 33502.32 189.99 49996.10 26.43 2015-01-03 11:19:26.000 003 33502.32 189.95 49996.10 26.43 2015-01-03 11:19:27.000 003 33502.25 189.87 49996.10 26.43 2015-01-03 11:19:28.000 003 33502.28 189.83 49996.10 26.43 2015-01-03 11:19:29.000 003 33502.21 189.82 49996.10 26.43 2015-01-03 11:19:30.000 003 33502.12 189.83 49996.10 26.43 2015-01-03 11:19:31.000 003 33502.15 189.75 49996.10 26.43 2015-01-03 11:19:32.000 003 33502.10 189.72 49996.10 26.43 2015-01-03 11:19:33.000 003 33502.07 189.70 49996.10 26.43 2015-01-03 11:19:34.000 003 33502.07 189.66 49996.10 26.43 2015-01-03 11:19:35.000 003 33502.12 189.64 49996.10 26.43 2015-01-03 11:19:36.000 003 33501.96 189.55 49996.10 26.43 2015-01-03 11:19:37.000 003 33502.03 189.52 49996.10 26.43 2015-01-03 11:19:38.000 003 33501.93 189.51 49996.10 26.43 2015-01-03 11:19:39.000 003 33501.88 189.38 49996.10 26.43 2015-01-03 11:19:40.000 003 33501.83 189.37 49996.10 26.43 2015-01-03 11:19:41.000 003 33501.93 189.33 49996.10 26.43 2015-01-03 11:19:42.000 003 33501.70 189.35 49996.10 26.43 2015-01-03 11:19:42.000 003 33501.72 189.37 49996.10 26.43 2015-01-03 11:19:44.000 003 33501.82 189.32 49996.10 26.43 2015-01-03 11:19:45.000 003 33501.77 189.28 49996.10 26.43 2015-01-03 11:19:46.000 003 33501.76 189.15 49996.10 26.43 2015-01-03 11:19:47.000 003 33501.69 189.15 49996.10 26.43 2015-01-03 11:19:48.000 003 33501.68 189.06 49996.10 26.43 2015-01-03 11:19:49.000 003 33501.69 189.05 49996.10 26.43 2015-01-03 11:19:50.000 003 33501.68 189.00 49996.10 26.43 2015-01-03 11:19:51.000 003 33501.60 188.96 49996.10 26.43 2015-01-03 11:19:52.000 003 33501.56 189.00 49996.10 26.43 2015-01-03 11:19:53.000 003 33501.51 188.88 49996.10 26.43 2015-01-03 11:19:54.000 003 33501.58 188.85 49996.10 26.43 2015-01-03 11:19:55.000 003 33501.41 188.79 49996.10 26.43 2015-01-03 11:19:55.000 003 33501.48 188.74 49996.10 26.43 2015-01-03 11:19:57.000 003 33501.45 188.70 49996.10 26.43 2015-01-03 11:19:58.000 003 33501.39 188.60 49996.10 26.43 2015-01-03 11:19:59.000 003 33501.33 188.57 49996.10 26.43 2015-01-03 11:20:00.000 003 33501.18 188.51 49996.10 26.43 2015-01-03 11:20:01.000 003 33501.22 188.44 49996.10 26.43 2015-01-03 11:20:02.000 003 33501.17 188.38 49996.10 26.43 2015-01-03 11:20:03.000 003 33501.17 188.36 49996.10 26.43 2015-01-03 11:20:04.000 003 33501.08 188.29 49996.10 26.43 2015-01-03 11:20:05.000 003 33501.00 188.27 49996.10 26.43 2015-01-03 11:20:06.000 003 33500.93 188.23 49996.10 26.43 2015-01-03 11:20:07.000 003 33501.04 188.13 49996.10 26.43 2015-01-03 11:20:08.000 003 33500.93 188.12 49996.10 26.43 2015-01-03 11:20:09.000 003 33500.84 188.04 49996.10 26.43 2015-01-03 11:20:10.000 003 33500.81 187.95 49996.10 26.43 2015-01-03 11:20:11.000 003 33500.78 187.96 49996.10 26.43 2015-01-03 11:20:12.000 003 33500.68 187.87 49996.10 26.43 2015-01-03 11:20:13.000 003 33500.59 187.82 49996.10 26.43 2015-01-03 11:20:14.000 003 33500.62 187.82 49996.10 26.43 2015-01-03 11:20:15.000 003 33500.62 187.72 49996.10 26.43 2015-01-03 11:20:16.000 003 33500.55 187.65 49996.10 26.43 2015-01-03 11:20:17.000 003 33500.50 187.62 49996.10 26.43 2015-01-03 11:20:18.000 003 33500.44 187.56 49996.10 26.43 2015-01-03 11:20:19.000 003 33500.35 187.47 49996.10 26.43 2015-01-03 11:20:20.000 003 33500.36 187.44 49996.10 26.43 2015-01-03 11:20:21.000 003 33500.27 187.39 49996.10 26.43 2015-01-03 11:20:22.000 003 33500.30 187.34 49996.10 26.43 2015-01-03 11:20:23.000 003 33500.27 187.26 49996.10 26.43 2015-01-03 11:20:24.000 003 33500.21 187.24 49996.10 26.43 2015-01-03 11:20:25.000 003 33500.07 187.20 49996.10 26.42 2015-01-03 11:20:26.000 003 33500.01 187.21 49996.10 26.42 2015-01-03 11:20:27.000 003 33500.07 187.18 49996.10 26.42 2015-01-03 11:20:28.000 003 33500.00 187.15 49996.10 26.42 2015-01-03 11:20:29.000 003 33500.03 187.07 49996.10 26.43 2015-01-03 11:20:30.000 003 33500.00 187.07 49996.10 26.42 2015-01-03 11:20:31.000 003 33499.86 187.00 49996.10 26.42 2015-01-03 11:20:32.000 003 33499.86 186.94 49996.10 26.42 2015-01-03 11:20:33.000 003 33499.74 186.92 49996.10 26.42 2015-01-03 11:20:34.000 003 33499.74 186.93 49996.10 26.42 2015-01-03 11:20:35.000 003 33499.71 186.90 49996.10 26.42 2015-01-03 11:20:36.000 003 33499.68 186.81 49996.10 26.42 2015-01-03 11:20:36.000 003 33499.63 186.72 49996.10 26.42 2015-01-03 11:20:38.000 003 33499.65 186.69 49996.10 26.42 2015-01-03 11:20:39.000 003 33499.55 186.70 49996.10 26.42 2015-01-03 11:20:40.000 003 33499.47 186.69 49996.10 26.42 2015-01-03 11:20:41.000 003 33499.54 186.65 49996.10 26.42 2015-01-03 11:20:42.000 003 33499.41 186.62 49996.10 26.42 2015-01-03 11:20:43.000 003 33499.47 186.61 49996.10 26.42 2015-01-03 11:20:44.000 003 33499.40 186.59 49996.10 26.42 2015-01-03 11:20:45.000 003 33499.43 186.52 49996.10 26.42 2015-01-03 11:20:46.000 003 33499.32 186.45 49996.10 26.42 2015-01-03 11:20:47.000 003 33499.33 186.44 49996.10 26.42 2015-01-03 11:20:48.000 003 33499.28 186.39 49996.10 26.42 2015-01-03 11:20:49.000 003 33499.16 186.38 49996.10 26.42 2015-01-03 11:20:49.000 003 33499.14 186.34 49996.10 26.42 2015-01-03 11:20:51.000 003 33499.20 186.29 49996.10 26.42 2015-01-03 11:20:52.000 003 33499.06 186.27 49996.10 26.42 2015-01-03 11:20:53.000 003 33499.01 186.20 49996.10 26.42 2015-01-03 11:20:54.000 003 33499.04 186.22 49996.10 26.42 2015-01-03 11:20:55.000 003 33498.99 186.16 49996.10 26.43 2015-01-03 11:20:56.000 003 33498.97 186.16 49996.10 26.43 2015-01-03 11:20:57.000 003 33498.96 186.10 49996.10 26.42 2015-01-03 11:20:58.000 003 33498.85 186.01 49996.10 26.43 2015-01-03 11:20:59.000 003 33498.85 185.97 49996.10 26.43 2015-01-03 11:21:00.000 003 33498.78 185.93 49996.10 26.43 2015-01-03 11:21:01.000 003 33498.91 185.89 49996.10 26.43 2015-01-03 11:21:02.000 003 33498.81 185.84 49996.10 26.43 2015-01-03 11:21:03.000 003 33498.79 185.69 49996.10 26.43 2015-01-03 11:21:04.000 003 33498.81 185.72 49996.10 26.42 2015-01-03 11:21:05.000 003 33498.78 185.74 49996.10 26.42 2015-01-03 11:21:06.000 003 33498.73 185.62 49996.10 26.43 2015-01-03 11:21:07.000 003 33498.86 185.61 49996.10 26.43 2015-01-03 11:21:08.000 003 33498.76 185.56 49996.10 26.43 2015-01-03 11:21:09.000 003 33498.78 185.53 49996.10 26.43 2015-01-03 11:21:10.000 003 33498.73 185.44 49996.10 26.43 2015-01-03 11:21:11.000 003 33498.80 185.34 49996.10 26.43 2015-01-03 11:21:12.000 003 33498.76 185.34 49996.10 26.43 2015-01-03 11:21:13.000 003 33498.81 185.25 49996.10 26.43 2015-01-03 11:21:14.000 003 33498.71 185.21 49996.10 26.43 2015-01-03 11:21:15.000 003 33498.75 185.21 49996.10 26.43 2015-01-03 11:21:16.000 003 33498.67 185.14 49996.10 26.43 2015-01-03 11:21:17.000 003 33498.72 185.15 49996.10 26.43 2015-01-03 11:21:18.000 003 33498.69 185.12 49996.10 26.43 2015-01-03 11:21:19.000 003 33498.72 185.08 49996.10 26.43 2015-01-03 11:21:20.000 003 33498.64 185.06 49996.10 26.43 2015-01-03 11:21:21.000 003 33498.67 185.01 49996.10 26.43 2015-01-03 11:21:22.000 003 33498.69 184.97 49996.10 26.43 2015-01-03 11:21:23.000 003 33498.61 184.93 49996.10 26.43 2015-01-03 11:21:24.000 003 33498.82 184.84 49996.10 26.43 2015-01-03 11:21:25.000 003 33498.65 184.82 49996.10 26.43 2015-01-03 11:21:26.000 003 33498.71 184.75 49996.10 26.43 2015-01-03 11:21:27.000 003 33498.74 184.75 49996.10 26.43 2015-01-03 11:21:28.000 003 33498.74 184.70 49996.10 26.43 2015-01-03 11:21:29.000 003 33498.82 184.63 49996.10 26.43 2015-01-03 11:21:30.000 003 33498.72 184.60 49996.10 26.43 2015-01-03 11:21:30.000 003 33498.65 184.58 49996.10 26.42 2015-01-03 11:21:32.000 003 33498.79 184.54 49996.10 26.42 2015-01-03 11:21:33.000 003 33498.77 184.44 49996.10 26.42 2015-01-03 11:21:34.000 003 33498.79 184.41 49996.10 26.42 2015-01-03 11:21:35.000 003 33498.81 184.40 49996.10 26.42 2015-01-03 11:21:36.000 003 33498.72 184.29 49996.10 26.42 2015-01-03 11:21:37.000 003 33498.90 184.26 49996.10 26.42 2015-01-03 11:21:38.000 003 33498.82 184.25 49996.10 26.42 2015-01-03 11:21:39.000 003 33498.87 184.16 49996.10 26.42 2015-01-03 11:21:40.000 003 33498.79 184.10 49996.10 26.42 2015-01-03 11:21:41.000 003 33498.88 184.09 49996.10 26.42 2015-01-03 11:21:42.000 003 33498.93 183.98 49996.10 26.42 2015-01-03 11:21:43.000 003 33498.78 183.90 49996.10 26.42 2015-01-03 11:21:43.000 003 33498.83 183.82 49996.10 26.42 2015-01-03 11:21:45.000 003 33498.86 183.81 49996.10 26.42 2015-01-03 11:21:46.000 003 33498.78 183.74 49996.10 26.42 2015-01-03 11:21:47.000 003 33498.84 183.71 49996.10 26.42 2015-01-03 11:21:48.000 003 33498.73 183.69 49996.10 26.42 2015-01-03 11:21:49.000 003 33498.72 183.67 49996.10 26.42 2015-01-03 11:21:50.000 003 33498.63 183.66 49996.10 26.42 2015-01-03 11:21:51.000 003 33498.62 183.59 49996.10 26.42 2015-01-03 11:21:52.000 003 33498.66 183.62 49996.10 26.42 2015-01-03 11:21:53.000 003 33498.57 183.55 49996.10 26.42 2015-01-03 11:21:54.000 003 33498.53 183.53 49996.10 26.42 2015-01-03 11:21:55.000 003 33498.47 183.45 49996.10 26.42 2015-01-03 11:21:56.000 003 33498.39 183.43 49996.10 26.42 2015-01-03 11:21:57.000 003 33498.51 183.46 49996.10 26.42 2015-01-03 11:21:58.000 003 33498.44 183.46 49996.10 26.42 2015-01-03 11:21:59.000 003 33498.44 183.46 49996.10 26.42 2015-01-03 11:22:00.000 003 33498.37 183.41 49996.10 26.42 2015-01-03 11:22:01.000 003 33498.28 183.41 49996.10 26.42 2015-01-03 11:22:02.000 003 33498.27 183.36 49996.10 26.42 2015-01-03 11:22:03.000 003 33498.34 183.26 49996.10 26.42 2015-01-03 11:22:04.000 003 33498.18 183.23 49996.10 26.42 2015-01-03 11:22:05.000 003 33498.20 183.23 49996.10 26.42 2015-01-03 11:22:06.000 003 33498.14 183.20 49996.10 26.42 2015-01-03 11:22:07.000 003 33498.28 183.14 49996.10 26.42 2015-01-03 11:22:08.000 003 33498.16 183.09 49996.10 26.42 2015-01-03 11:22:09.000 003 33498.24 183.08 49996.10 26.42 2015-01-03 11:22:10.000 003 33498.12 183.01 49996.10 26.42 2015-01-03 11:22:11.000 003 33498.13 182.97 49996.10 26.42 2015-01-03 11:22:12.000 003 33498.00 182.87 49996.10 26.42 2015-01-03 11:22:13.000 003 33498.07 182.85 49996.10 26.42 2015-01-03 11:22:14.000 003 33498.06 182.80 49996.10 26.42 2015-01-03 11:22:15.000 003 33498.01 182.78 49996.10 26.42 2015-01-03 11:22:16.000 003 33498.04 182.70 49996.10 26.42 2015-01-03 11:22:17.000 003 33498.00 182.68 49996.10 26.42 2015-01-03 11:22:18.000 003 33498.01 182.65 49996.10 26.42 2015-01-03 11:22:19.000 003 33498.06 182.63 49996.10 26.42 2015-01-03 11:22:20.000 003 33497.92 182.60 49996.10 26.42 2015-01-03 11:22:21.000 003 33498.01 182.58 49996.10 26.42 2015-01-03 11:22:22.000 003 33497.94 182.56 49996.10 26.42 2015-01-03 11:22:23.000 003 33497.85 182.47 49996.10 26.42 2015-01-03 11:22:24.000 003 33497.98 182.37 49996.10 26.42 2015-01-03 11:22:24.000 003 33497.78 182.41 49996.10 26.42 2015-01-03 11:22:26.000 003 33497.85 182.39 49996.10 26.42 2015-01-03 11:22:27.000 003 33497.83 182.34 49996.10 26.42 2015-01-03 11:22:28.000 003 33497.82 182.34 49996.10 26.42 2015-01-03 11:22:29.000 003 33497.83 182.35 49996.10 26.42 2015-01-03 11:22:30.000 003 33497.70 182.33 49996.10 26.42 2015-01-03 11:22:31.000 003 33497.77 182.37 49996.10 26.42 2015-01-03 11:22:32.000 003 33497.75 182.33 49996.10 26.42 2015-01-03 11:22:33.000 003 33497.75 182.34 49996.10 26.42 2015-01-03 11:22:34.000 003 33497.78 182.33 49996.10 26.42 2015-01-03 11:22:35.000 003 33497.63 182.34 49996.10 26.42 2015-01-03 11:22:36.000 003 33497.68 182.32 49996.10 26.42 2015-01-03 11:22:37.000 003 33497.79 182.23 49996.10 26.42 2015-01-03 11:22:37.000 003 33497.67 182.22 49996.10 26.42 2015-01-03 11:22:39.000 003 33497.59 182.26 49996.10 26.42 2015-01-03 11:22:40.000 003 33497.55 182.24 49996.10 26.42 2015-01-03 11:22:41.000 003 33497.55 182.30 49996.10 26.42 2015-01-03 11:22:42.000 003 33497.52 182.24 49996.10 26.42 2015-01-03 11:22:43.000 003 33497.53 182.24 49996.10 26.42 2015-01-03 11:22:44.000 003 33497.49 182.24 49996.10 26.42 2015-01-03 11:22:45.000 003 33497.51 182.22 49996.10 26.42 2015-01-03 11:22:46.000 003 33497.39 182.14 49996.10 26.42 2015-01-03 11:22:47.000 003 33497.39 182.15 49996.10 26.42 2015-01-03 11:22:48.000 003 33497.39 182.14 49996.10 26.42 2015-01-03 11:22:49.000 003 33497.38 182.08 49996.10 26.42 2015-01-03 11:22:50.000 003 33497.24 182.07 49996.10 26.42 2015-01-03 11:22:51.000 003 33497.30 182.06 49996.10 26.42 2015-01-03 11:22:52.000 003 33497.27 182.01 49996.10 26.42 2015-01-03 11:22:53.000 003 33497.17 181.97 49996.10 26.42 2015-01-03 11:22:54.000 003 33497.12 181.94 49996.10 26.42 2015-01-03 11:22:55.000 003 33497.19 181.89 49996.10 26.42 2015-01-03 11:22:56.000 003 33497.06 181.85 49996.10 26.42 2015-01-03 11:22:57.000 003 33497.16 181.78 49996.10 26.42 2015-01-03 11:22:58.000 003 33497.03 181.81 49996.10 26.42 2015-01-03 11:22:59.000 003 33497.12 181.75 49996.10 26.42 2015-01-03 11:23:00.000 003 33496.98 181.69 49996.10 26.42 2015-01-03 11:23:01.000 003 33496.95 181.66 49996.10 26.42 2015-01-03 11:23:02.000 003 33496.99 181.68 49996.10 26.42 2015-01-03 11:23:03.000 003 33496.98 181.66 49996.10 26.42 2015-01-03 11:23:04.000 003 33496.87 181.60 49996.10 26.42 2015-01-03 11:23:05.000 003 33496.88 181.55 49996.10 26.42 2015-01-03 11:23:06.000 003 33496.78 181.60 49996.10 26.42 2015-01-03 11:23:07.000 003 33496.83 181.57 49996.10 26.42 2015-01-03 11:23:08.000 003 33496.79 181.56 49996.10 26.42 2015-01-03 11:23:09.000 003 33496.79 181.51 49996.10 26.42 2015-01-03 11:23:10.000 003 33496.79 181.51 49996.10 26.42 2015-01-03 11:23:11.000 003 33496.71 181.50 49996.10 26.42 2015-01-03 11:23:12.000 003 33496.73 181.43 49996.10 26.42 2015-01-03 11:23:13.000 003 33496.60 181.43 49996.10 26.42 2015-01-03 11:23:14.000 003 33496.63 181.41 49996.10 26.42 2015-01-03 11:23:15.000 003 33496.50 181.32 49996.10 26.42 2015-01-03 11:23:16.000 003 33496.54 181.28 49996.10 26.42 2015-01-03 11:23:17.000 003 33496.50 181.26 49996.10 26.42 2015-01-03 11:23:18.000 003 33496.53 181.18 49996.10 26.42 2015-01-03 11:23:18.000 003 33496.48 181.09 49996.10 26.42 2015-01-03 11:23:20.000 003 33496.42 181.10 49996.10 26.42 2015-01-03 11:23:21.000 003 33496.37 181.06 49996.10 26.42 2015-01-03 11:23:22.000 003 33496.37 180.96 49996.10 26.42 2015-01-03 11:23:23.000 003 33496.27 181.00 49996.10 26.42 2015-01-03 11:23:24.000 003 33496.38 180.92 49996.10 26.42 2015-01-03 11:23:25.000 003 33496.29 180.84 49996.10 26.42 2015-01-03 11:23:26.000 003 33496.29 180.82 49996.10 26.42 2015-01-03 11:23:27.000 003 33496.30 180.84 49996.10 26.42 2015-01-03 11:23:28.000 003 33496.21 180.73 49996.10 26.42 2015-01-03 11:23:29.000 003 33496.21 180.71 49996.10 26.42 2015-01-03 11:23:30.000 003 33496.21 180.67 49996.10 26.42 2015-01-03 11:23:31.000 003 33496.11 180.65 49996.10 26.42 2015-01-03 11:23:31.000 003 33496.12 180.59 49996.10 26.42 2015-01-03 11:23:33.000 003 33496.10 180.55 49996.10 26.42 2015-01-03 11:23:34.000 003 33496.00 180.52 49996.10 26.42 2015-01-03 11:23:35.000 003 33496.09 180.51 49996.10 26.42 2015-01-03 11:23:36.000 003 33496.06 180.49 49996.10 26.42 2015-01-03 11:23:37.000 003 33496.06 180.40 49996.10 26.42 2015-01-03 11:23:38.000 003 33495.97 180.37 49996.10 26.42 2015-01-03 11:23:39.000 003 33495.97 180.37 49996.10 26.42 2015-01-03 11:23:40.000 003 33495.96 180.31 49996.10 26.42 2015-01-03 11:23:41.000 003 33495.88 180.31 49996.10 26.42 2015-01-03 11:23:42.000 003 33495.96 180.30 49996.10 26.42 2015-01-03 11:23:43.000 003 33495.89 180.23 49996.10 26.42 2015-01-03 11:23:44.000 003 33495.83 180.23 49996.10 26.42 2015-01-03 11:23:45.000 003 33495.89 180.17 49996.10 26.42 2015-01-03 11:23:46.000 003 33495.78 180.14 49996.10 26.42 2015-01-03 11:23:47.000 003 33495.72 180.17 49996.10 26.42 2015-01-03 11:23:48.000 003 33495.61 180.09 49996.10 26.42 2015-01-03 11:23:49.000 003 33495.62 180.10 49996.10 26.42 2015-01-03 11:23:50.000 003 33495.63 180.12 49996.10 26.42 2015-01-03 11:23:51.000 003 33495.56 180.10 49996.10 26.42 2015-01-03 11:23:52.000 003 33495.55 180.05 49996.10 26.42 2015-01-03 11:23:53.000 003 33495.55 180.00 49996.10 26.42 2015-01-03 11:23:54.000 003 33495.50 180.03 49996.10 26.42 2015-01-03 11:23:55.000 003 33495.52 179.99 49996.10 26.42 2015-01-03 11:23:56.000 003 33495.45 179.92 49996.10 26.42 2015-01-03 11:23:57.000 003 33495.48 179.96 49996.10 26.42 2015-01-03 11:23:58.000 003 33495.46 179.90 49996.10 26.42 2015-01-03 11:23:59.000 003 33495.40 179.88 49996.10 26.42 2015-01-03 11:24:00.000 003 33495.38 179.85 49996.10 26.42 2015-01-03 11:24:01.000 003 33495.32 179.86 49996.10 26.42 2015-01-03 11:24:02.000 003 33495.30 179.85 49996.10 26.42 2015-01-03 11:24:03.000 003 33495.26 179.82 49996.10 26.42 2015-01-03 11:24:04.000 003 33495.35 179.81 49996.10 26.42 2015-01-03 11:24:05.000 003 33495.37 179.81 49996.10 26.42 2015-01-03 11:24:06.000 003 33495.26 179.76 49996.10 26.42 2015-01-03 11:24:07.000 003 33495.26 179.69 49996.10 26.42 2015-01-03 11:24:08.000 003 33495.21 179.69 49996.10 26.42 2015-01-03 11:24:09.000 003 33495.18 179.67 49996.10 26.42 2015-01-03 11:24:10.000 003 33495.24 179.65 49996.10 26.42 2015-01-03 11:24:11.000 003 33495.27 179.62 49996.10 26.42 2015-01-03 11:24:12.000 003 33495.19 179.63 49996.10 26.42 2015-01-03 11:24:12.000 003 33495.11 179.58 49996.10 26.42 2015-01-03 11:24:14.000 003 33495.19 179.59 49996.10 26.42 2015-01-03 11:24:15.000 003 33495.13 179.59 49996.10 26.42 2015-01-03 11:24:16.000 003 33495.11 179.59 49996.10 26.42 2015-01-03 11:24:17.000 003 33495.15 179.58 49996.10 26.42 2015-01-03 11:24:18.000 003 33494.97 179.59 49996.10 26.42 2015-01-03 11:24:19.000 003 33494.96 179.61 49996.10 26.42 2015-01-03 11:24:20.000 003 33494.97 179.61 49996.10 26.42 2015-01-03 11:24:21.000 003 33495.01 179.68 49996.10 26.42 2015-01-03 11:24:22.000 003 33494.87 179.65 49996.10 26.42 2015-01-03 11:24:23.000 003 33494.87 179.68 49996.10 26.42 2015-01-03 11:24:24.000 003 33494.92 179.67 49996.10 26.42 2015-01-03 11:24:25.000 003 33494.88 179.67 49996.10 26.42 2015-01-03 11:24:25.000 003 33494.92 179.65 49996.10 26.42 2015-01-03 11:24:27.000 003 33494.93 179.64 49996.10 26.42 2015-01-03 11:24:28.000 003 33494.96 179.65 49996.10 26.42 2015-01-03 11:24:29.000 003 33494.94 179.62 49996.10 26.42 2015-01-03 11:24:30.000 003 33494.81 179.60 49996.10 26.42 2015-01-03 11:24:31.000 003 33495.04 179.54 49996.10 26.42 2015-01-03 11:24:32.000 003 33494.98 179.51 49996.10 26.42 2015-01-03 11:24:33.000 003 33494.96 179.50 49996.10 26.42 2015-01-03 11:24:34.000 003 33494.93 179.47 49996.10 26.42 2015-01-03 11:24:35.000 003 33494.93 179.46 49996.10 26.42 2015-01-03 11:24:36.000 003 33494.85 179.44 49996.10 26.42 2015-01-03 11:24:37.000 003 33494.96 179.42 49996.10 26.42 2015-01-03 11:24:38.000 003 33494.95 179.41 49996.10 26.42 2015-01-03 11:24:39.000 003 33494.94 179.39 49996.10 26.42 2015-01-03 11:24:40.000 003 33494.83 179.43 49996.10 26.42 2015-01-03 11:24:41.000 003 33494.78 179.42 49996.10 26.42 2015-01-03 11:24:42.000 003 33494.85 179.31 49996.10 26.42 2015-01-03 11:24:43.000 003 33494.93 179.31 49996.10 26.42 2015-01-03 11:24:44.000 003 33494.81 179.28 49996.10 26.42 2015-01-03 11:24:45.000 003 33494.81 179.24 49996.10 26.42 2015-01-03 11:24:46.000 003 33494.79 179.21 49996.10 26.42 2015-01-03 11:24:47.000 003 33494.85 179.24 49996.10 26.42 2015-01-03 11:24:48.000 003 33494.79 179.15 49996.10 26.42 2015-01-03 11:24:49.000 003 33494.70 179.07 49996.10 26.42 2015-01-03 11:24:50.000 003 33494.63 179.08 49996.10 26.42 2015-01-03 11:24:51.000 003 33494.70 179.12 49996.10 26.42 2015-01-03 11:24:52.000 003 33494.76 179.05 49996.10 26.42 2015-01-03 11:24:53.000 003 33494.72 179.10 49996.10 26.42 2015-01-03 11:24:54.000 003 33494.69 179.03 49996.10 26.42 2015-01-03 11:24:55.000 003 33494.64 179.04 49996.10 26.42 2015-01-03 11:24:56.000 003 33494.66 179.06 49996.10 26.42 2015-01-03 11:24:57.000 003 33494.58 179.03 49996.10 26.42 2015-01-03 11:24:58.000 003 33494.59 179.05 49996.10 26.42 2015-01-03 11:24:59.000 003 33494.63 178.96 49996.10 26.42 2015-01-03 11:25:00.000 003 33494.50 178.95 49996.10 26.42 2015-01-03 11:25:01.000 003 33494.48 178.97 49996.10 26.42 2015-01-03 11:25:02.000 003 33494.48 178.96 49996.10 26.42 2015-01-03 11:25:03.000 003 33494.42 178.90 49996.10 26.42 2015-01-03 11:25:04.000 003 33494.44 178.86 49996.10 26.42 2015-01-03 11:25:05.000 003 33494.44 178.83 49996.10 26.42 2015-01-03 11:25:06.000 003 33494.28 178.76 49996.10 26.42 2015-01-03 11:25:06.000 003 33494.40 178.69 49996.10 26.42 2015-01-03 11:25:08.000 003 33494.38 178.60 49996.10 26.42 2015-01-03 11:25:09.000 003 33494.32 178.59 49996.10 26.42 2015-01-03 11:25:10.000 003 33494.26 178.53 49996.10 26.42 2015-01-03 11:25:11.000 003 33494.29 178.49 49996.10 26.42 2015-01-03 11:25:12.000 003 33494.18 178.41 49996.10 26.42 2015-01-03 11:25:13.000 003 33494.28 178.39 49996.10 26.42 2015-01-03 11:25:14.000 003 33494.20 178.40 49996.10 26.42 2015-01-03 11:25:15.000 003 33494.18 178.30 49996.10 26.42 2015-01-03 11:25:16.000 003 33494.08 178.26 49996.10 26.42 2015-01-03 11:25:17.000 003 33494.11 178.24 49996.10 26.42 2015-01-03 11:25:18.000 003 33494.10 178.22 49996.10 26.42 2015-01-03 11:25:19.000 003 33493.90 178.17 49996.10 26.42 2015-01-03 11:25:19.000 003 33494.01 178.19 49996.10 26.42 2015-01-03 11:25:21.000 003 33494.01 178.15 49996.10 26.42 2015-01-03 11:25:22.000 003 33493.89 178.11 49996.10 26.42 2015-01-03 11:25:23.000 003 33493.97 178.15 49996.10 26.42 2015-01-03 11:25:24.000 003 33493.79 178.16 49996.10 26.42 2015-01-03 11:25:25.000 003 33493.86 178.14 49996.10 26.42 2015-01-03 11:25:26.000 003 33493.72 178.14 49996.10 26.42 2015-01-03 11:25:27.000 003 33493.73 178.12 49996.10 26.42 2015-01-03 11:25:28.000 003 33493.75 178.10 49996.10 26.42 2015-01-03 11:25:29.000 003 33493.70 178.13 49996.10 26.42 2015-01-03 11:25:30.000 003 33493.73 178.09 49996.10 26.42 2015-01-03 11:25:31.000 003 33493.67 177.99 49996.10 26.42 2015-01-03 11:25:32.000 003 33493.64 177.98 49996.10 26.42 2015-01-03 11:25:33.000 003 33493.67 178.02 49996.10 26.42 2015-01-03 11:25:34.000 003 33493.57 178.02 49996.10 26.42 2015-01-03 11:25:35.000 003 33493.60 178.03 49996.10 26.42 2015-01-03 11:25:36.000 003 33493.51 178.03 49996.10 26.42 2015-01-03 11:25:37.000 003 33493.67 178.00 49996.10 26.42 2015-01-03 11:25:38.000 003 33493.58 178.03 49996.10 26.42 2015-01-03 11:25:39.000 003 33493.50 177.95 49996.10 26.42 2015-01-03 11:25:40.000 003 33493.54 177.93 49996.10 26.42 2015-01-03 11:25:41.000 003 33493.54 177.89 49996.10 26.42 2015-01-03 11:25:42.000 003 33493.48 177.89 49996.10 26.42 2015-01-03 11:25:43.000 003 33493.56 177.89 49996.10 26.42 2015-01-03 11:25:44.000 003 33493.45 177.83 49996.10 26.42 2015-01-03 11:25:45.000 003 33493.39 177.83 49996.10 26.42 2015-01-03 11:25:46.000 003 33493.47 177.82 49996.10 26.42 2015-01-03 11:25:47.000 003 33493.41 177.74 49996.10 26.42 2015-01-03 11:25:48.000 003 33493.52 177.71 49996.10 26.42 2015-01-03 11:25:49.000 003 33493.47 177.69 49996.10 26.42 2015-01-03 11:25:50.000 003 33493.35 177.68 49996.10 26.42 2015-01-03 11:25:51.000 003 33493.31 177.64 49996.10 26.42 2015-01-03 11:25:52.000 003 33493.26 177.62 49996.10 26.42 2015-01-03 11:25:53.000 003 33493.29 177.52 49996.10 26.42 2015-01-03 11:25:54.000 003 33493.28 177.52 49996.10 26.42 2015-01-03 11:25:55.000 003 33493.21 177.48 49996.10 26.42 2015-01-03 11:25:56.000 003 33493.16 177.43 49996.10 26.42 2015-01-03 11:25:57.000 003 33493.11 177.43 49996.10 26.42 2015-01-03 11:25:58.000 003 33493.19 177.42 49996.10 26.42 2015-01-03 11:25:59.000 003 33493.22 177.47 49996.10 26.42 2015-01-03 11:26:00.000 003 33493.09 177.49 49996.10 26.42 2015-01-03 11:26:00.000 003 33493.21 177.54 49996.10 26.42 2015-01-03 11:26:02.000 003 33493.12 177.54 49996.10 26.42 2015-01-03 11:26:03.000 003 33493.18 177.58 49996.10 26.42 2015-01-03 11:26:04.000 003 33493.14 177.65 49996.10 26.42 2015-01-03 11:26:05.000 003 33493.23 177.65 49996.10 26.42 2015-01-03 11:26:06.000 003 33493.14 177.66 49996.10 26.42 2015-01-03 11:26:07.000 003 33493.16 177.60 49996.10 26.42 2015-01-03 11:26:08.000 003 33493.12 177.56 49996.10 26.42 2015-01-03 11:26:09.000 003 33493.07 177.57 49996.10 26.42 2015-01-03 11:26:10.000 003 33493.10 177.51 49996.10 26.42 2015-01-03 11:26:11.000 003 33493.11 177.54 49996.10 26.42 2015-01-03 11:26:12.000 003 33493.12 177.48 49996.10 26.42 2015-01-03 11:26:13.000 003 33493.07 177.47 49996.10 26.42 2015-01-03 11:26:13.000 003 33493.05 177.41 49996.10 26.42 2015-01-03 11:26:15.000 003 33493.07 177.35 49996.10 26.42 2015-01-03 11:26:16.000 003 33493.10 177.34 49996.10 26.42 2015-01-03 11:26:17.000 003 33492.83 177.35 49996.10 26.42 2015-01-03 11:26:18.000 003 33493.08 177.38 49996.10 26.42 2015-01-03 11:26:19.000 003 33493.08 177.36 49996.10 26.42 2015-01-03 11:26:20.000 003 33493.04 177.36 49996.10 26.42 2015-01-03 11:26:21.000 003 33493.07 177.29 49996.10 26.42 2015-01-03 11:26:22.000 003 33493.04 177.28 49996.10 26.42 2015-01-03 11:26:23.000 003 33493.08 177.25 49996.10 26.42 2015-01-03 11:26:24.000 003 33492.92 177.29 49996.10 26.42 2015-01-03 11:26:25.000 003 33492.93 177.29 49996.10 26.42 2015-01-03 11:26:26.000 003 33492.95 177.35 49996.10 26.42 2015-01-03 11:26:27.000 003 33492.89 177.37 49996.10 26.42 2015-01-03 11:26:28.000 003 33492.88 177.34 49996.10 26.42 2015-01-03 11:26:29.000 003 33492.93 177.38 49996.10 26.42 2015-01-03 11:26:30.000 003 33492.91 177.46 49996.10 26.42 2015-01-03 11:26:31.000 003 33492.90 177.46 49996.10 26.42 2015-01-03 11:26:32.000 003 33492.85 177.47 49996.10 26.42 2015-01-03 11:26:33.000 003 33492.90 177.49 49996.10 26.42 2015-01-03 11:26:34.000 003 33492.79 177.46 49996.10 26.42 2015-01-03 11:26:35.000 003 33492.72 177.50 49996.10 26.42 2015-01-03 11:26:36.000 003 33492.79 177.47 49996.10 26.42 2015-01-03 11:26:37.000 003 33492.70 177.51 49996.10 26.42 2015-01-03 11:26:38.000 003 33492.61 177.54 49996.10 26.42 2015-01-03 11:26:39.000 003 33492.65 177.55 49996.10 26.42 2015-01-03 11:26:40.000 003 33492.65 177.55 49996.10 26.42 2015-01-03 11:26:41.000 003 33492.68 177.57 49996.10 26.42 2015-01-03 11:26:42.000 003 33492.60 177.52 49996.10 26.42 2015-01-03 11:26:43.000 003 33492.55 177.50 49996.10 26.42 2015-01-03 11:26:44.000 003 33492.54 177.52 49996.10 26.42 2015-01-03 11:26:45.000 003 33492.57 177.58 49996.10 26.42 2015-01-03 11:26:46.000 003 33492.55 177.66 49996.10 26.42 2015-01-03 11:26:47.000 003 33492.51 177.65 49996.10 26.42 2015-01-03 11:26:48.000 003 33492.53 177.65 49996.10 26.42 2015-01-03 11:26:49.000 003 33492.46 177.67 49996.10 26.42 2015-01-03 11:26:50.000 003 33492.46 177.68 49996.10 26.42 2015-01-03 11:26:51.000 003 33492.46 177.74 49996.10 26.42 2015-01-03 11:26:52.000 003 33492.46 177.73 49996.10 26.42 2015-01-03 11:26:53.000 003 33492.47 177.69 49996.10 26.42 2015-01-03 11:26:54.000 003 33492.45 177.74 49996.10 26.42 2015-01-03 11:26:54.000 003 33492.46 177.75 49996.10 26.42 2015-01-03 11:26:56.000 003 33492.43 177.72 49996.10 26.42 2015-01-03 11:26:57.000 003 33492.39 177.66 49996.10 26.42 2015-01-03 11:26:58.000 003 33492.39 177.64 49996.10 26.42 2015-01-03 11:26:59.000 003 33492.40 177.57 49996.10 26.42 2015-01-03 11:27:00.000 003 33492.46 177.58 49996.10 26.42 2015-01-03 11:27:01.000 003 33492.33 177.49 49996.10 26.42 2015-01-03 11:27:02.000 003 33492.40 177.49 49996.10 26.42 2015-01-03 11:27:03.000 003 33492.42 177.41 49996.10 26.42 2015-01-03 11:27:04.000 003 33492.34 177.38 49996.10 26.42 2015-01-03 11:27:05.000 003 33492.35 177.34 49996.10 26.42 2015-01-03 11:27:06.000 003 33492.41 177.26 49996.10 26.42 2015-01-03 11:27:07.000 003 33492.54 177.24 49996.10 26.42 2015-01-03 11:27:07.000 003 33492.43 177.20 49996.10 26.42 2015-01-03 11:27:09.000 003 33492.38 177.12 49996.10 26.42 2015-01-03 11:27:10.000 003 33492.40 177.05 49996.10 26.42 2015-01-03 11:27:11.000 003 33492.49 177.01 49996.10 26.42 2015-01-03 11:27:12.000 003 33492.36 176.99 49996.10 26.42 2015-01-03 11:27:13.000 003 33492.43 176.98 49996.10 26.42 2015-01-03 11:27:14.000 003 33492.43 176.92 49996.10 26.42 2015-01-03 11:27:15.000 003 33492.40 176.90 49996.10 26.42 2015-01-03 11:27:16.000 003 33492.28 176.85 49996.10 26.42 2015-01-03 11:27:17.000 003 33492.40 176.84 49996.10 26.42 2015-01-03 11:27:18.000 003 33492.39 176.74 49996.10 26.42 2015-01-03 11:27:19.000 003 33492.35 176.72 49996.10 26.42 2015-01-03 11:27:20.000 003 33492.30 176.74 49996.10 26.42 2015-01-03 11:27:21.000 003 33492.38 176.71 49996.10 26.42 2015-01-03 11:27:22.000 003 33492.40 176.66 49996.10 26.42 2015-01-03 11:27:23.000 003 33492.35 176.67 49996.10 26.42 2015-01-03 11:27:24.000 003 33492.37 176.55 49996.10 26.42 2015-01-03 11:27:25.000 003 33492.33 176.46 49996.10 26.42 2015-01-03 11:27:26.000 003 33492.30 176.44 49996.10 26.42 2015-01-03 11:27:27.000 003 33492.44 176.32 49996.10 26.42 2015-01-03 11:27:28.000 003 33492.44 176.30 49996.10 26.42 2015-01-03 11:27:29.000 003 33492.42 176.25 49996.10 26.42 2015-01-03 11:27:30.000 003 33492.45 176.26 49996.10 26.42 2015-01-03 11:27:31.000 003 33492.41 176.21 49996.10 26.42 2015-01-03 11:27:32.000 003 33492.35 176.21 49996.10 26.42 2015-01-03 11:27:33.000 003 33492.43 176.18 49996.10 26.42 2015-01-03 11:27:34.000 003 33492.39 176.13 49996.10 26.42 2015-01-03 11:27:35.000 003 33492.46 176.08 49996.10 26.42 2015-01-03 11:27:36.000 003 33492.41 176.04 49996.10 26.42 2015-01-03 11:27:37.000 003 33492.40 175.99 49996.10 26.42 2015-01-03 11:27:38.000 003 33492.37 175.94 49996.10 26.42 2015-01-03 11:27:39.000 003 33492.39 175.89 49996.10 26.42 2015-01-03 11:27:40.000 003 33492.39 175.85 49996.10 26.42 2015-01-03 11:27:41.000 003 33492.33 175.83 49996.10 26.42 2015-01-03 11:27:42.000 003 33492.42 175.74 49996.10 26.42 2015-01-03 11:27:43.000 003 33492.45 175.68 49996.10 26.42 2015-01-03 11:27:44.000 003 33492.45 175.65 49996.10 26.42 2015-01-03 11:27:45.000 003 33492.54 175.58 49996.10 26.42 2015-01-03 11:27:46.000 003 33492.46 175.51 49996.10 26.42 2015-01-03 11:27:47.000 003 33492.52 175.55 49996.10 26.42 2015-01-03 11:27:48.000 003 33492.55 175.45 49996.10 26.42 2015-01-03 11:27:48.000 003 33492.59 175.47 49996.10 26.42 2015-01-03 11:27:50.000 003 33492.55 175.48 49996.10 26.42 2015-01-03 11:27:51.000 003 33492.62 175.36 49996.10 26.42 2015-01-03 11:27:52.000 003 33492.58 175.33 49996.10 26.42 2015-01-03 11:27:53.000 003 33492.54 175.31 49996.10 26.42 2015-01-03 11:27:54.000 003 33492.55 175.25 49996.10 26.42 2015-01-03 11:27:55.000 003 33492.57 175.23 49996.10 26.42 2015-01-03 11:27:56.000 003 33492.55 175.23 49996.10 26.42 2015-01-03 11:27:57.000 003 33492.60 175.21 49996.10 26.42 2015-01-03 11:27:58.000 003 33492.57 175.16 49996.10 26.42 2015-01-03 11:27:59.000 003 33492.59 175.18 49996.10 26.42 2015-01-03 11:28:00.000 003 33492.57 175.18 49996.10 26.42 2015-01-03 11:28:01.000 003 33492.52 175.11 49996.10 26.42 2015-01-03 11:28:01.000 003 33492.61 175.09 49996.10 26.42 2015-01-03 11:28:03.000 003 33492.62 175.13 49996.10 26.42 2015-01-03 11:28:04.000 003 33492.61 175.14 49996.10 26.42 2015-01-03 11:28:05.000 003 33492.55 175.07 49996.10 26.42 2015-01-03 11:28:06.000 003 33492.67 175.06 49996.10 26.42 2015-01-03 11:28:07.000 003 33492.65 174.98 49996.10 26.42 2015-01-03 11:28:08.000 003 33492.65 174.97 49996.10 26.42 2015-01-03 11:28:09.000 003 33492.77 174.88 49996.10 26.42 2015-01-03 11:28:10.000 003 33492.73 174.78 49996.10 26.42 2015-01-03 11:28:11.000 003 33492.70 174.80 49996.10 26.42 2015-01-03 11:28:12.000 003 33492.89 174.73 49996.10 26.42 2015-01-03 11:28:13.000 003 33492.85 174.71 49996.10 26.42 2015-01-03 11:28:14.000 003 33492.87 174.65 49996.10 26.42 2015-01-03 11:28:15.000 003 33492.91 174.62 49996.10 26.42 2015-01-03 11:28:16.000 003 33492.91 174.54 49996.10 26.42 2015-01-03 11:28:17.000 003 33493.00 174.54 49996.10 26.42 2015-01-03 11:28:18.000 003 33493.05 174.49 49996.10 26.42 2015-01-03 11:28:19.000 003 33493.02 174.36 49996.10 26.42 2015-01-03 11:28:20.000 003 33492.96 174.29 49996.10 26.42 2015-01-03 11:28:21.000 003 33493.09 174.21 49996.10 26.42 2015-01-03 11:28:22.000 003 33493.08 174.15 49996.10 26.42 2015-01-03 11:28:23.000 003 33493.08 174.06 49996.10 26.42 2015-01-03 11:28:24.000 003 33493.17 173.98 49996.10 26.42 2015-01-03 11:28:25.000 003 33493.13 173.90 49996.10 26.42 2015-01-03 11:28:26.000 003 33493.17 173.83 49996.10 26.42 2015-01-03 11:28:27.000 003 33493.18 173.79 49996.10 26.42 2015-01-03 11:28:28.000 003 33493.27 173.68 49996.10 26.42 2015-01-03 11:28:29.000 003 33493.25 173.72 49996.10 26.42 2015-01-03 11:28:30.000 003 33493.19 173.66 49996.10 26.42 2015-01-03 11:28:31.000 003 33493.25 173.65 49996.10 26.42 2015-01-03 11:28:32.000 003 33493.18 173.68 49996.10 26.42 2015-01-03 11:28:33.000 003 33493.29 173.62 49996.10 26.42 2015-01-03 11:28:34.000 003 33493.29 173.56 49996.10 26.42 2015-01-03 11:28:35.000 003 33493.23 173.51 49996.10 26.42 2015-01-03 11:28:36.000 003 33493.26 173.47 49996.10 26.42 2015-01-03 11:28:37.000 003 33493.33 173.45 49996.10 26.42 2015-01-03 11:28:38.000 003 33493.23 173.42 49996.10 26.42 2015-01-03 11:28:39.000 003 33493.26 173.39 49996.10 26.42 2015-01-03 11:28:40.000 003 33493.35 173.41 49996.10 26.42 2015-01-03 11:28:41.000 003 33493.38 173.37 49996.10 26.42 2015-01-03 11:28:42.000 003 33493.32 173.34 49996.10 26.42 2015-01-03 11:28:42.000 003 33493.32 173.31 49996.10 26.42 2015-01-03 11:28:44.000 003 33493.28 173.28 49996.10 26.42 2015-01-03 11:28:45.000 003 33493.34 173.26 49996.10 26.42 2015-01-03 11:28:46.000 003 33493.34 173.25 49996.10 26.42 2015-01-03 11:28:47.000 003 33493.38 173.22 49996.10 26.42 2015-01-03 11:28:48.000 003 33493.29 173.22 49996.10 26.42 2015-01-03 11:28:49.000 003 33493.33 173.17 49996.10 26.42 2015-01-03 11:28:50.000 003 33493.31 173.15 49996.10 26.42 2015-01-03 11:28:51.000 003 33493.33 173.16 49996.10 26.42 2015-01-03 11:28:52.000 003 33493.33 173.15 49996.10 26.42 2015-01-03 11:28:53.000 003 33493.28 173.15 49996.10 26.42 2015-01-03 11:28:54.000 003 33493.29 173.12 49996.10 26.42 2015-01-03 11:28:55.000 003 33493.28 173.06 49996.10 26.42 2015-01-03 11:28:55.000 003 33493.17 173.03 49996.10 26.42 2015-01-03 11:28:57.000 003 33493.23 173.10 49996.10 26.42 2015-01-03 11:28:58.000 003 33493.19 172.98 49996.10 26.42 2015-01-03 11:28:59.000 003 33493.15 173.00 49996.10 26.42 2015-01-03 11:29:00.000 003 33493.08 172.96 49996.10 26.42 2015-01-03 11:29:01.000 003 33493.18 172.90 49996.10 26.42 2015-01-03 11:29:02.000 003 33493.11 172.88 49996.10 26.42 2015-01-03 11:29:03.000 003 33493.04 172.86 49996.10 26.42 2015-01-03 11:29:04.000 003 33492.98 172.85 49996.10 26.42 2015-01-03 11:29:05.000 003 33493.01 172.84 49996.10 26.42 2015-01-03 11:29:06.000 003 33493.12 172.87 49996.10 26.42 2015-01-03 11:29:07.000 003 33492.97 172.89 49996.10 26.42 2015-01-03 11:29:08.000 003 33493.05 172.85 49996.10 26.42 2015-01-03 11:29:09.000 003 33493.08 172.90 49996.10 26.42 2015-01-03 11:29:10.000 003 33493.02 172.86 49996.10 26.42 2015-01-03 11:29:11.000 003 33493.02 172.87 49996.10 26.42 2015-01-03 11:29:12.000 003 33492.95 172.85 49996.10 26.42 2015-01-03 11:29:13.000 003 33493.08 172.77 49996.10 26.42 2015-01-03 11:29:14.000 003 33492.96 172.75 49996.10 26.42 2015-01-03 11:29:15.000 003 33493.01 172.70 49996.10 26.42 2015-01-03 11:29:16.000 003 33493.00 172.62 49996.10 26.42 2015-01-03 11:29:17.000 003 33492.93 172.62 49996.10 26.42 2015-01-03 11:29:18.000 003 33493.14 172.55 49996.10 26.42 2015-01-03 11:29:19.000 003 33492.98 172.48 49996.10 26.42 2015-01-03 11:29:20.000 003 33493.08 172.49 49996.10 26.42 2015-01-03 11:29:21.000 003 33492.93 172.42 49996.10 26.42 2015-01-03 11:29:22.000 003 33493.01 172.38 49996.10 26.42 2015-01-03 11:29:23.000 003 33492.99 172.37 49996.10 26.42 2015-01-03 11:29:24.000 003 33493.14 172.26 49996.10 26.42 2015-01-03 11:29:25.000 003 33493.11 172.26 49996.10 26.42 2015-01-03 11:29:26.000 003 33493.06 172.21 49996.10 26.42 2015-01-03 11:29:27.000 003 33493.05 172.21 49996.10 26.42 2015-01-03 11:29:28.000 003 33493.15 172.11 49996.10 26.42 2015-01-03 11:29:29.000 003 33493.04 172.07 49996.10 26.42 2015-01-03 11:29:30.000 003 33493.14 172.03 49996.10 26.42 2015-01-03 11:29:31.000 003 33493.13 171.99 49996.10 26.42 2015-01-03 11:29:32.000 003 33493.18 171.97 49996.10 26.42 2015-01-03 11:29:33.000 003 33493.21 171.93 49996.10 26.42 2015-01-03 11:29:34.000 003 33493.19 171.84 49996.10 26.42 2015-01-03 11:29:35.000 003 33493.16 171.87 49996.10 26.42 2015-01-03 11:29:36.000 003 33493.19 171.75 49996.10 26.42 2015-01-03 11:29:36.000 003 33493.24 171.71 49996.10 26.42 2015-01-03 11:29:38.000 003 33493.27 171.65 49996.10 26.42 2015-01-03 11:29:39.000 003 33493.25 171.58 49996.10 26.42 2015-01-03 11:29:40.000 003 33493.25 171.55 49996.10 26.42 2015-01-03 11:29:41.000 003 33493.28 171.47 49996.10 26.42 2015-01-03 11:29:42.000 003 33493.26 171.48 49996.10 26.42 2015-01-03 11:29:43.000 003 33493.38 171.43 49996.10 26.42 2015-01-03 11:29:44.000 003 33493.35 171.37 49996.10 26.42 2015-01-03 11:29:45.000 003 33493.38 171.34 49996.10 26.42 2015-01-03 11:29:46.000 003 33493.39 171.31 49996.10 26.42 2015-01-03 11:29:47.000 003 33493.34 171.34 49996.10 26.42 2015-01-03 11:29:48.000 003 33493.23 171.30 49996.10 26.42 2015-01-03 11:29:49.000 003 33493.51 171.30 49996.10 26.42 2015-01-03 11:29:49.000 003 33493.31 171.26 49996.10 26.42 2015-01-03 11:29:51.000 003 33493.38 171.20 49996.10 26.42 2015-01-03 11:29:52.000 003 33493.41 171.18 49996.10 26.42 2015-01-03 11:29:53.000 003 33493.36 171.13 49996.10 26.42 2015-01-03 11:29:54.000 003 33493.40 171.08 49996.10 26.42 2015-01-03 11:29:55.000 003 33493.36 171.00 49996.10 26.42 2015-01-03 11:29:56.000 003 33493.36 170.96 49996.10 26.42 2015-01-03 11:29:57.000 003 33493.44 170.92 49996.10 26.42 2015-01-03 11:29:58.000 003 33493.43 170.86 49996.10 26.42 2015-01-03 11:29:59.000 003 33493.45 170.85 49996.10 26.42 2015-01-03 11:30:00.000 003 33493.50 170.78 49996.10 26.42 2015-01-03 11:30:01.000 003 33493.54 170.73 49996.10 26.42 2015-01-03 11:30:02.000 003 33493.42 170.69 49996.10 26.41 2015-01-03 11:30:03.000 003 33493.45 170.68 49996.10 26.42 2015-01-03 11:30:04.000 003 33493.48 170.62 49996.10 26.41 2015-01-03 11:30:05.000 003 33493.44 170.56 49996.10 26.42 2015-01-03 11:30:06.000 003 33493.47 170.54 49996.10 26.42 2015-01-03 11:30:07.000 003 33493.48 170.52 49996.10 26.42 2015-01-03 11:30:08.000 003 33493.48 170.47 49996.10 26.42 2015-01-03 11:30:09.000 003 33493.53 170.41 49996.10 26.42 2015-01-03 11:30:10.000 003 33493.53 170.42 49996.10 26.42 2015-01-03 11:30:11.000 003 33493.53 170.36 49996.10 26.42 2015-01-03 11:30:12.000 003 33493.60 170.29 49996.10 26.42 2015-01-03 11:30:13.000 003 33493.54 170.32 49996.10 26.42 2015-01-03 11:30:14.000 003 33493.61 170.28 49996.10 26.42 2015-01-03 11:30:15.000 003 33493.61 170.29 49996.10 26.42 2015-01-03 11:30:16.000 003 33493.56 170.23 49996.10 26.42 2015-01-03 11:30:17.000 003 33493.57 170.24 49996.10 26.42 2015-01-03 11:30:18.000 003 33493.47 170.26 49996.10 26.42 2015-01-03 11:30:19.000 003 33493.51 170.17 49996.10 26.42 2015-01-03 11:30:20.000 003 33493.46 170.13 49996.10 26.42 2015-01-03 11:30:21.000 003 33493.46 170.12 49996.10 26.42 2015-01-03 11:30:22.000 003 33493.49 170.05 49996.10 26.42 2015-01-03 11:30:23.000 003 33493.38 170.07 49996.10 26.42 2015-01-03 11:30:24.000 003 33493.41 170.03 49996.10 26.42 2015-01-03 11:30:25.000 003 33493.42 170.04 49996.10 26.42 2015-01-03 11:30:26.000 003 33493.36 170.02 49996.10 26.42 2015-01-03 11:30:27.000 003 33493.31 169.99 49996.10 26.41 2015-01-03 11:30:28.000 003 33493.33 169.99 49996.10 26.42 2015-01-03 11:30:29.000 003 33493.28 169.91 49996.10 26.42 2015-01-03 11:30:30.000 003 33493.31 169.96 49996.10 26.42 2015-01-03 11:30:30.000 003 33493.21 170.00 49996.10 26.42 2015-01-03 11:30:32.000 003 33493.27 169.94 49996.10 26.42 2015-01-03 11:30:33.000 003 33493.20 169.99 49996.10 26.42 2015-01-03 11:30:34.000 003 33493.22 169.96 49996.10 26.42 2015-01-03 11:30:35.000 003 33493.13 170.02 49996.10 26.41 2015-01-03 11:30:36.000 003 33493.18 169.99 49996.10 26.41 2015-01-03 11:30:37.000 003 33493.19 170.03 49996.10 26.41 2015-01-03 11:30:38.000 003 33493.16 170.00 49996.10 26.41 2015-01-03 11:30:39.000 003 33493.08 169.99 49996.10 26.41 2015-01-03 11:30:40.000 003 33493.05 170.00 49996.10 26.41 2015-01-03 11:30:41.000 003 33493.04 169.96 49996.10 26.41 2015-01-03 11:30:42.000 003 33493.07 169.91 49996.10 26.41 2015-01-03 11:30:43.000 003 33493.15 169.92 49996.10 26.41 2015-01-03 11:30:43.000 003 33493.04 169.90 49996.10 26.41 2015-01-03 11:30:45.000 003 33493.10 169.88 49996.10 26.41 2015-01-03 11:30:46.000 003 33493.04 169.83 49996.10 26.41 2015-01-03 11:30:47.000 003 33492.95 169.79 49996.10 26.41 2015-01-03 11:30:48.000 003 33492.94 169.79 49996.10 26.41 2015-01-03 11:30:49.000 003 33492.96 169.77 49996.10 26.41 2015-01-03 11:30:50.000 003 33492.90 169.73 49996.10 26.41 2015-01-03 11:30:51.000 003 33492.92 169.73 49996.10 26.41 2015-01-03 11:30:52.000 003 33492.84 169.70 49996.10 26.41 2015-01-03 11:30:53.000 003 33492.76 169.64 49996.10 26.41 2015-01-03 11:30:54.000 003 33492.74 169.58 49996.10 26.41 2015-01-03 11:30:55.000 003 33492.75 169.62 49996.10 26.41 2015-01-03 11:30:56.000 003 33492.68 169.59 49996.10 26.41 2015-01-03 11:30:57.000 003 33492.74 169.58 49996.10 26.41 2015-01-03 11:30:58.000 003 33492.64 169.54 49996.10 26.41 2015-01-03 11:30:59.000 003 33492.59 169.52 49996.10 26.41 2015-01-03 11:31:00.000 003 33492.71 169.49 49996.10 26.41 2015-01-03 11:31:01.000 003 33492.53 169.46 49996.10 26.41 2015-01-03 11:31:02.000 003 33492.56 169.49 49996.10 26.41 2015-01-03 11:31:03.000 003 33492.51 169.47 49996.10 26.41 2015-01-03 11:31:04.000 003 33492.52 169.43 49996.10 26.41 2015-01-03 11:31:05.000 003 33492.56 169.43 49996.10 26.41 2015-01-03 11:31:06.000 003 33492.61 169.39 49996.10 26.41 2015-01-03 11:31:07.000 003 33492.49 169.33 49996.10 26.41 2015-01-03 11:31:08.000 003 33492.43 169.35 49996.10 26.41 2015-01-03 11:31:09.000 003 33492.45 169.29 49996.10 26.41 2015-01-03 11:31:10.000 003 33492.41 169.24 49996.10 26.41 2015-01-03 11:31:11.000 003 33492.36 169.21 49996.10 26.41 2015-01-03 11:31:12.000 003 33492.49 169.14 49996.10 26.41 2015-01-03 11:31:13.000 003 33492.46 169.13 49996.10 26.41 2015-01-03 11:31:14.000 003 33492.39 169.06 49996.10 26.41 2015-01-03 11:31:15.000 003 33492.42 168.96 49996.10 26.41 2015-01-03 11:31:16.000 003 33492.32 169.03 49996.10 26.41 2015-01-03 11:31:17.000 003 33492.30 168.99 49996.10 26.41 2015-01-03 11:31:18.000 003 33492.27 168.94 49996.10 26.41 2015-01-03 11:31:19.000 003 33492.19 168.97 49996.10 26.41 2015-01-03 11:31:20.000 003 33492.18 168.98 49996.10 26.41 2015-01-03 11:31:21.000 003 33492.19 168.98 49996.10 26.41 2015-01-03 11:31:22.000 003 33492.13 168.93 49996.10 26.41 2015-01-03 11:31:23.000 003 33492.07 168.92 49996.10 26.41 2015-01-03 11:31:24.000 003 33492.07 168.93 49996.10 26.41 2015-01-03 11:31:24.000 003 33492.04 168.90 49996.10 26.41 2015-01-03 11:31:26.000 003 33492.07 168.84 49996.10 26.41 2015-01-03 11:31:27.000 003 33492.06 168.82 49996.10 26.41 2015-01-03 11:31:28.000 003 33491.99 168.81 49996.10 26.41 2015-01-03 11:31:29.000 003 33491.94 168.76 49996.10 26.41 2015-01-03 11:31:30.000 003 33491.98 168.78 49996.10 26.41 2015-01-03 11:31:31.000 003 33491.82 168.79 49996.10 26.41 2015-01-03 11:31:32.000 003 33491.93 168.75 49996.10 26.41 2015-01-03 11:31:33.000 003 33491.97 168.71 49996.10 26.41 2015-01-03 11:31:34.000 003 33491.81 168.65 49996.10 26.41 2015-01-03 11:31:35.000 003 33491.83 168.62 49996.10 26.41 2015-01-03 11:31:36.000 003 33491.75 168.59 49996.10 26.41 2015-01-03 11:31:37.000 003 33491.88 168.59 49996.10 26.41 2015-01-03 11:31:37.000 003 33491.89 168.53 49996.10 26.41 2015-01-03 11:31:39.000 003 33491.79 168.53 49996.10 26.41 2015-01-03 11:31:40.000 003 33491.74 168.53 49996.10 26.41 2015-01-03 11:31:41.000 003 33491.79 168.50 49996.10 26.41 2015-01-03 11:31:42.000 003 33491.59 168.45 49996.10 26.41 2015-01-03 11:31:43.000 003 33491.67 168.48 49996.10 26.41 2015-01-03 11:31:44.000 003 33491.52 168.46 49996.10 26.41 2015-01-03 11:31:45.000 003 33491.53 168.45 49996.10 26.41 2015-01-03 11:31:46.000 003 33491.54 168.40 49996.10 26.41 2015-01-03 11:31:47.000 003 33491.44 168.37 49996.10 26.41 2015-01-03 11:31:48.000 003 33491.46 168.43 49996.10 26.41 2015-01-03 11:31:49.000 003 33491.46 168.41 49996.10 26.41 2015-01-03 11:31:50.000 003 33491.43 168.44 49996.10 26.41 2015-01-03 11:31:51.000 003 33491.36 168.44 49996.10 26.41 2015-01-03 11:31:52.000 003 33491.40 168.35 49996.10 26.41 2015-01-03 11:31:53.000 003 33491.34 168.33 49996.10 26.41 2015-01-03 11:31:54.000 003 33491.33 168.30 49996.10 26.41 2015-01-03 11:31:55.000 003 33491.33 168.31 49996.10 26.41 2015-01-03 11:31:56.000 003 33491.37 168.26 49996.10 26.41 2015-01-03 11:31:57.000 003 33491.31 168.22 49996.10 26.41 2015-01-03 11:31:58.000 003 33491.31 168.22 49996.10 26.41 2015-01-03 11:31:59.000 003 33491.33 168.27 49996.10 26.41 2015-01-03 11:32:00.000 003 33491.35 168.25 49996.10 26.41 2015-01-03 11:32:01.000 003 33491.23 168.31 49996.10 26.41 2015-01-03 11:32:02.000 003 33491.24 168.28 49996.10 26.41 2015-01-03 11:32:03.000 003 33491.18 168.34 49996.10 26.41 2015-01-03 11:32:04.000 003 33491.25 168.35 49996.10 26.41 2015-01-03 11:32:05.000 003 33491.16 168.36 49996.10 26.41 2015-01-03 11:32:06.000 003 33491.17 168.35 49996.10 26.41 2015-01-03 11:32:07.000 003 33491.22 168.29 49996.10 26.41 2015-01-03 11:32:08.000 003 33491.15 168.29 49996.10 26.41 2015-01-03 11:32:09.000 003 33491.14 168.26 49996.10 26.41 2015-01-03 11:32:10.000 003 33491.14 168.17 49996.10 26.41 2015-01-03 11:32:11.000 003 33491.12 168.16 49996.10 26.42 2015-01-03 11:32:12.000 003 33491.25 168.09 49996.10 26.42 2015-01-03 11:32:13.000 003 33491.07 168.02 49996.10 26.41 2015-01-03 11:32:14.000 003 33491.24 168.01 49996.10 26.41 2015-01-03 11:32:15.000 003 33491.15 167.97 49996.10 26.42 2015-01-03 11:32:16.000 003 33491.18 167.90 49996.10 26.42 2015-01-03 11:32:17.000 003 33491.24 167.84 49996.10 26.42 2015-01-03 11:32:18.000 003 33491.11 167.79 49996.10 26.41 2015-01-03 11:32:18.000 003 33491.16 167.69 49996.10 26.42 2015-01-03 11:32:20.000 003 33491.05 167.64 49996.10 26.42 2015-01-03 11:32:21.000 003 33491.12 167.61 49996.10 26.42 2015-01-03 11:32:22.000 003 33491.11 167.54 49996.10 26.41 2015-01-03 11:32:23.000 003 33491.10 167.49 49996.10 26.41 2015-01-03 11:32:24.000 003 33491.14 167.46 49996.10 26.42 2015-01-03 11:32:25.000 003 33491.02 167.45 49996.10 26.42 2015-01-03 11:32:26.000 003 33491.02 167.49 49996.10 26.42 2015-01-03 11:32:27.000 003 33490.99 167.47 49996.10 26.41 2015-01-03 11:32:28.000 003 33490.94 167.45 49996.10 26.42 2015-01-03 11:32:29.000 003 33490.92 167.51 49996.10 26.42 2015-01-03 11:32:30.000 003 33490.89 167.47 49996.10 26.42 2015-01-03 11:32:31.000 003 33490.81 167.47 49996.10 26.41 2015-01-03 11:32:31.000 003 33490.82 167.49 49996.10 26.42 2015-01-03 11:32:33.000 003 33490.77 167.48 49996.10 26.41 2015-01-03 11:32:34.000 003 33490.64 167.51 49996.10 26.41 2015-01-03 11:32:35.000 003 33490.57 167.53 49996.10 26.42 2015-01-03 11:32:36.000 003 33490.67 167.52 49996.10 26.42 2015-01-03 11:32:37.000 003 33490.39 167.54 49996.10 26.42 2015-01-03 11:32:38.000 003 33490.41 167.53 49996.10 26.42 2015-01-03 11:32:39.000 003 33490.43 167.57 49996.10 26.42 2015-01-03 11:32:40.000 003 33490.38 167.60 49996.10 26.42 2015-01-03 11:32:41.000 003 33490.36 167.61 49996.10 26.42 2015-01-03 11:32:42.000 003 33490.32 167.64 49996.10 26.42 2015-01-03 11:32:43.000 003 33490.21 167.66 49996.10 26.42 2015-01-03 11:32:44.000 003 33490.18 167.59 49996.10 26.42 2015-01-03 11:32:45.000 003 33490.18 167.60 49996.10 26.42 2015-01-03 11:32:46.000 003 33490.19 167.57 49996.10 26.42 2015-01-03 11:32:47.000 003 33490.06 167.59 49996.10 26.42 2015-01-03 11:32:48.000 003 33490.06 167.52 49996.10 26.42 2015-01-03 11:32:49.000 003 33489.96 167.52 49996.10 26.42 2015-01-03 11:32:50.000 003 33489.89 167.44 49996.10 26.42 2015-01-03 11:32:51.000 003 33489.95 167.40 49996.10 26.42 2015-01-03 11:32:52.000 003 33489.86 167.37 49996.10 26.42 2015-01-03 11:32:53.000 003 33489.84 167.32 49996.10 26.42 2015-01-03 11:32:54.000 003 33489.76 167.28 49996.10 26.42 2015-01-03 11:32:55.000 003 33489.80 167.25 49996.10 26.42 2015-01-03 11:32:56.000 003 33489.78 167.19 49996.10 26.42 2015-01-03 11:32:57.000 003 33489.60 167.15 49996.10 26.42 2015-01-03 11:32:58.000 003 33489.65 167.09 49996.10 26.42 2015-01-03 11:32:59.000 003 33489.61 167.07 49996.10 26.42 2015-01-03 11:33:00.000 003 33489.50 167.11 49996.10 26.42 2015-01-03 11:33:01.000 003 33489.60 167.01 49996.10 26.42 2015-01-03 11:33:02.000 003 33489.50 166.97 49996.10 26.42 2015-01-03 11:33:03.000 003 33489.52 166.92 49996.10 26.42 2015-01-03 11:33:04.000 003 33489.53 166.89 49996.10 26.42 2015-01-03 11:33:05.000 003 33489.45 166.82 49996.10 26.42 2015-01-03 11:33:06.000 003 33489.47 166.80 49996.10 26.42 2015-01-03 11:33:07.000 003 33489.34 166.71 49996.10 26.41 2015-01-03 11:33:08.000 003 33489.38 166.62 49996.10 26.42 2015-01-03 11:33:09.000 003 33489.40 166.57 49996.10 26.42 2015-01-03 11:33:10.000 003 33489.37 166.47 49996.10 26.42 2015-01-03 11:33:11.000 003 33489.30 166.42 49996.10 26.42 2015-01-03 11:33:12.000 003 33489.28 166.39 49996.10 26.42 2015-01-03 11:33:12.000 003 33489.11 166.30 49996.10 26.42 2015-01-03 11:33:14.000 003 33489.19 166.27 49996.10 26.42 2015-01-03 11:33:15.000 003 33489.19 166.17 49996.10 26.42 2015-01-03 11:33:16.000 003 33489.03 166.15 49996.10 26.42 2015-01-03 11:33:17.000 003 33489.13 166.02 49996.10 26.42 2015-01-03 11:33:18.000 003 33489.02 166.05 49996.10 26.42 2015-01-03 11:33:19.000 003 33488.93 165.99 49996.10 26.42 2015-01-03 11:33:20.000 003 33488.91 165.92 49996.10 26.42 2015-01-03 11:33:21.000 003 33488.98 165.88 49996.10 26.42 2015-01-03 11:33:22.000 003 33488.86 165.83 49996.10 26.42 2015-01-03 11:33:23.000 003 33488.81 165.75 49996.10 26.42 2015-01-03 11:33:24.000 003 33488.70 165.75 49996.10 26.42 2015-01-03 11:33:25.000 003 33488.67 165.69 49996.10 26.42 2015-01-03 11:33:25.000 003 33488.81 165.63 49996.10 26.42 2015-01-03 11:33:27.000 003 33488.69 165.62 49996.10 26.42 2015-01-03 11:33:28.000 003 33488.68 165.60 49996.10 26.42 2015-01-03 11:33:29.000 003 33488.72 165.57 49996.10 26.42 2015-01-03 11:33:30.000 003 33488.64 165.51 49996.10 26.42 2015-01-03 11:33:31.000 003 33488.62 165.50 49996.10 26.42 2015-01-03 11:33:32.000 003 33488.65 165.44 49996.10 26.42 2015-01-03 11:33:33.000 003 33488.61 165.41 49996.10 26.42 2015-01-03 11:33:34.000 003 33488.59 165.33 49996.10 26.42 2015-01-03 11:33:35.000 003 33488.57 165.28 49996.10 26.42 2015-01-03 11:33:36.000 003 33488.51 165.21 49996.10 26.42 2015-01-03 11:33:37.000 003 33488.46 165.16 49996.10 26.42 2015-01-03 11:33:38.000 003 33488.35 165.05 49996.10 26.42 2015-01-03 11:33:39.000 003 33488.29 165.05 49996.10 26.42 2015-01-03 11:33:40.000 003 33488.23 164.95 49996.10 26.42 2015-01-03 11:33:41.000 003 33488.18 164.87 49996.10 26.42 2015-01-03 11:33:42.000 003 33488.25 164.84 49996.10 26.42 2015-01-03 11:33:43.000 003 33488.03 164.78 49996.10 26.42 2015-01-03 11:33:44.000 003 33488.17 164.66 49996.10 26.42 2015-01-03 11:33:45.000 003 33488.07 164.66 49996.10 26.42 2015-01-03 11:33:46.000 003 33487.99 164.64 49996.10 26.42 2015-01-03 11:33:47.000 003 33487.95 164.53 49996.10 26.42 2015-01-03 11:33:48.000 003 33487.98 164.53 49996.10 26.42 2015-01-03 11:33:49.000 003 33488.00 164.46 49996.10 26.42 2015-01-03 11:33:50.000 003 33487.91 164.38 49996.10 26.42 2015-01-03 11:33:51.000 003 33487.89 164.37 49996.10 26.42 2015-01-03 11:33:52.000 003 33487.89 164.33 49996.10 26.42 2015-01-03 11:33:53.000 003 33487.79 164.26 49996.10 26.42 2015-01-03 11:33:54.000 003 33487.79 164.28 49996.10 26.42 2015-01-03 11:33:55.000 003 33487.86 164.20 49996.10 26.42 2015-01-03 11:33:56.000 003 33487.85 164.18 49996.10 26.42 2015-01-03 11:33:57.000 003 33487.77 164.18 49996.10 26.42 2015-01-03 11:33:58.000 003 33487.70 164.18 49996.10 26.42 2015-01-03 11:33:59.000 003 33487.71 164.05 49996.10 26.42 2015-01-03 11:34:00.000 003 33487.64 164.07 49996.10 26.42 2015-01-03 11:34:01.000 003 33487.61 164.04 49996.10 26.42 2015-01-03 11:34:02.000 003 33487.53 163.97 49996.10 26.42 2015-01-03 11:34:03.000 003 33487.50 163.94 49996.10 26.42 2015-01-03 11:34:04.000 003 33487.48 163.91 49996.10 26.42 2015-01-03 11:34:05.000 003 33487.39 163.85 49996.10 26.42 2015-01-03 11:34:06.000 003 33487.30 163.79 49996.10 26.42 2015-01-03 11:34:06.000 003 33487.20 163.74 49996.10 26.42 2015-01-03 11:34:08.000 003 33487.28 163.66 49996.10 26.42 2015-01-03 11:34:09.000 003 33487.14 163.67 49996.10 26.42 2015-01-03 11:34:10.000 003 33487.15 163.58 49996.10 26.42 2015-01-03 11:34:11.000 003 33487.09 163.55 49996.10 26.42 2015-01-03 11:34:12.000 003 33487.18 163.52 49996.10 26.42 2015-01-03 11:34:13.000 003 33487.08 163.50 49996.10 26.42 2015-01-03 11:34:14.000 003 33487.08 163.46 49996.10 26.42 2015-01-03 11:34:15.000 003 33487.06 163.41 49996.10 26.42 2015-01-03 11:34:16.000 003 33487.14 163.32 49996.10 26.42 2015-01-03 11:34:17.000 003 33487.03 163.33 49996.10 26.42 2015-01-03 11:34:18.000 003 33487.08 163.27 49996.10 26.42 2015-01-03 11:34:19.000 003 33487.00 163.26 49996.10 26.42 2015-01-03 11:34:19.000 003 33487.02 163.14 49996.10 26.42 2015-01-03 11:34:21.000 003 33487.00 163.08 49996.10 26.42 2015-01-03 11:34:22.000 003 33486.90 163.08 49996.10 26.42 2015-01-03 11:34:23.000 003 33486.97 163.02 49996.10 26.42 2015-01-03 11:34:24.000 003 33486.97 163.00 49996.10 26.42 2015-01-03 11:34:25.000 003 33486.86 162.90 49996.10 26.42 2015-01-03 11:34:26.000 003 33486.89 162.91 49996.10 26.42 2015-01-03 11:34:27.000 003 33486.84 162.86 49996.10 26.42 2015-01-03 11:34:28.000 003 33486.80 162.81 49996.10 26.42 2015-01-03 11:34:29.000 003 33486.79 162.76 49996.10 26.42 2015-01-03 11:34:30.000 003 33486.75 162.74 49996.10 26.42 2015-01-03 11:34:31.000 003 33486.77 162.62 49996.10 26.42 2015-01-03 11:34:32.000 003 33486.73 162.51 49996.10 26.42 2015-01-03 11:34:33.000 003 33486.68 162.47 49996.10 26.42 2015-01-03 11:34:34.000 003 33486.71 162.44 49996.10 26.42 2015-01-03 11:34:35.000 003 33486.65 162.42 49996.10 26.42 2015-01-03 11:34:36.000 003 33486.70 162.39 49996.10 26.42 2015-01-03 11:34:37.000 003 33486.61 162.32 49996.10 26.42 2015-01-03 11:34:38.000 003 33486.65 162.25 49996.10 26.42 2015-01-03 11:34:39.000 003 33486.55 162.24 49996.10 26.42 2015-01-03 11:34:40.000 003 33486.56 162.16 49996.10 26.42 2015-01-03 11:34:41.000 003 33486.46 162.13 49996.10 26.42 2015-01-03 11:34:42.000 003 33486.50 162.09 49996.10 26.42 2015-01-03 11:34:43.000 003 33486.51 162.04 49996.10 26.42 2015-01-03 11:34:44.000 003 33486.47 162.03 49996.10 26.42 2015-01-03 11:34:45.000 003 33486.49 161.98 49996.10 26.42 2015-01-03 11:34:46.000 003 33486.36 161.98 49996.10 26.42 2015-01-03 11:34:47.000 003 33486.38 161.93 49996.10 26.42 2015-01-03 11:34:48.000 003 33486.42 161.92 49996.10 26.42 2015-01-03 11:34:49.000 003 33486.31 161.86 49996.10 26.42 2015-01-03 11:34:50.000 003 33486.25 161.82 49996.10 26.42 2015-01-03 11:34:51.000 003 33486.27 161.80 49996.10 26.42 2015-01-03 11:34:52.000 003 33486.25 161.76 49996.10 26.42 2015-01-03 11:34:53.000 003 33486.19 161.74 49996.10 26.42 2015-01-03 11:34:54.000 003 33486.15 161.64 49996.10 26.42 2015-01-03 11:34:55.000 003 33486.18 161.66 49996.10 26.42 2015-01-03 11:34:56.000 003 33486.17 161.54 49996.10 26.42 2015-01-03 11:34:57.000 003 33486.12 161.53 49996.10 26.42 2015-01-03 11:34:58.000 003 33486.03 161.49 49996.10 26.42 2015-01-03 11:34:59.000 003 33485.97 161.40 49996.10 26.42 2015-01-03 11:35:00.000 003 33485.99 161.37 49996.10 26.42 2015-01-03 11:35:00.000 003 33485.91 161.40 49996.10 26.42 2015-01-03 11:35:02.000 003 33485.85 161.39 49996.10 26.42 2015-01-03 11:35:03.000 003 33485.84 161.35 49996.10 26.42 2015-01-03 11:35:04.000 003 33485.86 161.34 49996.10 26.42 2015-01-03 11:35:05.000 003 33485.84 161.35 49996.10 26.42 2015-01-03 11:35:06.000 003 33485.87 161.33 49996.10 26.42 2015-01-03 11:35:07.000 003 33485.83 161.30 49996.10 26.42 2015-01-03 11:35:08.000 003 33485.71 161.28 49996.10 26.42 2015-01-03 11:35:09.000 003 33485.74 161.27 49996.10 26.42 2015-01-03 11:35:10.000 003 33485.77 161.28 49996.10 26.42 2015-01-03 11:35:11.000 003 33485.74 161.28 49996.10 26.42 2015-01-03 11:35:12.000 003 33485.72 161.29 49996.10 26.42 2015-01-03 11:35:13.000 003 33485.75 161.31 49996.10 26.42 2015-01-03 11:35:13.000 003 33485.72 161.29 49996.10 26.42 2015-01-03 11:35:15.000 003 33485.74 161.32 49996.10 26.42 2015-01-03 11:35:16.000 003 33485.75 161.25 49996.10 26.42 2015-01-03 11:35:17.000 003 33485.71 161.18 49996.10 26.42 2015-01-03 11:35:18.000 003 33485.70 161.23 49996.10 26.42 2015-01-03 11:35:19.000 003 33485.79 161.20 49996.10 26.42 2015-01-03 11:35:20.000 003 33485.71 161.14 49996.10 26.42 2015-01-03 11:35:21.000 003 33485.59 161.13 49996.10 26.42 2015-01-03 11:35:22.000 003 33485.74 161.07 49996.10 26.42 2015-01-03 11:35:23.000 003 33485.71 161.05 49996.10 26.42 2015-01-03 11:35:24.000 003 33485.72 161.04 49996.10 26.42 2015-01-03 11:35:25.000 003 33485.60 160.96 49996.10 26.42 2015-01-03 11:35:26.000 003 33485.59 160.94 49996.10 26.42 2015-01-03 11:35:27.000 003 33485.55 160.92 49996.10 26.42 2015-01-03 11:35:28.000 003 33485.54 160.87 49996.10 26.42 2015-01-03 11:35:29.000 003 33485.49 160.87 49996.10 26.42 2015-01-03 11:35:30.000 003 33485.44 160.83 49996.10 26.42 2015-01-03 11:35:31.000 003 33485.44 160.79 49996.10 26.42 2015-01-03 11:35:32.000 003 33485.44 160.79 49996.10 26.42 2015-01-03 11:35:33.000 003 33485.41 160.76 49996.10 26.42 2015-01-03 11:35:34.000 003 33485.40 160.77 49996.10 26.42 2015-01-03 11:35:35.000 003 33485.40 160.70 49996.10 26.42 2015-01-03 11:35:36.000 003 33485.26 160.71 49996.10 26.42 2015-01-03 11:35:37.000 003 33485.40 160.66 49996.10 26.42 2015-01-03 11:35:38.000 003 33485.26 160.62 49996.10 26.42 2015-01-03 11:35:39.000 003 33485.27 160.58 49996.10 26.42 2015-01-03 11:35:40.000 003 33485.24 160.55 49996.10 26.42 2015-01-03 11:35:41.000 003 33485.21 160.52 49996.10 26.42 2015-01-03 11:35:42.000 003 33485.21 160.49 49996.10 26.42 2015-01-03 11:35:43.000 003 33485.24 160.45 49996.10 26.42 2015-01-03 11:35:44.000 003 33485.24 160.34 49996.10 26.42 2015-01-03 11:35:45.000 003 33485.29 160.32 49996.10 26.42 2015-01-03 11:35:46.000 003 33485.14 160.32 49996.10 26.42 2015-01-03 11:35:47.000 003 33485.13 160.25 49996.10 26.42 2015-01-03 11:35:48.000 003 33485.14 160.25 49996.10 26.42 2015-01-03 11:35:49.000 003 33485.04 160.10 49996.10 26.42 2015-01-03 11:35:50.000 003 33485.16 160.09 49996.10 26.42 2015-01-03 11:35:51.000 003 33485.13 160.03 49996.10 26.42 2015-01-03 11:35:52.000 003 33485.09 159.97 49996.10 26.42 2015-01-03 11:35:53.000 003 33484.96 159.93 49996.10 26.42 2015-01-03 11:35:54.000 003 33485.11 159.90 49996.10 26.42 2015-01-03 11:35:54.000 003 33484.98 159.90 49996.10 26.42 2015-01-03 11:35:56.000 003 33485.07 159.83 49996.10 26.42 2015-01-03 11:35:57.000 003 33484.94 159.80 49996.10 26.42 2015-01-03 11:35:58.000 003 33485.01 159.75 49996.10 26.42 2015-01-03 11:35:59.000 003 33484.90 159.72 49996.10 26.42 2015-01-03 11:36:00.000 003 33484.86 159.74 49996.10 26.42 2015-01-03 11:36:01.000 003 33484.84 159.60 49996.10 26.42 2015-01-03 11:36:02.000 003 33484.81 159.66 49996.10 26.42 2015-01-03 11:36:03.000 003 33484.75 159.63 49996.10 26.42 2015-01-03 11:36:04.000 003 33484.72 159.57 49996.10 26.42 2015-01-03 11:36:05.000 003 33484.78 159.56 49996.10 26.42 2015-01-03 11:36:06.000 003 33484.78 159.56 49996.10 26.42 2015-01-03 11:36:07.000 003 33484.62 159.47 49996.10 26.42 2015-01-03 11:36:07.000 003 33484.69 159.41 49996.10 26.42 2015-01-03 11:36:09.000 003 33484.66 159.41 49996.10 26.42 2015-01-03 11:36:10.000 003 33484.58 159.38 49996.10 26.42 2015-01-03 11:36:11.000 003 33484.58 159.31 49996.10 26.42 2015-01-03 11:36:12.000 003 33484.65 159.33 49996.10 26.42 2015-01-03 11:36:13.000 003 33484.57 159.28 49996.10 26.42 2015-01-03 11:36:14.000 003 33484.45 159.24 49996.10 26.42 2015-01-03 11:36:15.000 003 33484.55 159.19 49996.10 26.42 2015-01-03 11:36:16.000 003 33484.51 159.19 49996.10 26.42 2015-01-03 11:36:17.000 003 33484.47 159.12 49996.10 26.42 2015-01-03 11:36:18.000 003 33484.51 159.11 49996.10 26.42 2015-01-03 11:36:19.000 003 33484.48 159.04 49996.10 26.42 2015-01-03 11:36:20.000 003 33484.45 159.03 49996.10 26.42 2015-01-03 11:36:21.000 003 33484.44 158.98 49996.10 26.42 2015-01-03 11:36:22.000 003 33484.44 158.94 49996.10 26.42 2015-01-03 11:36:23.000 003 33484.38 158.90 49996.10 26.42 2015-01-03 11:36:24.000 003 33484.34 158.92 49996.10 26.42 2015-01-03 11:36:25.000 003 33484.41 158.91 49996.10 26.42 2015-01-03 11:36:26.000 003 33484.40 158.86 49996.10 26.42 2015-01-03 11:36:27.000 003 33484.39 158.84 49996.10 26.42 2015-01-03 11:36:28.000 003 33484.40 158.80 49996.10 26.42 2015-01-03 11:36:29.000 003 33484.44 158.73 49996.10 26.42 2015-01-03 11:36:30.000 003 33484.37 158.72 49996.10 26.42 2015-01-03 11:36:31.000 003 33484.42 158.69 49996.10 26.42 2015-01-03 11:36:32.000 003 33484.31 158.61 49996.10 26.42 2015-01-03 11:36:33.000 003 33484.39 158.61 49996.10 26.42 2015-01-03 11:36:34.000 003 33484.36 158.54 49996.10 26.42 2015-01-03 11:36:35.000 003 33484.43 158.52 49996.10 26.42 2015-01-03 11:36:36.000 003 33484.32 158.46 49996.10 26.42 2015-01-03 11:36:37.000 003 33484.31 158.41 49996.10 26.42 2015-01-03 11:36:38.000 003 33484.28 158.37 49996.10 26.42 2015-01-03 11:36:39.000 003 33484.23 158.35 49996.10 26.42 2015-01-03 11:36:40.000 003 33484.28 158.31 49996.10 26.42 2015-01-03 11:36:41.000 003 33484.15 158.22 49996.10 26.42 2015-01-03 11:36:42.000 003 33484.17 158.23 49996.10 26.42 2015-01-03 11:36:43.000 003 33484.19 158.18 49996.10 26.42 2015-01-03 11:36:44.000 003 33484.12 158.15 49996.10 26.42 2015-01-03 11:36:45.000 003 33484.06 158.08 49996.10 26.42 2015-01-03 11:36:46.000 003 33484.06 158.05 49996.10 26.42 2015-01-03 11:36:47.000 003 33484.10 158.03 49996.10 26.42 2015-01-03 11:36:48.000 003 33484.01 158.00 49996.10 26.42 2015-01-03 11:36:48.000 003 33483.93 157.93 49996.10 26.42 2015-01-03 11:36:50.000 003 33484.12 157.92 49996.10 26.42 2015-01-03 11:36:51.000 003 33483.98 157.91 49996.10 26.42 2015-01-03 11:36:52.000 003 33483.93 157.86 49996.10 26.42 2015-01-03 11:36:53.000 003 33483.90 157.81 49996.10 26.42 2015-01-03 11:36:54.000 003 33483.90 157.81 49996.10 26.42 2015-01-03 11:36:55.000 003 33483.96 157.76 49996.10 26.42 2015-01-03 11:36:56.000 003 33484.00 157.72 49996.10 26.42 2015-01-03 11:36:57.000 003 33483.96 157.70 49996.10 26.42 2015-01-03 11:36:58.000 003 33483.88 157.67 49996.10 26.42 2015-01-03 11:36:59.000 003 33483.89 157.58 49996.10 26.42 2015-01-03 11:37:00.000 003 33483.80 157.52 49996.10 26.42 2015-01-03 11:37:01.000 003 33483.80 157.52 49996.10 26.42 2015-01-03 11:37:01.000 003 33483.94 157.44 49996.10 26.42 2015-01-03 11:37:03.000 003 33483.91 157.41 49996.10 26.42 2015-01-03 11:37:04.000 003 33483.93 157.35 49996.10 26.42 2015-01-03 11:37:05.000 003 33483.92 157.29 49996.10 26.42 2015-01-03 11:37:06.000 003 33483.81 157.31 49996.10 26.42 2015-01-03 11:37:07.000 003 33483.70 157.25 49996.10 26.42 2015-01-03 11:37:08.000 003 33483.83 157.21 49996.10 26.42 2015-01-03 11:37:09.000 003 33483.70 157.16 49996.10 26.42 2015-01-03 11:37:10.000 003 33483.80 157.09 49996.10 26.42 2015-01-03 11:37:11.000 003 33483.79 157.10 49996.10 26.42 2015-01-03 11:37:12.000 003 33483.80 157.09 49996.10 26.42 2015-01-03 11:37:13.000 003 33483.76 157.00 49996.10 26.42 2015-01-03 11:37:14.000 003 33483.85 157.00 49996.10 26.42 2015-01-03 11:37:15.000 003 33483.75 156.95 49996.10 26.42 2015-01-03 11:37:16.000 003 33483.78 156.88 49996.10 26.42 2015-01-03 11:37:17.000 003 33483.76 156.81 49996.10 26.42 2015-01-03 11:37:18.000 003 33483.79 156.80 49996.10 26.42 2015-01-03 11:37:19.000 003 33483.85 156.79 49996.10 26.42 2015-01-03 11:37:20.000 003 33483.84 156.75 49996.10 26.42 2015-01-03 11:37:21.000 003 33483.88 156.76 49996.10 26.42 2015-01-03 11:37:22.000 003 33483.82 156.70 49996.10 26.42 2015-01-03 11:37:23.000 003 33483.89 156.61 49996.10 26.42 2015-01-03 11:37:24.000 003 33483.78 156.60 49996.10 26.42 2015-01-03 11:37:25.000 003 33483.78 156.56 49996.10 26.42 2015-01-03 11:37:26.000 003 33483.88 156.43 49996.10 26.42 2015-01-03 11:37:27.000 003 33483.86 156.40 49996.10 26.42 2015-01-03 11:37:28.000 003 33483.91 156.39 49996.10 26.42 2015-01-03 11:37:29.000 003 33483.83 156.30 49996.10 26.42 2015-01-03 11:37:30.000 003 33483.83 156.26 49996.10 26.42 2015-01-03 11:37:31.000 003 33483.93 156.12 49996.10 26.42 2015-01-03 11:37:32.000 003 33483.87 156.11 49996.10 26.42 2015-01-03 11:37:33.000 003 33483.85 156.07 49996.10 26.42 2015-01-03 11:37:34.000 003 33483.93 156.02 49996.10 26.42 2015-01-03 11:37:35.000 003 33483.85 155.96 49996.10 26.42 2015-01-03 11:37:36.000 003 33483.80 155.90 49996.10 26.42 2015-01-03 11:37:37.000 003 33483.85 155.87 49996.10 26.42 2015-01-03 11:37:38.000 003 33484.00 155.87 49996.10 26.42 2015-01-03 11:37:39.000 003 33483.91 155.80 49996.10 26.42 2015-01-03 11:37:40.000 003 33483.87 155.65 49996.10 26.42 2015-01-03 11:37:41.000 003 33483.89 155.67 49996.10 26.42 2015-01-03 11:37:42.000 003 33483.90 155.64 49996.10 26.42 2015-01-03 11:37:42.000 003 33483.97 155.63 49996.10 26.42 2015-01-03 11:37:44.000 003 33483.99 155.63 49996.10 26.42 2015-01-03 11:37:45.000 003 33483.99 155.58 49996.10 26.42 2015-01-03 11:37:46.000 003 33483.97 155.54 49996.10 26.42 2015-01-03 11:37:47.000 003 33483.99 155.53 49996.10 26.42 2015-01-03 11:37:48.000 003 33484.00 155.49 49996.10 26.41 2015-01-03 11:37:49.000 003 33484.06 155.45 49996.10 26.42 2015-01-03 11:37:50.000 003 33483.98 155.33 49996.10 26.41 2015-01-03 11:37:51.000 003 33484.12 155.34 49996.10 26.41 2015-01-03 11:37:52.000 003 33484.04 155.35 49996.10 26.41 2015-01-03 11:37:53.000 003 33484.09 155.30 49996.10 26.42 2015-01-03 11:37:54.000 003 33484.16 155.25 49996.10 26.42 2015-01-03 11:37:55.000 003 33484.24 155.23 49996.10 26.41 2015-01-03 11:37:55.000 003 33484.28 155.25 49996.10 26.41 2015-01-03 11:37:57.000 003 33484.29 155.23 49996.10 26.41 2015-01-03 11:37:58.000 003 33484.25 155.15 49996.10 26.41 2015-01-03 11:37:59.000 003 33484.35 155.12 49996.10 26.41 2015-01-03 11:38:00.000 003 33484.29 155.08 49996.10 26.41 2015-01-03 11:38:01.000 003 33484.42 155.05 49996.10 26.42 2015-01-03 11:38:02.000 003 33484.36 155.01 49996.10 26.42 2015-01-03 11:38:03.000 003 33484.36 154.98 49996.10 26.42 2015-01-03 11:38:04.000 003 33484.42 154.98 49996.10 26.41 2015-01-03 11:38:05.000 003 33484.50 154.90 49996.10 26.41 2015-01-03 11:38:06.000 003 33484.50 154.88 49996.10 26.42 2015-01-03 11:38:07.000 003 33484.59 154.80 49996.10 26.41 2015-01-03 11:38:08.000 003 33484.56 154.80 49996.10 26.41 2015-01-03 11:38:09.000 003 33484.53 154.72 49996.10 26.41 2015-01-03 11:38:10.000 003 33484.62 154.66 49996.10 26.42 2015-01-03 11:38:11.000 003 33484.64 154.66 49996.10 26.41 2015-01-03 11:38:12.000 003 33484.71 154.64 49996.10 26.41 2015-01-03 11:38:13.000 003 33484.68 154.62 49996.10 26.41 2015-01-03 11:38:14.000 003 33484.81 154.56 49996.10 26.41 2015-01-03 11:38:15.000 003 33484.79 154.55 49996.10 26.41 2015-01-03 11:38:16.000 003 33484.88 154.47 49996.10 26.41 2015-01-03 11:38:17.000 003 33484.86 154.36 49996.10 26.41 2015-01-03 11:38:18.000 003 33485.05 154.33 49996.10 26.41 2015-01-03 11:38:19.000 003 33484.83 154.28 49996.10 26.41 2015-01-03 11:38:20.000 003 33485.03 154.22 49996.10 26.41 2015-01-03 11:38:21.000 003 33484.95 154.19 49996.10 26.41 2015-01-03 11:38:22.000 003 33485.07 154.11 49996.10 26.41 2015-01-03 11:38:23.000 003 33485.03 154.13 49996.10 26.41 2015-01-03 11:38:24.000 003 33485.06 154.09 49996.10 26.41 2015-01-03 11:38:25.000 003 33484.97 154.08 49996.10 26.41 2015-01-03 11:38:26.000 003 33485.05 153.95 49996.10 26.41 2015-01-03 11:38:27.000 003 33484.98 153.98 49996.10 26.41 2015-01-03 11:38:28.000 003 33485.12 153.94 49996.10 26.41 2015-01-03 11:38:29.000 003 33485.18 153.94 49996.10 26.41 2015-01-03 11:38:30.000 003 33485.14 153.89 49996.10 26.41 2015-01-03 11:38:31.000 003 33485.19 153.90 49996.10 26.41 2015-01-03 11:38:32.000 003 33485.26 153.87 49996.10 26.41 2015-01-03 11:38:33.000 003 33485.15 153.86 49996.10 26.41 2015-01-03 11:38:34.000 003 33485.24 153.84 49996.10 26.41 2015-01-03 11:38:35.000 003 33485.24 153.75 49996.10 26.41 2015-01-03 11:38:36.000 003 33485.25 153.74 49996.10 26.41 2015-01-03 11:38:36.000 003 33485.15 153.69 49996.10 26.41 2015-01-03 11:38:38.000 003 33485.26 153.67 49996.10 26.41 2015-01-03 11:38:39.000 003 33485.24 153.62 49996.10 26.41 2015-01-03 11:38:40.000 003 33485.24 153.60 49996.10 26.41 2015-01-03 11:38:41.000 003 33485.30 153.62 49996.10 26.41 2015-01-03 11:38:42.000 003 33485.20 153.59 49996.10 26.41 2015-01-03 11:38:43.000 003 33485.31 153.52 49996.10 26.41 2015-01-03 11:38:44.000 003 33485.45 153.44 49996.10 26.41 2015-01-03 11:38:45.000 003 33485.31 153.38 49996.10 26.41 2015-01-03 11:38:46.000 003 33485.35 153.37 49996.10 26.41 2015-01-03 11:38:47.000 003 33485.34 153.32 49996.10 26.41 2015-01-03 11:38:48.000 003 33485.27 153.35 49996.10 26.41 2015-01-03 11:38:49.000 003 33485.41 153.28 49996.10 26.41 2015-01-03 11:38:49.000 003 33485.46 153.25 49996.10 26.41 2015-01-03 11:38:51.000 003 33485.46 153.23 49996.10 26.41 2015-01-03 11:38:52.000 003 33485.54 153.16 49996.10 26.41 2015-01-03 11:38:53.000 003 33485.54 153.12 49996.10 26.41 2015-01-03 11:38:54.000 003 33485.53 153.11 49996.10 26.41 2015-01-03 11:38:55.000 003 33485.61 153.05 49996.10 26.41 2015-01-03 11:38:56.000 003 33485.63 153.02 49996.10 26.41 2015-01-03 11:38:57.000 003 33485.65 153.00 49996.10 26.41 2015-01-03 11:38:58.000 003 33485.72 152.91 49996.10 26.41 2015-01-03 11:38:59.000 003 33485.71 152.90 49996.10 26.41 2015-01-03 11:39:00.000 003 33485.69 152.86 49996.10 26.41 2015-01-03 11:39:01.000 003 33485.79 152.80 49996.10 26.41 2015-01-03 11:39:02.000 003 33485.71 152.72 49996.10 26.41 2015-01-03 11:39:03.000 003 33485.79 152.69 49996.10 26.41 2015-01-03 11:39:04.000 003 33485.81 152.65 49996.10 26.41 2015-01-03 11:39:05.000 003 33485.91 152.62 49996.10 26.41 2015-01-03 11:39:06.000 003 33485.86 152.54 49996.10 26.41 2015-01-03 11:39:07.000 003 33485.96 152.45 49996.10 26.41 2015-01-03 11:39:08.000 003 33485.96 152.41 49996.10 26.41 2015-01-03 11:39:09.000 003 33485.95 152.40 49996.10 26.41 2015-01-03 11:39:10.000 003 33486.00 152.34 49996.10 26.41 2015-01-03 11:39:11.000 003 33486.08 152.33 49996.10 26.41 2015-01-03 11:39:12.000 003 33486.11 152.29 49996.10 26.41 2015-01-03 11:39:13.000 003 33486.17 152.29 49996.10 26.41 2015-01-03 11:39:14.000 003 33486.07 152.23 49996.10 26.41 2015-01-03 11:39:15.000 003 33486.10 152.22 49996.10 26.41 2015-01-03 11:39:16.000 003 33486.17 152.20 49996.10 26.41 2015-01-03 11:39:17.000 003 33486.18 152.15 49996.10 26.41 2015-01-03 11:39:18.000 003 33486.19 152.10 49996.10 26.41 2015-01-03 11:39:19.000 003 33486.09 152.11 49996.10 26.41 2015-01-03 11:39:20.000 003 33486.19 152.05 49996.10 26.41 2015-01-03 11:39:21.000 003 33486.21 152.03 49996.10 26.41 2015-01-03 11:39:22.000 003 33486.28 152.02 49996.10 26.41 2015-01-03 11:39:23.000 003 33486.25 151.97 49996.10 26.41 2015-01-03 11:39:24.000 003 33486.23 152.00 49996.10 26.41 2015-01-03 11:39:25.000 003 33486.25 151.94 49996.10 26.41 2015-01-03 11:39:26.000 003 33486.29 151.95 49996.10 26.41 2015-01-03 11:39:27.000 003 33486.31 151.88 49996.10 26.41 2015-01-03 11:39:28.000 003 33486.30 151.88 49996.10 26.41 2015-01-03 11:39:29.000 003 33486.27 151.84 49996.10 26.41 2015-01-03 11:39:30.000 003 33486.27 151.83 49996.10 26.41 2015-01-03 11:39:30.000 003 33486.27 151.84 49996.10 26.41 2015-01-03 11:39:32.000 003 33486.26 151.81 49996.10 26.41 2015-01-03 11:39:33.000 003 33486.25 151.80 49996.10 26.41 2015-01-03 11:39:34.000 003 33486.22 151.74 49996.10 26.41 2015-01-03 11:39:35.000 003 33486.34 151.71 49996.10 26.41 2015-01-03 11:39:36.000 003 33486.24 151.70 49996.10 26.41 2015-01-03 11:39:37.000 003 33486.28 151.66 49996.10 26.41 2015-01-03 11:39:38.000 003 33486.22 151.69 49996.10 26.41 2015-01-03 11:39:39.000 003 33486.19 151.67 49996.10 26.41 2015-01-03 11:39:40.000 003 33486.22 151.66 49996.10 26.41 2015-01-03 11:39:41.000 003 33486.21 151.65 49996.10 26.41 2015-01-03 11:39:42.000 003 33486.25 151.69 49996.10 26.41 2015-01-03 11:39:43.000 003 33486.14 151.66 49996.10 26.41 2015-01-03 11:39:43.000 003 33486.27 151.63 49996.10 26.41 2015-01-03 11:39:45.000 003 33486.19 151.61 49996.10 26.41 2015-01-03 11:39:46.000 003 33486.19 151.55 49996.10 26.41 2015-01-03 11:39:47.000 003 33486.19 151.54 49996.10 26.41 2015-01-03 11:39:48.000 003 33486.22 151.55 49996.10 26.41 2015-01-03 11:39:49.000 003 33486.10 151.48 49996.10 26.41 2015-01-03 11:39:50.000 003 33486.22 151.45 49996.10 26.41 2015-01-03 11:39:51.000 003 33486.18 151.43 49996.10 26.41 2015-01-03 11:39:52.000 003 33486.21 151.39 49996.10 26.41 2015-01-03 11:39:53.000 003 33486.22 151.35 49996.10 26.41 2015-01-03 11:39:54.000 003 33486.18 151.29 49996.10 26.41 2015-01-03 11:39:55.000 003 33486.30 151.25 49996.10 26.41 2015-01-03 11:39:56.000 003 33486.22 151.20 49996.10 26.41 2015-01-03 11:39:57.000 003 33486.15 151.19 49996.10 26.41 2015-01-03 11:39:58.000 003 33486.20 151.15 49996.10 26.41 2015-01-03 11:39:59.000 003 33486.18 151.04 49996.10 26.41 2015-01-03 11:40:00.000 003 33486.21 151.03 49996.10 26.41 2015-01-03 11:40:01.000 003 33486.18 150.95 49996.10 26.41 2015-01-03 11:40:02.000 003 33486.19 150.95 49996.10 26.41 2015-01-03 11:40:03.000 003 33486.13 150.91 49996.10 26.41 2015-01-03 11:40:04.000 003 33486.14 150.80 49996.10 26.41 2015-01-03 11:40:05.000 003 33486.14 150.72 49996.10 26.41 2015-01-03 11:40:06.000 003 33486.18 150.68 49996.10 26.41 2015-01-03 11:40:07.000 003 33486.25 150.62 49996.10 26.41 2015-01-03 11:40:08.000 003 33486.24 150.50 49996.10 26.41 2015-01-03 11:40:09.000 003 33486.25 150.47 49996.10 26.41 2015-01-03 11:40:10.000 003 33486.15 150.47 49996.10 26.41 2015-01-03 11:40:11.000 003 33486.22 150.37 49996.10 26.41 2015-01-03 11:40:12.000 003 33486.27 150.37 49996.10 26.41 2015-01-03 11:40:13.000 003 33486.21 150.28 49996.10 26.41 2015-01-03 11:40:14.000 003 33486.20 150.26 49996.10 26.41 2015-01-03 11:40:15.000 003 33486.21 150.25 49996.10 26.41 2015-01-03 11:40:16.000 003 33486.12 150.24 49996.10 26.41 2015-01-03 11:40:17.000 003 33486.27 150.20 49996.10 26.41 2015-01-03 11:40:18.000 003 33486.30 150.18 49996.10 26.41 2015-01-03 11:40:19.000 003 33486.23 150.18 49996.10 26.41 2015-01-03 11:40:20.000 003 33486.31 150.12 49996.10 26.41 2015-01-03 11:40:21.000 003 33486.24 150.09 49996.10 26.41 2015-01-03 11:40:22.000 003 33486.17 150.04 49996.10 26.41 2015-01-03 11:40:23.000 003 33486.16 149.97 49996.10 26.41 2015-01-03 11:40:24.000 003 33486.18 149.98 49996.10 26.41 2015-01-03 11:40:24.000 003 33486.26 149.94 49996.10 26.41 2015-01-03 11:40:26.000 003 33486.19 149.87 49996.10 26.41 2015-01-03 11:40:27.000 003 33486.23 149.83 49996.10 26.41 2015-01-03 11:40:28.000 003 33486.14 149.81 49996.10 26.41 2015-01-03 11:40:29.000 003 33486.20 149.75 49996.10 26.41 2015-01-03 11:40:30.000 003 33486.18 149.69 49996.10 26.41 2015-01-03 11:40:31.000 003 33486.04 149.68 49996.10 26.41 2015-01-03 11:40:32.000 003 33486.11 149.62 49996.10 26.41 2015-01-03 11:40:33.000 003 33486.16 149.57 49996.10 26.41 2015-01-03 11:40:34.000 003 33486.15 149.51 49996.10 26.41 2015-01-03 11:40:35.000 003 33486.18 149.49 49996.10 26.41 2015-01-03 11:40:36.000 003 33486.21 149.48 49996.10 26.41 2015-01-03 11:40:37.000 003 33486.16 149.43 49996.10 26.41 2015-01-03 11:40:37.000 003 33486.03 149.32 49996.10 26.41 2015-01-03 11:40:39.000 003 33486.07 149.29 49996.10 26.41 2015-01-03 11:40:40.000 003 33486.17 149.29 49996.10 26.41 2015-01-03 11:40:41.000 003 33486.21 149.25 49996.10 26.41 2015-01-03 11:40:42.000 003 33486.24 149.17 49996.10 26.41 2015-01-03 11:40:43.000 003 33486.22 149.13 49996.10 26.41 2015-01-03 11:40:44.000 003 33486.16 149.11 49996.10 26.41 2015-01-03 11:40:45.000 003 33486.14 149.07 49996.10 26.41 2015-01-03 11:40:46.000 003 33486.18 149.01 49996.10 26.41 2015-01-03 11:40:47.000 003 33486.17 148.99 49996.10 26.41 2015-01-03 11:40:48.000 003 33486.17 148.96 49996.10 26.41 2015-01-03 11:40:49.000 003 33486.09 148.88 49996.10 26.41 2015-01-03 11:40:50.000 003 33486.19 148.75 49996.10 26.41 2015-01-03 11:40:51.000 003 33486.14 148.78 49996.10 26.41 2015-01-03 11:40:52.000 003 33486.15 148.74 49996.10 26.41 2015-01-03 11:40:53.000 003 33486.22 148.68 49996.10 26.41 2015-01-03 11:40:54.000 003 33486.28 148.66 49996.10 26.41 2015-01-03 11:40:55.000 003 33486.15 148.64 49996.10 26.41 2015-01-03 11:40:56.000 003 33486.22 148.64 49996.10 26.41 2015-01-03 11:40:57.000 003 33486.14 148.58 49996.10 26.41 2015-01-03 11:40:58.000 003 33486.20 148.56 49996.10 26.41 2015-01-03 11:40:59.000 003 33486.15 148.53 49996.10 26.41 2015-01-03 11:41:00.000 003 33486.20 148.51 49996.10 26.41 2015-01-03 11:41:01.000 003 33486.14 148.47 49996.10 26.41 2015-01-03 11:41:02.000 003 33486.14 148.41 49996.10 26.41 2015-01-03 11:41:03.000 003 33486.14 148.45 49996.10 26.41 2015-01-03 11:41:04.000 003 33486.14 148.41 49996.10 26.41 2015-01-03 11:41:05.000 003 33486.16 148.34 49996.10 26.41 2015-01-03 11:41:06.000 003 33486.09 148.32 49996.10 26.41 2015-01-03 11:41:07.000 003 33486.09 148.27 49996.10 26.41 2015-01-03 11:41:08.000 003 33486.19 148.29 49996.10 26.41 2015-01-03 11:41:09.000 003 33486.17 148.23 49996.10 26.41 2015-01-03 11:41:10.000 003 33486.19 148.22 49996.10 26.41 2015-01-03 11:41:11.000 003 33486.21 148.19 49996.10 26.41 2015-01-03 11:41:12.000 003 33486.21 148.20 49996.10 26.41 2015-01-03 11:41:13.000 003 33486.12 148.24 49996.10 26.41 2015-01-03 11:41:14.000 003 33486.33 148.15 49996.10 26.41 2015-01-03 11:41:15.000 003 33486.28 148.15 49996.10 26.41 2015-01-03 11:41:16.000 003 33486.30 148.06 49996.10 26.41 2015-01-03 11:41:17.000 003 33486.22 148.05 49996.10 26.41 2015-01-03 11:41:18.000 003 33486.24 147.98 49996.10 26.41 2015-01-03 11:41:18.000 003 33486.36 147.94 49996.10 26.41 2015-01-03 11:41:20.000 003 33486.32 147.84 49996.10 26.41 2015-01-03 11:41:21.000 003 33486.27 147.78 49996.10 26.41 2015-01-03 11:41:22.000 003 33486.34 147.74 49996.10 26.41 2015-01-03 11:41:23.000 003 33486.40 147.67 49996.10 26.41 2015-01-03 11:41:24.000 003 33486.44 147.58 49996.10 26.41 2015-01-03 11:41:25.000 003 33486.54 147.49 49996.10 26.41 2015-01-03 11:41:26.000 003 33486.49 147.41 49996.10 26.41 2015-01-03 11:41:27.000 003 33486.50 147.33 49996.10 26.41 2015-01-03 11:41:28.000 003 33486.60 147.28 49996.10 26.41 2015-01-03 11:41:29.000 003 33486.74 147.18 49996.10 26.41 2015-01-03 11:41:30.000 003 33486.67 147.13 49996.10 26.41 2015-01-03 11:41:31.000 003 33486.65 147.02 49996.10 26.41 2015-01-03 11:41:31.000 003 33486.77 146.94 49996.10 26.41 2015-01-03 11:41:33.000 003 33486.80 146.90 49996.10 26.41 2015-01-03 11:41:34.000 003 33486.83 146.81 49996.10 26.41 2015-01-03 11:41:35.000 003 33486.78 146.70 49996.10 26.41 2015-01-03 11:41:36.000 003 33486.92 146.68 49996.10 26.41 2015-01-03 11:41:37.000 003 33486.92 146.59 49996.10 26.41 2015-01-03 11:41:38.000 003 33487.14 146.49 49996.10 26.41 2015-01-03 11:41:39.000 003 33487.01 146.42 49996.10 26.41 2015-01-03 11:41:40.000 003 33487.14 146.27 49996.10 26.41 2015-01-03 11:41:41.000 003 33487.16 146.20 49996.10 26.41 2015-01-03 11:41:42.000 003 33487.20 146.16 49996.10 26.41 2015-01-03 11:41:43.000 003 33487.33 146.05 49996.10 26.41 2015-01-03 11:41:44.000 003 33487.50 145.93 49996.10 26.41 2015-01-03 11:41:45.000 003 33487.42 145.85 49996.10 26.41 2015-01-03 11:41:46.000 003 33487.58 145.72 49996.10 26.41 2015-01-03 11:41:47.000 003 33487.61 145.67 49996.10 26.41 2015-01-03 11:41:48.000 003 33487.72 145.60 49996.10 26.41 2015-01-03 11:41:49.000 003 33487.75 145.55 49996.10 26.41 2015-01-03 11:41:50.000 003 33487.83 145.49 49996.10 26.41 2015-01-03 11:41:51.000 003 33487.72 145.44 49996.10 26.41 2015-01-03 11:41:52.000 003 33487.86 145.39 49996.10 26.41 2015-01-03 11:41:53.000 003 33487.83 145.33 49996.10 26.41 2015-01-03 11:41:54.000 003 33487.86 145.27 49996.10 26.41 2015-01-03 11:41:55.000 003 33487.93 145.22 49996.10 26.41 2015-01-03 11:41:56.000 003 33488.00 145.13 49996.10 26.41 2015-01-03 11:41:57.000 003 33487.98 145.10 49996.10 26.41 2015-01-03 11:41:58.000 003 33488.07 145.08 49996.10 26.41 2015-01-03 11:41:59.000 003 33487.98 145.03 49996.10 26.41 2015-01-03 11:42:00.000 003 33488.04 145.03 49996.10 26.41 2015-01-03 11:42:01.000 003 33488.16 145.03 49996.10 26.41 2015-01-03 11:42:02.000 003 33488.01 144.94 49996.10 26.41 2015-01-03 11:42:03.000 003 33488.08 144.89 49996.10 26.41 2015-01-03 11:42:04.000 003 33488.15 144.83 49996.10 26.41 2015-01-03 11:42:05.000 003 33488.20 144.88 49996.10 26.41 2015-01-03 11:42:06.000 003 33488.23 144.85 49996.10 26.41 2015-01-03 11:42:07.000 003 33488.23 144.81 49996.10 26.41 2015-01-03 11:42:08.000 003 33488.40 144.82 49996.10 26.41 2015-01-03 11:42:09.000 003 33488.30 144.79 49996.10 26.41 2015-01-03 11:42:10.000 003 33488.39 144.67 49996.10 26.41 2015-01-03 11:42:11.000 003 33488.38 144.58 49996.10 26.41 2015-01-03 11:42:12.000 003 33488.29 144.53 49996.10 26.41 2015-01-03 11:42:12.000 003 33488.48 144.46 49996.10 26.41 2015-01-03 11:42:14.000 003 33488.46 144.37 49996.10 26.41 2015-01-03 11:42:15.000 003 33488.44 144.30 49996.10 26.41 2015-01-03 11:42:16.000 003 33488.52 144.24 49996.10 26.41 2015-01-03 11:42:17.000 003 33488.54 144.15 49996.10 26.41 2015-01-03 11:42:18.000 003 33488.51 144.10 49996.10 26.41 2015-01-03 11:42:19.000 003 33488.66 144.02 49996.10 26.41 2015-01-03 11:42:20.000 003 33488.55 143.94 49996.10 26.41 2015-01-03 11:42:21.000 003 33488.55 143.93 49996.10 26.41 2015-01-03 11:42:22.000 003 33488.58 143.89 49996.10 26.41 2015-01-03 11:42:23.000 003 33488.63 143.84 49996.10 26.41 2015-01-03 11:42:24.000 003 33488.61 143.79 49996.10 26.41 2015-01-03 11:42:25.000 003 33488.63 143.75 49996.10 26.41 2015-01-03 11:42:25.000 003 33488.63 143.68 49996.10 26.41 2015-01-03 11:42:27.000 003 33488.62 143.65 49996.10 26.41 2015-01-03 11:42:28.000 003 33488.69 143.59 49996.10 26.41 2015-01-03 11:42:29.000 003 33488.82 143.54 49996.10 26.41 2015-01-03 11:42:30.000 003 33488.67 143.55 49996.10 26.41 2015-01-03 11:42:31.000 003 33488.53 143.52 49996.10 26.41 2015-01-03 11:42:32.000 003 33488.69 143.48 49996.10 26.41 2015-01-03 11:42:33.000 003 33488.64 143.42 49996.10 26.41 2015-01-03 11:42:34.000 003 33488.61 143.41 49996.10 26.41 2015-01-03 11:42:35.000 003 33488.53 143.37 49996.10 26.41 2015-01-03 11:42:36.000 003 33488.68 143.31 49996.10 26.41 2015-01-03 11:42:37.000 003 33488.63 143.25 49996.10 26.41 2015-01-03 11:42:38.000 003 33488.71 143.19 49996.10 26.41 2015-01-03 11:42:39.000 003 33488.62 143.15 49996.10 26.41 2015-01-03 11:42:40.000 003 33488.62 143.08 49996.10 26.41 2015-01-03 11:42:41.000 003 33488.54 142.99 49996.10 26.41 2015-01-03 11:42:42.000 003 33488.50 142.97 49996.10 26.41 2015-01-03 11:42:43.000 003 33488.62 142.91 49996.10 26.41 2015-01-03 11:42:44.000 003 33488.57 142.84 49996.10 26.41 2015-01-03 11:42:45.000 003 33488.47 142.82 49996.10 26.41 2015-01-03 11:42:46.000 003 33488.51 142.70 49996.10 26.41 2015-01-03 11:42:47.000 003 33488.44 142.71 49996.10 26.41 2015-01-03 11:42:48.000 003 33488.36 142.65 49996.10 26.41 2015-01-03 11:42:49.000 003 33488.45 142.64 49996.10 26.41 2015-01-03 11:42:50.000 003 33488.42 142.54 49996.10 26.41 2015-01-03 11:42:51.000 003 33488.41 142.52 49996.10 26.41 2015-01-03 11:42:52.000 003 33488.46 142.51 49996.10 26.41 2015-01-03 11:42:53.000 003 33488.38 142.41 49996.10 26.41 2015-01-03 11:42:54.000 003 33488.36 142.39 49996.10 26.41 2015-01-03 11:42:55.000 003 33488.34 142.33 49996.10 26.41 2015-01-03 11:42:56.000 003 33488.41 142.24 49996.10 26.41 2015-01-03 11:42:57.000 003 33488.37 142.21 49996.10 26.41 2015-01-03 11:42:58.000 003 33488.42 142.10 49996.10 26.41 2015-01-03 11:42:59.000 003 33488.41 142.06 49996.10 26.41 2015-01-03 11:43:00.000 003 33488.33 142.01 49996.10 26.41 2015-01-03 11:43:01.000 003 33488.51 141.94 49996.10 26.41 2015-01-03 11:43:02.000 003 33488.29 141.85 49996.10 26.41 2015-01-03 11:43:03.000 003 33488.39 141.78 49996.10 26.41 2015-01-03 11:43:04.000 003 33488.41 141.71 49996.10 26.41 2015-01-03 11:43:05.000 003 33488.42 141.62 49996.10 26.41 2015-01-03 11:43:06.000 003 33488.34 141.58 49996.10 26.41 2015-01-03 11:43:06.000 003 33488.45 141.48 49996.10 26.41 2015-01-03 11:43:08.000 003 33488.38 141.37 49996.10 26.41 2015-01-03 11:43:09.000 003 33488.35 141.33 49996.10 26.41 2015-01-03 11:43:10.000 003 33488.48 141.27 49996.10 26.41 2015-01-03 11:43:11.000 003 33488.34 141.22 49996.10 26.41 2015-01-03 11:43:12.000 003 33488.30 141.22 49996.10 26.41 2015-01-03 11:43:13.000 003 33488.53 141.12 49996.10 26.41 2015-01-03 11:43:14.000 003 33488.43 141.09 49996.10 26.41 2015-01-03 11:43:15.000 003 33488.39 141.06 49996.10 26.41 2015-01-03 11:43:16.000 003 33488.54 141.03 49996.10 26.41 2015-01-03 11:43:17.000 003 33488.49 140.95 49996.10 26.41 2015-01-03 11:43:18.000 003 33488.38 140.94 49996.10 26.41 2015-01-03 11:43:19.000 003 33488.46 140.90 49996.10 26.41 2015-01-03 11:43:19.000 003 33488.54 140.83 49996.10 26.41 2015-01-03 11:43:21.000 003 33488.53 140.78 49996.10 26.41 2015-01-03 11:43:22.000 003 33488.50 140.77 49996.10 26.41 2015-01-03 11:43:23.000 003 33488.53 140.74 49996.10 26.41 2015-01-03 11:43:24.000 003 33488.55 140.75 49996.10 26.41 2015-01-03 11:43:25.000 003 33488.58 140.69 49996.10 26.41 2015-01-03 11:43:26.000 003 33488.48 140.65 49996.10 26.41 2015-01-03 11:43:27.000 003 33488.63 140.62 49996.10 26.41 2015-01-03 11:43:28.000 003 33488.56 140.57 49996.10 26.41 2015-01-03 11:43:29.000 003 33488.62 140.49 49996.10 26.41 2015-01-03 11:43:30.000 003 33488.59 140.43 49996.10 26.41 2015-01-03 11:43:31.000 003 33488.64 140.42 49996.10 26.41 2015-01-03 11:43:32.000 003 33488.65 140.37 49996.10 26.41 2015-01-03 11:43:33.000 003 33488.67 140.34 49996.10 26.41 2015-01-03 11:43:34.000 003 33488.69 140.25 49996.10 26.41 2015-01-03 11:43:35.000 003 33488.75 140.26 49996.10 26.41 2015-01-03 11:43:36.000 003 33488.66 140.24 49996.10 26.41 2015-01-03 11:43:37.000 003 33488.76 140.17 49996.10 26.41 2015-01-03 11:43:38.000 003 33488.79 140.16 49996.10 26.41 2015-01-03 11:43:39.000 003 33488.79 140.15 49996.10 26.41 2015-01-03 11:43:40.000 003 33488.89 140.14 49996.10 26.41 2015-01-03 11:43:41.000 003 33488.82 140.08 49996.10 26.41 2015-01-03 11:43:42.000 003 33488.74 140.10 49996.10 26.41 2015-01-03 11:43:43.000 003 33488.98 140.06 49996.10 26.41 2015-01-03 11:43:44.000 003 33488.86 139.98 49996.10 26.41 2015-01-03 11:43:45.000 003 33488.91 139.96 49996.10 26.41 2015-01-03 11:43:46.000 003 33488.92 139.96 49996.10 26.41 2015-01-03 11:43:47.000 003 33488.98 139.89 49996.10 26.41 2015-01-03 11:43:48.000 003 33488.92 139.94 49996.10 26.41 2015-01-03 11:43:49.000 003 33488.91 139.86 49996.10 26.41 2015-01-03 11:43:50.000 003 33488.98 139.86 49996.10 26.41 2015-01-03 11:43:51.000 003 33489.03 139.81 49996.10 26.41 2015-01-03 11:43:52.000 003 33489.01 139.83 49996.10 26.41 2015-01-03 11:43:53.000 003 33489.10 139.74 49996.10 26.41 2015-01-03 11:43:54.000 003 33488.97 139.72 49996.10 26.41 2015-01-03 11:43:55.000 003 33489.13 139.65 49996.10 26.41 2015-01-03 11:43:56.000 003 33488.96 139.63 49996.10 26.41 2015-01-03 11:43:57.000 003 33489.00 139.60 49996.10 26.41 2015-01-03 11:43:58.000 003 33489.08 139.52 49996.10 26.41 2015-01-03 11:43:59.000 003 33489.05 139.48 49996.10 26.41 2015-01-03 11:44:00.000 003 33489.09 139.47 49996.10 26.41 2015-01-03 11:44:00.000 003 33489.16 139.37 49996.10 26.41 2015-01-03 11:44:02.000 003 33489.07 139.30 49996.10 26.41 2015-01-03 11:44:03.000 003 33489.07 139.26 49996.10 26.41 2015-01-03 11:44:04.000 003 33489.07 139.24 49996.10 26.41 2015-01-03 11:44:05.000 003 33489.12 139.16 49996.10 26.41 2015-01-03 11:44:06.000 003 33488.95 139.14 49996.10 26.41 2015-01-03 11:44:07.000 003 33489.15 139.11 49996.10 26.41 2015-01-03 11:44:08.000 003 33489.17 139.01 49996.10 26.41 2015-01-03 11:44:09.000 003 33489.08 139.00 49996.10 26.41 2015-01-03 11:44:10.000 003 33489.09 138.97 49996.10 26.41 2015-01-03 11:44:11.000 003 33489.16 138.94 49996.10 26.41 2015-01-03 11:44:12.000 003 33489.14 138.88 49996.10 26.41 2015-01-03 11:44:13.000 003 33489.19 138.86 49996.10 26.41 2015-01-03 11:44:13.000 003 33489.10 138.86 49996.10 26.41 2015-01-03 11:44:15.000 003 33489.09 138.84 49996.10 26.41 2015-01-03 11:44:16.000 003 33489.26 138.82 49996.10 26.41 2015-01-03 11:44:17.000 003 33489.11 138.72 49996.10 26.41 2015-01-03 11:44:18.000 003 33489.17 138.69 49996.10 26.41 2015-01-03 11:44:19.000 003 33489.14 138.67 49996.10 26.41 2015-01-03 11:44:20.000 003 33489.20 138.64 49996.10 26.41 2015-01-03 11:44:21.000 003 33489.15 138.57 49996.10 26.41 2015-01-03 11:44:22.000 003 33489.23 138.52 49996.10 26.41 2015-01-03 11:44:23.000 003 33489.14 138.47 49996.10 26.41 2015-01-03 11:44:24.000 003 33489.22 138.46 49996.10 26.41 2015-01-03 11:44:25.000 003 33489.23 138.42 49996.10 26.41 2015-01-03 11:44:26.000 003 33489.20 138.33 49996.10 26.41 2015-01-03 11:44:27.000 003 33489.21 138.31 49996.10 26.41 2015-01-03 11:44:28.000 003 33489.16 138.28 49996.10 26.41 2015-01-03 11:44:29.000 003 33489.22 138.21 49996.10 26.41 2015-01-03 11:44:30.000 003 33489.25 138.18 49996.10 26.41 2015-01-03 11:44:31.000 003 33489.25 138.12 49996.10 26.41 2015-01-03 11:44:32.000 003 33489.25 138.08 49996.10 26.41 2015-01-03 11:44:33.000 003 33489.14 138.01 49996.10 26.41 2015-01-03 11:44:34.000 003 33489.32 137.93 49996.10 26.41 2015-01-03 11:44:35.000 003 33489.24 137.94 49996.10 26.41 2015-01-03 11:44:36.000 003 33489.26 137.87 49996.10 26.41 2015-01-03 11:44:37.000 003 33489.22 137.81 49996.10 26.41 2015-01-03 11:44:38.000 003 33489.28 137.75 49996.10 26.41 2015-01-03 11:44:39.000 003 33489.19 137.72 49996.10 26.41 2015-01-03 11:44:40.000 003 33489.36 137.69 49996.10 26.41 2015-01-03 11:44:41.000 003 33489.27 137.63 49996.10 26.41 2015-01-03 11:44:42.000 003 33489.24 137.61 49996.10 26.41 2015-01-03 11:44:43.000 003 33489.21 137.57 49996.10 26.41 2015-01-03 11:44:44.000 003 33489.33 137.51 49996.10 26.41 2015-01-03 11:44:45.000 003 33489.29 137.52 49996.10 26.41 2015-01-03 11:44:46.000 003 33489.25 137.45 49996.10 26.41 2015-01-03 11:44:47.000 003 33489.29 137.35 49996.10 26.41 2015-01-03 11:44:48.000 003 33489.21 137.32 49996.10 26.41 2015-01-03 11:44:49.000 003 33489.32 137.25 49996.10 26.41 2015-01-03 11:44:50.000 003 33489.16 137.18 49996.10 26.41 2015-01-03 11:44:51.000 003 33489.28 137.14 49996.10 26.41 2015-01-03 11:44:52.000 003 33489.31 137.09 49996.10 26.41 2015-01-03 11:44:53.000 003 33489.28 137.00 49996.10 26.41 2015-01-03 11:44:54.000 003 33489.35 137.00 49996.10 26.41 2015-01-03 11:44:54.000 003 33489.28 136.91 49996.10 26.41 2015-01-03 11:44:56.000 003 33489.29 136.90 49996.10 26.41 2015-01-03 11:44:57.000 003 33489.24 136.86 49996.10 26.41 2015-01-03 11:44:58.000 003 33489.24 136.84 49996.10 26.41 2015-01-03 11:44:59.000 003 33489.29 136.79 49996.10 26.41 2015-01-03 11:45:00.000 003 33489.21 136.76 49996.10 26.41 2015-01-03 11:45:01.000 003 33489.35 136.70 49996.10 26.41 2015-01-03 11:45:02.000 003 33489.25 136.71 49996.10 26.41 2015-01-03 11:45:03.000 003 33489.25 136.62 49996.10 26.41 2015-01-03 11:45:04.000 003 33489.17 136.57 49996.10 26.41 2015-01-03 11:45:05.000 003 33489.24 136.53 49996.10 26.41 2015-01-03 11:45:06.000 003 33489.16 136.43 49996.10 26.41 2015-01-03 11:45:07.000 003 33489.27 136.44 49996.10 26.41 2015-01-03 11:45:07.000 003 33489.14 136.35 49996.10 26.41 2015-01-03 11:45:09.000 003 33489.21 136.31 49996.10 26.41 2015-01-03 11:45:10.000 003 33489.13 136.27 49996.10 26.41 2015-01-03 11:45:11.000 003 33489.19 136.21 49996.10 26.41 2015-01-03 11:45:12.000 003 33489.00 136.10 49996.10 26.41 2015-01-03 11:45:13.000 003 33488.97 136.08 49996.10 26.41 2015-01-03 11:45:14.000 003 33488.98 136.05 49996.10 26.41 2015-01-03 11:45:15.000 003 33488.97 136.00 49996.10 26.41 2015-01-03 11:45:16.000 003 33488.99 135.95 49996.10 26.41 2015-01-03 11:45:17.000 003 33488.95 135.86 49996.10 26.41 2015-01-03 11:45:18.000 003 33488.98 135.90 49996.10 26.41 2015-01-03 11:45:19.000 003 33488.92 135.85 49996.10 26.41 2015-01-03 11:45:20.000 003 33488.94 135.76 49996.10 26.41 2015-01-03 11:45:21.000 003 33488.79 135.69 49996.10 26.41 2015-01-03 11:45:22.000 003 33488.85 135.65 49996.10 26.41 2015-01-03 11:45:23.000 003 33488.78 135.58 49996.10 26.41 2015-01-03 11:45:24.000 003 33488.81 135.55 49996.10 26.41 2015-01-03 11:45:25.000 003 33488.74 135.49 49996.10 26.41 2015-01-03 11:45:26.000 003 33488.72 135.41 49996.10 26.41 2015-01-03 11:45:27.000 003 33488.74 135.35 49996.10 26.41 2015-01-03 11:45:28.000 003 33488.66 135.32 49996.10 26.41 2015-01-03 11:45:29.000 003 33488.70 135.29 49996.10 26.41 2015-01-03 11:45:30.000 003 33488.72 135.23 49996.10 26.41 2015-01-03 11:45:31.000 003 33488.73 135.19 49996.10 26.41 2015-01-03 11:45:32.000 003 33488.60 135.13 49996.10 26.41 2015-01-03 11:45:33.000 003 33488.62 135.13 49996.10 26.41 2015-01-03 11:45:34.000 003 33488.59 135.11 49996.10 26.41 2015-01-03 11:45:35.000 003 33488.57 135.06 49996.10 26.41 2015-01-03 11:45:36.000 003 33488.66 135.07 49996.10 26.41 2015-01-03 11:45:37.000 003 33488.55 135.09 49996.10 26.41 2015-01-03 11:45:38.000 003 33488.63 135.07 49996.10 26.41 2015-01-03 11:45:39.000 003 33488.49 135.00 49996.10 26.41 2015-01-03 11:45:40.000 003 33488.51 134.97 49996.10 26.41 2015-01-03 11:45:41.000 003 33488.54 134.96 49996.10 26.41 2015-01-03 11:45:42.000 003 33488.50 134.98 49996.10 26.41 2015-01-03 11:45:43.000 003 33488.49 134.91 49996.10 26.41 2015-01-03 11:45:44.000 003 33488.36 134.94 49996.10 26.41 2015-01-03 11:45:45.000 003 33488.50 134.86 49996.10 26.41 2015-01-03 11:45:46.000 003 33488.42 134.84 49996.10 26.41 2015-01-03 11:45:47.000 003 33488.47 134.78 49996.10 26.41 2015-01-03 11:45:48.000 003 33488.51 134.72 49996.10 26.41 2015-01-03 11:45:48.000 003 33488.43 134.67 49996.10 26.41 2015-01-03 11:45:50.000 003 33488.39 134.65 49996.10 26.41 2015-01-03 11:45:51.000 003 33488.45 134.61 49996.10 26.41 2015-01-03 11:45:52.000 003 33488.46 134.56 49996.10 26.41 2015-01-03 11:45:53.000 003 33488.46 134.53 49996.10 26.41 2015-01-03 11:45:54.000 003 33488.49 134.44 49996.10 26.41 2015-01-03 11:45:55.000 003 33488.46 134.43 49996.10 26.41 2015-01-03 11:45:56.000 003 33488.43 134.34 49996.10 26.41 2015-01-03 11:45:57.000 003 33488.39 134.36 49996.10 26.41 2015-01-03 11:45:58.000 003 33488.42 134.30 49996.10 26.41 2015-01-03 11:45:59.000 003 33488.33 134.22 49996.10 26.41 2015-01-03 11:46:00.000 003 33488.33 134.14 49996.10 26.41 2015-01-03 11:46:01.000 003 33488.39 134.11 49996.10 26.41 2015-01-03 11:46:01.000 003 33488.42 134.05 49996.10 26.41 2015-01-03 11:46:03.000 003 33488.27 133.99 49996.10 26.41 2015-01-03 11:46:04.000 003 33488.39 133.94 49996.10 26.41 2015-01-03 11:46:05.000 003 33488.38 133.82 49996.10 26.41 2015-01-03 11:46:06.000 003 33488.33 133.76 49996.10 26.41 2015-01-03 11:46:07.000 003 33488.27 133.75 49996.10 26.41 2015-01-03 11:46:08.000 003 33488.31 133.66 49996.10 26.41 2015-01-03 11:46:09.000 003 33488.36 133.57 49996.10 26.41 2015-01-03 11:46:10.000 003 33488.36 133.51 49996.10 26.41 2015-01-03 11:46:11.000 003 33488.40 133.48 49996.10 26.41 2015-01-03 11:46:12.000 003 33488.43 133.37 49996.10 26.41 2015-01-03 11:46:13.000 003 33488.32 133.36 49996.10 26.41 2015-01-03 11:46:14.000 003 33488.32 133.29 49996.10 26.41 2015-01-03 11:46:15.000 003 33488.33 133.17 49996.10 26.41 2015-01-03 11:46:16.000 003 33488.39 133.13 49996.10 26.41 2015-01-03 11:46:17.000 003 33488.25 133.07 49996.10 26.41 2015-01-03 11:46:18.000 003 33488.33 132.98 49996.10 26.41 2015-01-03 11:46:19.000 003 33488.33 132.94 49996.10 26.41 2015-01-03 11:46:20.000 003 33488.25 132.85 49996.10 26.41 2015-01-03 11:46:21.000 003 33488.21 132.81 49996.10 26.41 2015-01-03 11:46:22.000 003 33488.19 132.78 49996.10 26.41 2015-01-03 11:46:23.000 003 33488.23 132.72 49996.10 26.41 2015-01-03 11:46:24.000 003 33488.26 132.59 49996.10 26.41 2015-01-03 11:46:25.000 003 33488.14 132.57 49996.10 26.41 2015-01-03 11:46:26.000 003 33488.29 132.50 49996.10 26.41 2015-01-03 11:46:27.000 003 33488.14 132.45 49996.10 26.41 2015-01-03 11:46:28.000 003 33488.10 132.43 49996.10 26.41 2015-01-03 11:46:29.000 003 33488.12 132.37 49996.10 26.41 2015-01-03 11:46:30.000 003 33488.13 132.27 49996.10 26.41 2015-01-03 11:46:31.000 003 33488.08 132.31 49996.10 26.41 2015-01-03 11:46:32.000 003 33488.11 132.28 49996.10 26.41 2015-01-03 11:46:33.000 003 33488.07 132.29 49996.10 26.41 2015-01-03 11:46:34.000 003 33488.11 132.21 49996.10 26.41 2015-01-03 11:46:35.000 003 33488.12 132.12 49996.10 26.41 2015-01-03 11:46:36.000 003 33488.02 132.07 49996.10 26.41 2015-01-03 11:46:37.000 003 33488.06 132.00 49996.10 26.41 2015-01-03 11:46:38.000 003 33488.02 131.94 49996.10 26.41 2015-01-03 11:46:39.000 003 33488.15 131.90 49996.10 26.41 2015-01-03 11:46:40.000 003 33488.05 131.86 49996.10 26.41 2015-01-03 11:46:41.000 003 33487.95 131.79 49996.10 26.41 2015-01-03 11:46:42.000 003 33488.01 131.70 49996.10 26.41 2015-01-03 11:46:42.000 003 33488.04 131.63 49996.10 26.41 2015-01-03 11:46:44.000 003 33487.90 131.53 49996.10 26.41 2015-01-03 11:46:45.000 003 33487.96 131.48 49996.10 26.41 2015-01-03 11:46:46.000 003 33487.93 131.43 49996.10 26.41 2015-01-03 11:46:47.000 003 33487.91 131.38 49996.10 26.41 2015-01-03 11:46:48.000 003 33487.96 131.28 49996.10 26.41 2015-01-03 11:46:49.000 003 33487.96 131.27 49996.10 26.41 2015-01-03 11:46:50.000 003 33487.88 131.18 49996.10 26.41 2015-01-03 11:46:51.000 003 33487.89 131.13 49996.10 26.41 2015-01-03 11:46:52.000 003 33487.93 131.09 49996.10 26.41 2015-01-03 11:46:53.000 003 33488.01 131.01 49996.10 26.41 2015-01-03 11:46:54.000 003 33487.82 130.90 49996.10 26.41 2015-01-03 11:46:55.000 003 33487.94 130.86 49996.10 26.41 2015-01-03 11:46:55.000 003 33487.79 130.80 49996.10 26.41 2015-01-03 11:46:57.000 003 33487.96 130.72 49996.10 26.41 2015-01-03 11:46:58.000 003 33487.90 130.68 49996.10 26.41 2015-01-03 11:46:59.000 003 33487.78 130.63 49996.10 26.41 2015-01-03 11:47:00.000 003 33487.88 130.60 49996.10 26.41 2015-01-03 11:47:01.000 003 33487.89 130.54 49996.10 26.41 2015-01-03 11:47:02.000 003 33487.81 130.49 49996.10 26.41 2015-01-03 11:47:03.000 003 33487.81 130.44 49996.10 26.41 2015-01-03 11:47:04.000 003 33487.75 130.41 49996.10 26.41 2015-01-03 11:47:05.000 003 33487.73 130.36 49996.10 26.41 2015-01-03 11:47:06.000 003 33487.74 130.34 49996.10 26.41 2015-01-03 11:47:07.000 003 33487.73 130.32 49996.10 26.41 2015-01-03 11:47:08.000 003 33487.71 130.27 49996.10 26.41 2015-01-03 11:47:09.000 003 33487.68 130.26 49996.10 26.41 2015-01-03 11:47:10.000 003 33487.64 130.24 49996.10 26.41 2015-01-03 11:47:11.000 003 33487.62 130.19 49996.10 26.41 2015-01-03 11:47:12.000 003 33487.68 130.11 49996.10 26.41 2015-01-03 11:47:13.000 003 33487.76 130.11 49996.10 26.41 2015-01-03 11:47:14.000 003 33487.61 130.07 49996.10 26.41 2015-01-03 11:47:15.000 003 33487.74 130.06 49996.10 26.41 2015-01-03 11:47:16.000 003 33487.72 130.04 49996.10 26.41 2015-01-03 11:47:17.000 003 33487.63 129.99 49996.10 26.41 2015-01-03 11:47:18.000 003 33487.63 129.96 49996.10 26.41 2015-01-03 11:47:19.000 003 33487.64 129.93 49996.10 26.41 2015-01-03 11:47:20.000 003 33487.58 129.93 49996.10 26.41 2015-01-03 11:47:21.000 003 33487.63 129.89 49996.10 26.41 2015-01-03 11:47:22.000 003 33487.54 129.84 49996.10 26.41 2015-01-03 11:47:23.000 003 33487.58 129.90 49996.10 26.41 2015-01-03 11:47:24.000 003 33487.44 129.80 49996.10 26.41 2015-01-03 11:47:25.000 003 33487.52 129.78 49996.10 26.41 2015-01-03 11:47:26.000 003 33487.54 129.68 49996.10 26.41 2015-01-03 11:47:27.000 003 33487.56 129.60 49996.10 26.41 2015-01-03 11:47:28.000 003 33487.52 129.52 49996.10 26.41 2015-01-03 11:47:29.000 003 33487.54 129.50 49996.10 26.41 2015-01-03 11:47:30.000 003 33487.49 129.47 49996.10 26.41 2015-01-03 11:47:31.000 003 33487.51 129.44 49996.10 26.41 2015-01-03 11:47:32.000 003 33487.41 129.41 49996.10 26.41 2015-01-03 11:47:33.000 003 33487.58 129.37 49996.10 26.41 2015-01-03 11:47:34.000 003 33487.43 129.37 49996.10 26.41 2015-01-03 11:47:35.000 003 33487.57 129.35 49996.10 26.41 2015-01-03 11:47:36.000 003 33487.55 129.32 49996.10 26.41 2015-01-03 11:47:36.000 003 33487.52 129.28 49996.10 26.41 2015-01-03 11:47:38.000 003 33487.49 129.29 49996.10 26.41 2015-01-03 11:47:39.000 003 33487.51 129.20 49996.10 26.41 2015-01-03 11:47:40.000 003 33487.47 129.17 49996.10 26.41 2015-01-03 11:47:41.000 003 33487.46 129.16 49996.10 26.41 2015-01-03 11:47:42.000 003 33487.60 129.11 49996.10 26.41 2015-01-03 11:47:43.000 003 33487.54 129.06 49996.10 26.41 2015-01-03 11:47:44.000 003 33487.52 129.01 49996.10 26.41 2015-01-03 11:47:45.000 003 33487.47 128.93 49996.10 26.41 2015-01-03 11:47:46.000 003 33487.53 128.88 49996.10 26.41 2015-01-03 11:47:47.000 003 33487.58 128.82 49996.10 26.41 2015-01-03 11:47:48.000 003 33487.56 128.72 49996.10 26.41 2015-01-03 11:47:49.000 003 33487.53 128.75 49996.10 26.41 2015-01-03 11:47:49.000 003 33487.62 128.63 49996.10 26.41 2015-01-03 11:47:51.000 003 33487.58 128.60 49996.10 26.41 2015-01-03 11:47:52.000 003 33487.58 128.56 49996.10 26.41 2015-01-03 11:47:53.000 003 33487.57 128.54 49996.10 26.41 2015-01-03 11:47:54.000 003 33487.47 128.45 49996.10 26.41 2015-01-03 11:47:55.000 003 33487.65 128.45 49996.10 26.41 2015-01-03 11:47:56.000 003 33487.57 128.39 49996.10 26.41 2015-01-03 11:47:57.000 003 33487.47 128.35 49996.10 26.41 2015-01-03 11:47:58.000 003 33487.52 128.31 49996.10 26.41 2015-01-03 11:47:59.000 003 33487.61 128.29 49996.10 26.41 2015-01-03 11:48:00.000 003 33487.45 128.26 49996.10 26.41 2015-01-03 11:48:01.000 003 33487.55 128.23 49996.10 26.41 2015-01-03 11:48:02.000 003 33487.54 128.16 49996.10 26.41 2015-01-03 11:48:03.000 003 33487.57 128.13 49996.10 26.41 2015-01-03 11:48:04.000 003 33487.52 128.09 49996.10 26.41 2015-01-03 11:48:05.000 003 33487.54 128.05 49996.10 26.41 2015-01-03 11:48:06.000 003 33487.49 127.97 49996.10 26.41 2015-01-03 11:48:07.000 003 33487.53 127.98 49996.10 26.41 2015-01-03 11:48:08.000 003 33487.46 127.93 49996.10 26.41 2015-01-03 11:48:09.000 003 33487.55 127.91 49996.10 26.41 2015-01-03 11:48:10.000 003 33487.54 127.88 49996.10 26.41 2015-01-03 11:48:11.000 003 33487.53 127.88 49996.10 26.41 2015-01-03 11:48:12.000 003 33487.54 127.78 49996.10 26.41 2015-01-03 11:48:13.000 003 33487.50 127.76 49996.10 26.41 2015-01-03 11:48:14.000 003 33487.47 127.73 49996.10 26.41 2015-01-03 11:48:15.000 003 33487.51 127.73 49996.10 26.41 2015-01-03 11:48:16.000 003 33487.51 127.71 49996.10 26.41 2015-01-03 11:48:17.000 003 33487.55 127.60 49996.10 26.41 2015-01-03 11:48:18.000 003 33487.45 127.59 49996.10 26.41 2015-01-03 11:48:19.000 003 33487.52 127.47 49996.10 26.41 2015-01-03 11:48:20.000 003 33487.49 127.45 49996.10 26.41 2015-01-03 11:48:21.000 003 33487.55 127.44 49996.10 26.41 2015-01-03 11:48:22.000 003 33487.47 127.37 49996.10 26.41 2015-01-03 11:48:23.000 003 33487.49 127.32 49996.10 26.41 2015-01-03 11:48:24.000 003 33487.48 127.20 49996.10 26.41 2015-01-03 11:48:25.000 003 33487.60 127.15 49996.10 26.41 2015-01-03 11:48:26.000 003 33487.54 127.07 49996.10 26.41 2015-01-03 11:48:27.000 003 33487.63 126.96 49996.10 26.41 2015-01-03 11:48:28.000 003 33487.57 126.94 49996.10 26.41 2015-01-03 11:48:29.000 003 33487.60 126.83 49996.10 26.41 2015-01-03 11:48:30.000 003 33487.56 126.74 49996.10 26.41 2015-01-03 11:48:30.000 003 33487.62 126.69 49996.10 26.41 2015-01-03 11:48:32.000 003 33487.62 126.64 49996.10 26.41 2015-01-03 11:48:33.000 003 33487.48 126.55 49996.10 26.41 2015-01-03 11:48:34.000 003 33487.57 126.49 49996.10 26.41 2015-01-03 11:48:35.000 003 33487.56 126.39 49996.10 26.41 2015-01-03 11:48:36.000 003 33487.63 126.34 49996.10 26.41 2015-01-03 11:48:37.000 003 33487.56 126.32 49996.10 26.41 2015-01-03 11:48:38.000 003 33487.61 126.19 49996.10 26.41 2015-01-03 11:48:39.000 003 33487.77 126.12 49996.10 26.41 2015-01-03 11:48:40.000 003 33487.62 126.11 49996.10 26.41 2015-01-03 11:48:41.000 003 33487.61 126.03 49996.10 26.41 2015-01-03 11:48:42.000 003 33487.70 125.93 49996.10 26.41 2015-01-03 11:48:43.000 003 33487.72 125.94 49996.10 26.41 2015-01-03 11:48:43.000 003 33487.73 125.83 49996.10 26.41 2015-01-03 11:48:45.000 003 33487.77 125.74 49996.10 26.41 2015-01-03 11:48:46.000 003 33487.67 125.68 49996.10 26.41 2015-01-03 11:48:47.000 003 33487.77 125.60 49996.10 26.41 2015-01-03 11:48:48.000 003 33487.60 125.54 49996.10 26.41 2015-01-03 11:48:49.000 003 33487.68 125.45 49996.10 26.41 2015-01-03 11:48:50.000 003 33487.76 125.42 49996.10 26.41 2015-01-03 11:48:51.000 003 33487.79 125.34 49996.10 26.41 2015-01-03 11:48:52.000 003 33487.77 125.27 49996.10 26.41 2015-01-03 11:48:53.000 003 33487.76 125.17 49996.10 26.41 2015-01-03 11:48:54.000 003 33487.76 125.10 49996.10 26.41 2015-01-03 11:48:55.000 003 33487.74 125.09 49996.10 26.41 2015-01-03 11:48:56.000 003 33487.71 125.01 49996.10 26.41 2015-01-03 11:48:57.000 003 33487.82 124.90 49996.10 26.41 2015-01-03 11:48:58.000 003 33487.76 124.86 49996.10 26.41 2015-01-03 11:48:59.000 003 33487.75 124.79 49996.10 26.41 2015-01-03 11:49:00.000 003 33487.84 124.68 49996.10 26.41 2015-01-03 11:49:01.000 003 33487.80 124.66 49996.10 26.41 2015-01-03 11:49:02.000 003 33487.78 124.56 49996.10 26.41 2015-01-03 11:49:03.000 003 33487.86 124.51 49996.10 26.41 2015-01-03 11:49:04.000 003 33487.88 124.49 49996.10 26.41 2015-01-03 11:49:05.000 003 33487.75 124.40 49996.10 26.41 2015-01-03 11:49:06.000 003 33487.78 124.28 49996.10 26.41 2015-01-03 11:49:07.000 003 33487.69 124.28 49996.10 26.41 2015-01-03 11:49:08.000 003 33487.83 124.21 49996.10 26.41 2015-01-03 11:49:09.000 003 33487.80 124.19 49996.10 26.41 2015-01-03 11:49:10.000 003 33487.80 124.14 49996.10 26.41 2015-01-03 11:49:11.000 003 33487.83 124.00 49996.10 26.41 2015-01-03 11:49:12.000 003 33487.72 123.94 49996.10 26.41 2015-01-03 11:49:13.000 003 33487.64 123.92 49996.10 26.41 2015-01-03 11:49:14.000 003 33487.67 123.91 49996.10 26.41 2015-01-03 11:49:15.000 003 33487.67 123.83 49996.10 26.41 2015-01-03 11:49:16.000 003 33487.76 123.78 49996.10 26.41 2015-01-03 11:49:17.000 003 33487.83 123.68 49996.10 26.41 2015-01-03 11:49:18.000 003 33487.78 123.63 49996.10 26.41 2015-01-03 11:49:19.000 003 33487.73 123.58 49996.10 26.41 2015-01-03 11:49:20.000 003 33487.78 123.52 49996.10 26.41 2015-01-03 11:49:21.000 003 33487.76 123.52 49996.10 26.41 2015-01-03 11:49:22.000 003 33487.78 123.51 49996.10 26.41 2015-01-03 11:49:23.000 003 33487.77 123.41 49996.10 26.41 2015-01-03 11:49:24.000 003 33487.82 123.34 49996.10 26.41 2015-01-03 11:49:24.000 003 33487.80 123.31 49996.10 26.41 2015-01-03 11:49:26.000 003 33487.80 123.29 49996.10 26.41 2015-01-03 11:49:27.000 003 33487.74 123.31 49996.10 26.41 2015-01-03 11:49:28.000 003 33487.73 123.23 49996.10 26.41 2015-01-03 11:49:29.000 003 33487.76 123.16 49996.10 26.41 2015-01-03 11:49:30.000 003 33487.80 123.01 49996.10 26.41 2015-01-03 11:49:31.000 003 33487.74 122.98 49996.10 26.41 2015-01-03 11:49:32.000 003 33487.73 122.95 49996.10 26.41 2015-01-03 11:49:33.000 003 33487.81 122.85 49996.10 26.41 2015-01-03 11:49:34.000 003 33487.74 122.83 49996.10 26.41 2015-01-03 11:49:35.000 003 33487.80 122.76 49996.10 26.41 2015-01-03 11:49:36.000 003 33487.70 122.69 49996.10 26.41 2015-01-03 11:49:37.000 003 33487.76 122.69 49996.10 26.41 2015-01-03 11:49:37.000 003 33487.86 122.62 49996.10 26.41 2015-01-03 11:49:39.000 003 33487.76 122.53 49996.10 26.41 2015-01-03 11:49:40.000 003 33487.82 122.48 49996.10 26.41 2015-01-03 11:49:41.000 003 33487.93 122.35 49996.10 26.41 2015-01-03 11:49:42.000 003 33487.92 122.31 49996.10 26.41 2015-01-03 11:49:43.000 003 33487.88 122.26 49996.10 26.41 2015-01-03 11:49:44.000 003 33487.91 122.15 49996.10 26.41 2015-01-03 11:49:45.000 003 33487.92 122.08 49996.10 26.41 2015-01-03 11:49:46.000 003 33487.90 122.04 49996.10 26.41 2015-01-03 11:49:47.000 003 33487.93 122.02 49996.10 26.41 2015-01-03 11:49:48.000 003 33487.90 121.95 49996.10 26.41 2015-01-03 11:49:49.000 003 33488.01 121.89 49996.10 26.41 2015-01-03 11:49:50.000 003 33487.85 121.87 49996.10 26.41 2015-01-03 11:49:51.000 003 33487.92 121.75 49996.10 26.41 2015-01-03 11:49:52.000 003 33488.01 121.78 49996.10 26.41 2015-01-03 11:49:53.000 003 33487.99 121.77 49996.10 26.41 2015-01-03 11:49:54.000 003 33488.01 121.76 49996.10 26.41 2015-01-03 11:49:55.000 003 33487.93 121.66 49996.10 26.41 2015-01-03 11:49:56.000 003 33488.13 121.65 49996.10 26.41 2015-01-03 11:49:57.000 003 33488.09 121.53 49996.10 26.41 2015-01-03 11:49:58.000 003 33488.05 121.51 49996.10 26.41 2015-01-03 11:49:59.000 003 33488.11 121.49 49996.10 26.41 2015-01-03 11:50:00.000 003 33488.15 121.41 49996.10 26.41 2015-01-03 11:50:01.000 003 33488.04 121.40 49996.10 26.41 2015-01-03 11:50:02.000 003 33488.16 121.31 49996.10 26.41 2015-01-03 11:50:03.000 003 33488.14 121.22 49996.10 26.41 2015-01-03 11:50:04.000 003 33488.13 121.21 49996.10 26.41 2015-01-03 11:50:05.000 003 33488.19 121.18 49996.10 26.41 2015-01-03 11:50:06.000 003 33488.23 121.10 49996.10 26.41 2015-01-03 11:50:07.000 003 33488.18 121.10 49996.10 26.41 2015-01-03 11:50:08.000 003 33488.29 121.04 49996.10 26.41 2015-01-03 11:50:09.000 003 33488.26 121.02 49996.10 26.41 2015-01-03 11:50:10.000 003 33488.16 120.97 49996.10 26.41 2015-01-03 11:50:11.000 003 33488.27 120.92 49996.10 26.41 2015-01-03 11:50:12.000 003 33488.31 120.82 49996.10 26.41 2015-01-03 11:50:13.000 003 33488.30 120.80 49996.10 26.41 2015-01-03 11:50:14.000 003 33488.26 120.75 49996.10 26.41 2015-01-03 11:50:15.000 003 33488.21 120.67 49996.10 26.41 2015-01-03 11:50:16.000 003 33488.28 120.61 49996.10 26.41 2015-01-03 11:50:17.000 003 33488.27 120.53 49996.10 26.41 2015-01-03 11:50:18.000 003 33488.35 120.46 49996.10 26.41 2015-01-03 11:50:18.000 003 33488.32 120.45 49996.10 26.41 2015-01-03 11:50:20.000 003 33488.24 120.38 49996.10 26.41 2015-01-03 11:50:21.000 003 33488.36 120.32 49996.10 26.41 2015-01-03 11:50:22.000 003 33488.32 120.25 49996.10 26.41 2015-01-03 11:50:23.000 003 33488.32 120.21 49996.10 26.41 2015-01-03 11:50:24.000 003 33488.33 120.09 49996.10 26.41 2015-01-03 11:50:25.000 003 33488.34 120.11 49996.10 26.41 2015-01-03 11:50:26.000 003 33488.38 120.04 49996.10 26.41 2015-01-03 11:50:27.000 003 33488.44 119.95 49996.10 26.41 2015-01-03 11:50:28.000 003 33488.40 119.94 49996.10 26.41 2015-01-03 11:50:29.000 003 33488.40 119.93 49996.10 26.41 2015-01-03 11:50:30.000 003 33488.43 119.87 49996.10 26.41 2015-01-03 11:50:31.000 003 33488.48 119.88 49996.10 26.41 2015-01-03 11:50:31.000 003 33488.37 119.89 49996.10 26.41 2015-01-03 11:50:33.000 003 33488.43 119.84 49996.10 26.41 2015-01-03 11:50:34.000 003 33488.39 119.86 49996.10 26.41 2015-01-03 11:50:35.000 003 33488.36 119.80 49996.10 26.41 2015-01-03 11:50:36.000 003 33488.37 119.77 49996.10 26.41 2015-01-03 11:50:37.000 003 33488.33 119.76 49996.10 26.41 2015-01-03 11:50:38.000 003 33488.33 119.77 49996.10 26.41 2015-01-03 11:50:39.000 003 33488.39 119.75 49996.10 26.41 2015-01-03 11:50:40.000 003 33488.29 119.74 49996.10 26.41 2015-01-03 11:50:41.000 003 33488.36 119.69 49996.10 26.41 2015-01-03 11:50:42.000 003 33488.44 119.63 49996.10 26.41 2015-01-03 11:50:43.000 003 33488.41 119.63 49996.10 26.41 2015-01-03 11:50:44.000 003 33488.39 119.63 49996.10 26.41 2015-01-03 11:50:45.000 003 33488.37 119.61 49996.10 26.41 2015-01-03 11:50:46.000 003 33488.42 119.54 49996.10 26.41 2015-01-03 11:50:47.000 003 33488.44 119.52 49996.10 26.41 2015-01-03 11:50:48.000 003 33488.39 119.47 49996.10 26.41 2015-01-03 11:50:49.000 003 33488.47 119.44 49996.10 26.41 2015-01-03 11:50:50.000 003 33488.37 119.42 49996.10 26.41 2015-01-03 11:50:51.000 003 33488.49 119.36 49996.10 26.41 2015-01-03 11:50:52.000 003 33488.47 119.32 49996.10 26.41 2015-01-03 11:50:53.000 003 33488.36 119.28 49996.10 26.41 2015-01-03 11:50:54.000 003 33488.40 119.21 49996.10 26.41 2015-01-03 11:50:55.000 003 33488.42 119.20 49996.10 26.41 2015-01-03 11:50:56.000 003 33488.45 119.17 49996.10 26.41 2015-01-03 11:50:57.000 003 33488.38 119.13 49996.10 26.41 2015-01-03 11:50:58.000 003 33488.37 119.15 49996.10 26.41 2015-01-03 11:50:59.000 003 33488.33 119.09 49996.10 26.41 2015-01-03 11:51:00.000 003 33488.35 119.08 49996.10 26.41 2015-01-03 11:51:01.000 003 33488.33 119.05 49996.10 26.41 2015-01-03 11:51:02.000 003 33488.33 119.01 49996.10 26.41 2015-01-03 11:51:03.000 003 33488.42 118.92 49996.10 26.41 2015-01-03 11:51:04.000 003 33488.22 118.93 49996.10 26.41 2015-01-03 11:51:05.000 003 33488.32 118.90 49996.10 26.41 2015-01-03 11:51:06.000 003 33488.32 118.88 49996.10 26.41 2015-01-03 11:51:07.000 003 33488.30 118.87 49996.10 26.41 2015-01-03 11:51:08.000 003 33488.36 118.82 49996.10 26.41 2015-01-03 11:51:09.000 003 33488.31 118.78 49996.10 26.41 2015-01-03 11:51:10.000 003 33488.27 118.72 49996.10 26.41 2015-01-03 11:51:11.000 003 33488.26 118.68 49996.10 26.41 2015-01-03 11:51:12.000 003 33488.26 118.59 49996.10 26.41 2015-01-03 11:51:12.000 003 33488.27 118.59 49996.10 26.41 2015-01-03 11:51:14.000 003 33488.23 118.53 49996.10 26.41 2015-01-03 11:51:15.000 003 33488.29 118.50 49996.10 26.41 2015-01-03 11:51:16.000 003 33488.32 118.47 49996.10 26.41 2015-01-03 11:51:17.000 003 33488.22 118.42 49996.10 26.41 2015-01-03 11:51:18.000 003 33488.21 118.36 49996.10 26.41 2015-01-03 11:51:19.000 003 33488.26 118.36 49996.10 26.41 2015-01-03 11:51:20.000 003 33488.26 118.31 49996.10 26.41 2015-01-03 11:51:21.000 003 33488.27 118.25 49996.10 26.41 2015-01-03 11:51:22.000 003 33488.18 118.20 49996.10 26.41 2015-01-03 11:51:23.000 003 33488.17 118.16 49996.10 26.41 2015-01-03 11:51:24.000 003 33488.18 118.08 49996.10 26.41 2015-01-03 11:51:25.000 003 33488.31 118.03 49996.10 26.41 2015-01-03 11:51:25.000 003 33488.20 117.99 49996.10 26.41 2015-01-03 11:51:27.000 003 33488.14 117.97 49996.10 26.41 2015-01-03 11:51:28.000 003 33488.11 117.87 49996.10 26.41 2015-01-03 11:51:29.000 003 33488.21 117.86 49996.10 26.41 2015-01-03 11:51:30.000 003 33488.09 117.77 49996.10 26.41 2015-01-03 11:51:31.000 003 33488.07 117.72 49996.10 26.41 2015-01-03 11:51:32.000 003 33488.32 117.70 49996.10 26.41 2015-01-03 11:51:33.000 003 33488.14 117.66 49996.10 26.41 2015-01-03 11:51:34.000 003 33488.21 117.62 49996.10 26.41 2015-01-03 11:51:35.000 003 33488.20 117.60 49996.10 26.41 2015-01-03 11:51:36.000 003 33488.10 117.55 49996.10 26.41 2015-01-03 11:51:37.000 003 33488.18 117.56 49996.10 26.41 2015-01-03 11:51:38.000 003 33488.05 117.50 49996.10 26.41 2015-01-03 11:51:39.000 003 33488.07 117.45 49996.10 26.41 2015-01-03 11:51:40.000 003 33488.11 117.44 49996.10 26.41 2015-01-03 11:51:41.000 003 33488.10 117.36 49996.10 26.41 2015-01-03 11:51:42.000 003 33488.17 117.35 49996.10 26.41 2015-01-03 11:51:43.000 003 33488.17 117.35 49996.10 26.41 2015-01-03 11:51:44.000 003 33487.96 117.28 49996.10 26.41 2015-01-03 11:51:45.000 003 33488.08 117.29 49996.10 26.40 2015-01-03 11:51:46.000 003 33488.05 117.21 49996.10 26.41 2015-01-03 11:51:47.000 003 33487.98 117.20 49996.10 26.40 2015-01-03 11:51:48.000 003 33488.07 117.15 49996.10 26.40 2015-01-03 11:51:49.000 003 33488.05 117.10 49996.10 26.40 2015-01-03 11:51:50.000 003 33488.05 117.05 49996.10 26.40 2015-01-03 11:51:51.000 003 33488.02 116.97 49996.10 26.40 2015-01-03 11:51:52.000 003 33488.06 116.94 49996.10 26.40 2015-01-03 11:51:53.000 003 33487.99 116.91 49996.10 26.40 2015-01-03 11:51:54.000 003 33488.07 116.86 49996.10 26.40 2015-01-03 11:51:55.000 003 33488.12 116.80 49996.10 26.40 2015-01-03 11:51:56.000 003 33487.97 116.72 49996.10 26.40 2015-01-03 11:51:57.000 003 33488.02 116.63 49996.10 26.40 2015-01-03 11:51:58.000 003 33488.02 116.60 49996.10 26.40 2015-01-03 11:51:59.000 003 33488.07 116.55 49996.10 26.40 2015-01-03 11:52:00.000 003 33488.00 116.41 49996.10 26.40 2015-01-03 11:52:01.000 003 33487.99 116.45 49996.10 26.40 2015-01-03 11:52:02.000 003 33487.92 116.35 49996.10 26.40 2015-01-03 11:52:03.000 003 33487.88 116.30 49996.10 26.40 2015-01-03 11:52:04.000 003 33487.95 116.24 49996.10 26.40 2015-01-03 11:52:05.000 003 33487.91 116.17 49996.10 26.40 2015-01-03 11:52:06.000 003 33487.88 116.05 49996.10 26.40 2015-01-03 11:52:06.000 003 33487.98 116.04 49996.10 26.40 2015-01-03 11:52:08.000 003 33487.83 115.98 49996.10 26.40 2015-01-03 11:52:09.000 003 33487.94 115.93 49996.10 26.40 2015-01-03 11:52:10.000 003 33487.83 115.88 49996.10 26.40 2015-01-03 11:52:11.000 003 33487.87 115.78 49996.10 26.40 2015-01-03 11:52:12.000 003 33487.84 115.74 49996.10 26.40 2015-01-03 11:52:13.000 003 33487.88 115.72 49996.10 26.40 2015-01-03 11:52:14.000 003 33487.94 115.67 49996.10 26.40 2015-01-03 11:52:15.000 003 33487.77 115.61 49996.10 26.40 2015-01-03 11:52:16.000 003 33487.73 115.57 49996.10 26.40 2015-01-03 11:52:17.000 003 33487.84 115.51 49996.10 26.40 2015-01-03 11:52:18.000 003 33487.82 115.47 49996.10 26.40 2015-01-03 11:52:19.000 003 33487.84 115.44 49996.10 26.40 2015-01-03 11:52:19.000 003 33487.74 115.38 49996.10 26.40 2015-01-03 11:52:21.000 003 33487.73 115.29 49996.10 26.40 2015-01-03 11:52:22.000 003 33487.73 115.31 49996.10 26.40 2015-01-03 11:52:23.000 003 33487.74 115.30 49996.10 26.40 2015-01-03 11:52:24.000 003 33487.65 115.25 49996.10 26.40 2015-01-03 11:52:25.000 003 33487.68 115.26 49996.10 26.40 2015-01-03 11:52:26.000 003 33487.64 115.21 49996.10 26.40 2015-01-03 11:52:27.000 003 33487.68 115.18 49996.10 26.40 2015-01-03 11:52:28.000 003 33487.66 115.17 49996.10 26.40 2015-01-03 11:52:29.000 003 33487.58 115.14 49996.10 26.40 2015-01-03 11:52:30.000 003 33487.65 115.09 49996.10 26.40 2015-01-03 11:52:31.000 003 33487.60 115.06 49996.10 26.40 2015-01-03 11:52:32.000 003 33487.55 115.03 49996.10 26.40 2015-01-03 11:52:33.000 003 33487.43 115.00 49996.10 26.40 2015-01-03 11:52:34.000 003 33487.45 115.00 49996.10 26.40 2015-01-03 11:52:35.000 003 33487.45 114.96 49996.10 26.40 2015-01-03 11:52:36.000 003 33487.43 114.96 49996.10 26.40 2015-01-03 11:52:37.000 003 33487.33 114.92 49996.10 26.40 2015-01-03 11:52:38.000 003 33487.21 114.91 49996.10 26.40 2015-01-03 11:52:39.000 003 33487.24 114.97 49996.10 26.40 2015-01-03 11:52:40.000 003 33487.22 114.95 49996.10 26.40 2015-01-03 11:52:41.000 003 33487.20 114.93 49996.10 26.40 2015-01-03 11:52:42.000 003 33487.20 114.91 49996.10 26.40 2015-01-03 11:52:43.000 003 33487.11 114.84 49996.10 26.40 2015-01-03 11:52:44.000 003 33487.25 114.81 49996.10 26.40 2015-01-03 11:52:45.000 003 33487.05 114.81 49996.10 26.40 2015-01-03 11:52:46.000 003 33487.06 114.79 49996.10 26.40 2015-01-03 11:52:47.000 003 33487.10 114.71 49996.10 26.40 2015-01-03 11:52:48.000 003 33487.11 114.70 49996.10 26.40 2015-01-03 11:52:49.000 003 33487.05 114.66 49996.10 26.40 2015-01-03 11:52:50.000 003 33486.97 114.65 49996.10 26.40 2015-01-03 11:52:51.000 003 33487.05 114.58 49996.10 26.40 2015-01-03 11:52:52.000 003 33486.95 114.55 49996.10 26.40 2015-01-03 11:52:53.000 003 33487.00 114.50 49996.10 26.40 2015-01-03 11:52:54.000 003 33486.88 114.45 49996.10 26.40 2015-01-03 11:52:55.000 003 33486.94 114.38 49996.10 26.40 2015-01-03 11:52:56.000 003 33486.83 114.36 49996.10 26.40 2015-01-03 11:52:57.000 003 33486.93 114.32 49996.10 26.40 2015-01-03 11:52:58.000 003 33486.80 114.26 49996.10 26.40 2015-01-03 11:52:59.000 003 33486.78 114.24 49996.10 26.40 2015-01-03 11:53:00.000 003 33486.86 114.21 49996.10 26.40 2015-01-03 11:53:00.000 003 33486.74 114.16 49996.10 26.40 2015-01-03 11:53:02.000 003 33486.89 114.06 49996.10 26.40 2015-01-03 11:53:03.000 003 33486.89 114.02 49996.10 26.40 2015-01-03 11:53:04.000 003 33486.85 113.98 49996.10 26.40 2015-01-03 11:53:05.000 003 33486.75 113.92 49996.10 26.40 2015-01-03 11:53:06.000 003 33486.81 113.86 49996.10 26.40 2015-01-03 11:53:07.000 003 33486.77 113.78 49996.10 26.40 2015-01-03 11:53:08.000 003 33486.76 113.72 49996.10 26.40 2015-01-03 11:53:09.000 003 33486.74 113.69 49996.10 26.40 2015-01-03 11:53:10.000 003 33486.75 113.67 49996.10 26.40 2015-01-03 11:53:11.000 003 33486.73 113.63 49996.10 26.40 2015-01-03 11:53:12.000 003 33486.68 113.54 49996.10 26.40 2015-01-03 11:53:13.000 003 33486.67 113.53 49996.10 26.40 2015-01-03 11:53:13.000 003 33486.75 113.49 49996.10 26.40 2015-01-03 11:53:15.000 003 33486.66 113.46 49996.10 26.40 2015-01-03 11:53:16.000 003 33486.64 113.42 49996.10 26.40 2015-01-03 11:53:17.000 003 33486.74 113.41 49996.10 26.40 2015-01-03 11:53:18.000 003 33486.68 113.40 49996.10 26.40 2015-01-03 11:53:19.000 003 33486.62 113.36 49996.10 26.40 2015-01-03 11:53:20.000 003 33486.69 113.33 49996.10 26.40 2015-01-03 11:53:21.000 003 33486.68 113.31 49996.10 26.40 2015-01-03 11:53:22.000 003 33486.59 113.27 49996.10 26.40 2015-01-03 11:53:23.000 003 33486.66 113.19 49996.10 26.40 2015-01-03 11:53:24.000 003 33486.68 113.16 49996.10 26.40 2015-01-03 11:53:25.000 003 33486.67 113.16 49996.10 26.40 2015-01-03 11:53:26.000 003 33486.49 113.12 49996.10 26.40 2015-01-03 11:53:27.000 003 33486.61 113.07 49996.10 26.40 2015-01-03 11:53:28.000 003 33486.53 113.04 49996.10 26.40 2015-01-03 11:53:29.000 003 33486.50 113.02 49996.10 26.40 2015-01-03 11:53:30.000 003 33486.56 112.92 49996.10 26.40 2015-01-03 11:53:31.000 003 33486.47 112.90 49996.10 26.40 2015-01-03 11:53:32.000 003 33486.55 112.86 49996.10 26.40 2015-01-03 11:53:33.000 003 33486.56 112.76 49996.10 26.40 2015-01-03 11:53:34.000 003 33486.52 112.71 49996.10 26.40 2015-01-03 11:53:35.000 003 33486.57 112.67 49996.10 26.40 2015-01-03 11:53:36.000 003 33486.54 112.62 49996.10 26.40 2015-01-03 11:53:37.000 003 33486.52 112.50 49996.10 26.40 2015-01-03 11:53:38.000 003 33486.51 112.47 49996.10 26.40 2015-01-03 11:53:39.000 003 33486.56 112.40 49996.10 26.40 2015-01-03 11:53:40.000 003 33486.56 112.33 49996.10 26.40 2015-01-03 11:53:41.000 003 33486.47 112.27 49996.10 26.40 2015-01-03 11:53:42.000 003 33486.58 112.15 49996.10 26.40 2015-01-03 11:53:43.000 003 33486.53 112.16 49996.10 26.40 2015-01-03 11:53:44.000 003 33486.59 112.04 49996.10 26.40 2015-01-03 11:53:45.000 003 33486.55 111.94 49996.10 26.40 2015-01-03 11:53:46.000 003 33486.53 111.90 49996.10 26.40 2015-01-03 11:53:47.000 003 33486.60 111.85 49996.10 26.40 2015-01-03 11:53:48.000 003 33486.56 111.74 49996.10 26.40 2015-01-03 11:53:49.000 003 33486.50 111.76 49996.10 26.40 2015-01-03 11:53:50.000 003 33486.64 111.68 49996.10 26.40 2015-01-03 11:53:51.000 003 33486.56 111.62 49996.10 26.40 2015-01-03 11:53:52.000 003 33486.53 111.56 49996.10 26.40 2015-01-03 11:53:53.000 003 33486.63 111.48 49996.10 26.40 2015-01-03 11:53:54.000 003 33486.62 111.45 49996.10 26.40 2015-01-03 11:53:54.000 003 33486.59 111.39 49996.10 26.40 2015-01-03 11:53:56.000 003 33486.49 111.33 49996.10 26.40 2015-01-03 11:53:57.000 003 33486.69 111.31 49996.10 26.40 2015-01-03 11:53:58.000 003 33486.56 111.27 49996.10 26.40 2015-01-03 11:53:59.000 003 33486.64 111.21 49996.10 26.40 2015-01-03 11:54:00.000 003 33486.72 111.16 49996.10 26.40 2015-01-03 11:54:01.000 003 33486.68 111.14 49996.10 26.40 2015-01-03 11:54:02.000 003 33486.72 111.11 49996.10 26.40 2015-01-03 11:54:03.000 003 33486.65 111.08 49996.10 26.40 2015-01-03 11:54:04.000 003 33486.71 111.03 49996.10 26.40 2015-01-03 11:54:05.000 003 33486.74 110.91 49996.10 26.40 2015-01-03 11:54:06.000 003 33486.69 110.88 49996.10 26.40 2015-01-03 11:54:07.000 003 33486.69 110.84 49996.10 26.40 2015-01-03 11:54:07.000 003 33486.82 110.80 49996.10 26.40 2015-01-03 11:54:09.000 003 33486.84 110.67 49996.10 26.40 2015-01-03 11:54:10.000 003 33486.78 110.63 49996.10 26.40 2015-01-03 11:54:11.000 003 33486.74 110.62 49996.10 26.40 2015-01-03 11:54:12.000 003 33486.82 110.53 49996.10 26.40 2015-01-03 11:54:13.000 003 33486.84 110.50 49996.10 26.40 2015-01-03 11:54:14.000 003 33486.87 110.45 49996.10 26.40 2015-01-03 11:54:15.000 003 33486.71 110.36 49996.10 26.40 2015-01-03 11:54:16.000 003 33486.83 110.36 49996.10 26.40 2015-01-03 11:54:17.000 003 33486.90 110.28 49996.10 26.40 2015-01-03 11:54:18.000 003 33486.87 110.24 49996.10 26.40 2015-01-03 11:54:19.000 003 33486.88 110.15 49996.10 26.40 2015-01-03 11:54:20.000 003 33486.97 110.15 49996.10 26.40 2015-01-03 11:54:21.000 003 33486.95 110.04 49996.10 26.40 2015-01-03 11:54:22.000 003 33486.92 110.00 49996.10 26.40 2015-01-03 11:54:23.000 003 33486.92 109.98 49996.10 26.40 2015-01-03 11:54:24.000 003 33486.98 109.88 49996.10 26.40 2015-01-03 11:54:25.000 003 33486.91 109.89 49996.10 26.40 2015-01-03 11:54:26.000 003 33487.02 109.80 49996.10 26.40 2015-01-03 11:54:27.000 003 33487.04 109.79 49996.10 26.40 2015-01-03 11:54:28.000 003 33486.99 109.72 49996.10 26.40 2015-01-03 11:54:29.000 003 33487.05 109.67 49996.10 26.40 2015-01-03 11:54:30.000 003 33487.05 109.64 49996.10 26.40 2015-01-03 11:54:31.000 003 33487.04 109.62 49996.10 26.40 2015-01-03 11:54:32.000 003 33487.04 109.58 49996.10 26.40 2015-01-03 11:54:33.000 003 33487.14 109.49 49996.10 26.40 2015-01-03 11:54:34.000 003 33487.09 109.43 49996.10 26.40 2015-01-03 11:54:35.000 003 33487.12 109.39 49996.10 26.40 2015-01-03 11:54:36.000 003 33487.06 109.29 49996.10 26.40 2015-01-03 11:54:37.000 003 33487.04 109.27 49996.10 26.40 2015-01-03 11:54:38.000 003 33487.07 109.19 49996.10 26.40 2015-01-03 11:54:39.000 003 33487.08 109.19 49996.10 26.40 2015-01-03 11:54:40.000 003 33487.08 109.14 49996.10 26.40 2015-01-03 11:54:41.000 003 33487.06 109.15 49996.10 26.40 2015-01-03 11:54:42.000 003 33487.14 109.07 49996.10 26.40 2015-01-03 11:54:43.000 003 33487.12 109.06 49996.10 26.40 2015-01-03 11:54:44.000 003 33487.08 109.07 49996.10 26.40 2015-01-03 11:54:45.000 003 33487.02 108.98 49996.10 26.40 2015-01-03 11:54:46.000 003 33487.08 108.91 49996.10 26.40 2015-01-03 11:54:47.000 003 33487.11 108.88 49996.10 26.40 2015-01-03 11:54:48.000 003 33487.10 108.86 49996.10 26.40 2015-01-03 11:54:48.000 003 33487.07 108.84 49996.10 26.40 2015-01-03 11:54:50.000 003 33487.06 108.82 49996.10 26.40 2015-01-03 11:54:51.000 003 33487.09 108.81 49996.10 26.40 2015-01-03 11:54:52.000 003 33486.98 108.84 49996.10 26.40 2015-01-03 11:54:53.000 003 33487.07 108.86 49996.10 26.40 2015-01-03 11:54:54.000 003 33487.02 108.81 49996.10 26.40 2015-01-03 11:54:55.000 003 33486.90 108.80 49996.10 26.40 2015-01-03 11:54:56.000 003 33487.14 108.75 49996.10 26.40 2015-01-03 11:54:57.000 003 33487.08 108.76 49996.10 26.40 2015-01-03 11:54:58.000 003 33487.01 108.77 49996.10 26.40 2015-01-03 11:54:59.000 003 33487.09 108.76 49996.10 26.40 2015-01-03 11:55:00.000 003 33486.99 108.69 49996.10 26.40 2015-01-03 11:55:01.000 003 33487.06 108.71 49996.10 26.40 2015-01-03 11:55:01.000 003 33487.00 108.66 49996.10 26.40 2015-01-03 11:55:03.000 003 33487.14 108.62 49996.10 26.40 2015-01-03 11:55:04.000 003 33487.00 108.58 49996.10 26.40 2015-01-03 11:55:05.000 003 33487.08 108.58 49996.10 26.40 2015-01-03 11:55:06.000 003 33487.14 108.50 49996.10 26.40 2015-01-03 11:55:07.000 003 33487.09 108.49 49996.10 26.40 2015-01-03 11:55:08.000 003 33487.14 108.41 49996.10 26.40 2015-01-03 11:55:09.000 003 33487.13 108.38 49996.10 26.40 2015-01-03 11:55:10.000 003 33487.05 108.31 49996.10 26.40 2015-01-03 11:55:11.000 003 33487.14 108.33 49996.10 26.40 2015-01-03 11:55:12.000 003 33487.09 108.25 49996.10 26.40 2015-01-03 11:55:13.000 003 33487.13 108.28 49996.10 26.40 2015-01-03 11:55:14.000 003 33487.11 108.23 49996.10 26.40 2015-01-03 11:55:15.000 003 33487.13 108.25 49996.10 26.40 2015-01-03 11:55:16.000 003 33487.11 108.24 49996.10 26.40 2015-01-03 11:55:17.000 003 33487.11 108.26 49996.10 26.40 2015-01-03 11:55:18.000 003 33487.17 108.19 49996.10 26.40 2015-01-03 11:55:19.000 003 33487.14 108.18 49996.10 26.40 2015-01-03 11:55:20.000 003 33487.17 108.12 49996.10 26.40 2015-01-03 11:55:21.000 003 33487.18 108.08 49996.10 26.40 2015-01-03 11:55:22.000 003 33487.18 108.06 49996.10 26.40 2015-01-03 11:55:23.000 003 33487.25 108.05 49996.10 26.40 2015-01-03 11:55:24.000 003 33487.29 108.04 49996.10 26.40 2015-01-03 11:55:25.000 003 33487.27 107.99 49996.10 26.40 2015-01-03 11:55:26.000 003 33487.25 107.99 49996.10 26.40 2015-01-03 11:55:27.000 003 33487.23 107.98 49996.10 26.40 2015-01-03 11:55:28.000 003 33487.23 107.97 49996.10 26.40 2015-01-03 11:55:29.000 003 33487.28 107.97 49996.10 26.40 2015-01-03 11:55:30.000 003 33487.26 107.95 49996.10 26.40 2015-01-03 11:55:31.000 003 33487.37 107.93 49996.10 26.40 2015-01-03 11:55:32.000 003 33487.33 107.87 49996.10 26.40 2015-01-03 11:55:33.000 003 33487.30 107.81 49996.10 26.40 2015-01-03 11:55:34.000 003 33487.27 107.76 49996.10 26.40 2015-01-03 11:55:35.000 003 33487.27 107.75 49996.10 26.40 2015-01-03 11:55:36.000 003 33487.33 107.72 49996.10 26.40 2015-01-03 11:55:37.000 003 33487.30 107.67 49996.10 26.40 2015-01-03 11:55:38.000 003 33487.22 107.65 49996.10 26.40 2015-01-03 11:55:39.000 003 33487.43 107.66 49996.10 26.40 2015-01-03 11:55:40.000 003 33487.36 107.61 49996.10 26.40 2015-01-03 11:55:41.000 003 33487.45 107.55 49996.10 26.40 2015-01-03 11:55:42.000 003 33487.37 107.50 49996.10 26.40 2015-01-03 11:55:42.000 003 33487.49 107.43 49996.10 26.40 2015-01-03 11:55:44.000 003 33487.46 107.38 49996.10 26.40 2015-01-03 11:55:45.000 003 33487.36 107.33 49996.10 26.40 2015-01-03 11:55:46.000 003 33487.41 107.30 49996.10 26.40 2015-01-03 11:55:47.000 003 33487.40 107.22 49996.10 26.40 2015-01-03 11:55:48.000 003 33487.39 107.19 49996.10 26.40 2015-01-03 11:55:49.000 003 33487.48 107.17 49996.10 26.40 2015-01-03 11:55:50.000 003 33487.48 107.14 49996.10 26.40 2015-01-03 11:55:51.000 003 33487.51 107.11 49996.10 26.40 2015-01-03 11:55:52.000 003 33487.40 107.08 49996.10 26.40 2015-01-03 11:55:53.000 003 33487.48 107.05 49996.10 26.40 2015-01-03 11:55:54.000 003 33487.53 107.02 49996.10 26.40 2015-01-03 11:55:55.000 003 33487.42 107.00 49996.10 26.40 2015-01-03 11:55:55.000 003 33487.56 106.95 49996.10 26.40 2015-01-03 11:55:57.000 003 33487.48 106.92 49996.10 26.40 2015-01-03 11:55:58.000 003 33487.48 106.93 49996.10 26.40 2015-01-03 11:55:59.000 003 33487.55 106.95 49996.10 26.40 2015-01-03 11:56:00.000 003 33487.49 106.95 49996.10 26.40 2015-01-03 11:56:01.000 003 33487.45 106.91 49996.10 26.40 2015-01-03 11:56:02.000 003 33487.49 106.91 49996.10 26.40 2015-01-03 11:56:03.000 003 33487.54 106.86 49996.10 26.40 2015-01-03 11:56:04.000 003 33487.49 106.81 49996.10 26.40 2015-01-03 11:56:05.000 003 33487.51 106.75 49996.10 26.40 2015-01-03 11:56:06.000 003 33487.51 106.74 49996.10 26.40 2015-01-03 11:56:07.000 003 33487.45 106.64 49996.10 26.40 2015-01-03 11:56:08.000 003 33487.57 106.64 49996.10 26.40 2015-01-03 11:56:09.000 003 33487.55 106.63 49996.10 26.40 2015-01-03 11:56:10.000 003 33487.54 106.54 49996.10 26.40 2015-01-03 11:56:11.000 003 33487.53 106.58 49996.10 26.40 2015-01-03 11:56:12.000 003 33487.58 106.54 49996.10 26.40 2015-01-03 11:56:13.000 003 33487.52 106.54 49996.10 26.40 2015-01-03 11:56:14.000 003 33487.57 106.52 49996.10 26.40 2015-01-03 11:56:15.000 003 33487.51 106.50 49996.10 26.40 2015-01-03 11:56:16.000 003 33487.61 106.48 49996.10 26.40 2015-01-03 11:56:17.000 003 33487.68 106.45 49996.10 26.40 2015-01-03 11:56:18.000 003 33487.55 106.45 49996.10 26.40 2015-01-03 11:56:19.000 003 33487.52 106.45 49996.10 26.40 2015-01-03 11:56:20.000 003 33487.59 106.41 49996.10 26.40 2015-01-03 11:56:21.000 003 33487.65 106.36 49996.10 26.40 2015-01-03 11:56:22.000 003 33487.57 106.34 49996.10 26.40 2015-01-03 11:56:23.000 003 33487.66 106.27 49996.10 26.40 2015-01-03 11:56:24.000 003 33487.68 106.19 49996.10 26.40 2015-01-03 11:56:25.000 003 33487.55 106.22 49996.10 26.40 2015-01-03 11:56:26.000 003 33487.55 106.14 49996.10 26.40 2015-01-03 11:56:27.000 003 33487.65 106.08 49996.10 26.40 2015-01-03 11:56:28.000 003 33487.61 106.00 49996.10 26.40 2015-01-03 11:56:29.000 003 33487.63 105.96 49996.10 26.40 2015-01-03 11:56:30.000 003 33487.65 105.92 49996.10 26.40 2015-01-03 11:56:31.000 003 33487.67 105.88 49996.10 26.40 2015-01-03 11:56:32.000 003 33487.65 105.81 49996.10 26.40 2015-01-03 11:56:33.000 003 33487.78 105.76 49996.10 26.40 2015-01-03 11:56:34.000 003 33487.67 105.67 49996.10 26.40 2015-01-03 11:56:35.000 003 33487.67 105.65 49996.10 26.40 2015-01-03 11:56:36.000 003 33487.76 105.57 49996.10 26.40 2015-01-03 11:56:36.000 003 33487.77 105.57 49996.10 26.40 2015-01-03 11:56:38.000 003 33487.64 105.42 49996.10 26.40 2015-01-03 11:56:39.000 003 33487.71 105.29 49996.10 26.40 2015-01-03 11:56:40.000 003 33487.67 105.23 49996.10 26.40 2015-01-03 11:56:41.000 003 33487.64 105.18 49996.10 26.40 2015-01-03 11:56:42.000 003 33487.65 105.10 49996.10 26.40 2015-01-03 11:56:43.000 003 33487.58 105.06 49996.10 26.40 2015-01-03 11:56:44.000 003 33487.70 104.96 49996.10 26.40 2015-01-03 11:56:45.000 003 33487.75 104.90 49996.10 26.40 2015-01-03 11:56:46.000 003 33487.71 104.83 49996.10 26.40 2015-01-03 11:56:47.000 003 33487.77 104.81 49996.10 26.40 2015-01-03 11:56:48.000 003 33487.82 104.76 49996.10 26.40 2015-01-03 11:56:49.000 003 33487.77 104.72 49996.10 26.40 2015-01-03 11:56:49.000 003 33487.86 104.59 49996.10 26.40 2015-01-03 11:56:51.000 003 33487.88 104.52 49996.10 26.40 2015-01-03 11:56:52.000 003 33487.87 104.50 49996.10 26.40 2015-01-03 11:56:53.000 003 33487.86 104.42 49996.10 26.40 2015-01-03 11:56:54.000 003 33487.94 104.27 49996.10 26.40 2015-01-03 11:56:55.000 003 33487.89 104.23 49996.10 26.40 2015-01-03 11:56:56.000 003 33488.01 104.13 49996.10 26.40 2015-01-03 11:56:57.000 003 33487.95 104.07 49996.10 26.40 2015-01-03 11:56:58.000 003 33487.97 104.05 49996.10 26.40 2015-01-03 11:56:59.000 003 33488.02 103.93 49996.10 26.40 2015-01-03 11:57:00.000 003 33488.03 103.83 49996.10 26.40 2015-01-03 11:57:01.000 003 33488.07 103.76 49996.10 26.40 2015-01-03 11:57:02.000 003 33488.08 103.63 49996.10 26.40 2015-01-03 11:57:03.000 003 33488.25 103.57 49996.10 26.40 2015-01-03 11:57:04.000 003 33488.17 103.48 49996.10 26.40 2015-01-03 11:57:05.000 003 33488.16 103.39 49996.10 26.40 2015-01-03 11:57:06.000 003 33488.20 103.31 49996.10 26.40 2015-01-03 11:57:07.000 003 33488.23 103.28 49996.10 26.40 2015-01-03 11:57:08.000 003 33488.35 103.16 49996.10 26.40 2015-01-03 11:57:09.000 003 33488.23 103.11 49996.10 26.40 2015-01-03 11:57:10.000 003 33488.15 103.03 49996.10 26.40 2015-01-03 11:57:11.000 003 33488.25 103.01 49996.10 26.40 2015-01-03 11:57:12.000 003 33488.32 102.85 49996.10 26.40 2015-01-03 11:57:13.000 003 33488.21 102.86 49996.10 26.40 2015-01-03 11:57:14.000 003 33488.40 102.73 49996.10 26.40 2015-01-03 11:57:15.000 003 33488.23 102.63 49996.10 26.40 2015-01-03 11:57:16.000 003 33488.28 102.57 49996.10 26.40 2015-01-03 11:57:17.000 003 33488.22 102.58 49996.10 26.40 2015-01-03 11:57:18.000 003 33488.35 102.52 49996.10 26.40 2015-01-03 11:57:19.000 003 33488.30 102.42 49996.10 26.40 2015-01-03 11:57:20.000 003 33488.37 102.40 49996.10 26.40 2015-01-03 11:57:21.000 003 33488.15 102.24 49996.10 26.40 2015-01-03 11:57:22.000 003 33488.18 102.19 49996.10 26.40 2015-01-03 11:57:23.000 003 33488.24 102.20 49996.10 26.40 2015-01-03 11:57:24.000 003 33488.26 102.12 49996.10 26.40 2015-01-03 11:57:25.000 003 33488.15 102.05 49996.10 26.40 2015-01-03 11:57:26.000 003 33488.34 102.01 49996.10 26.40 2015-01-03 11:57:27.000 003 33488.33 101.92 49996.10 26.40 2015-01-03 11:57:28.000 003 33488.20 101.86 49996.10 26.40 2015-01-03 11:57:29.000 003 33488.30 101.81 49996.10 26.40 2015-01-03 11:57:30.000 003 33488.30 101.71 49996.10 26.40 2015-01-03 11:57:30.000 003 33488.25 101.68 49996.10 26.40 2015-01-03 11:57:32.000 003 33488.28 101.62 49996.10 26.40 2015-01-03 11:57:33.000 003 33488.43 101.53 49996.10 26.40 2015-01-03 11:57:34.000 003 33488.33 101.50 49996.10 26.40 2015-01-03 11:57:35.000 003 33488.36 101.47 49996.10 26.40 2015-01-03 11:57:36.000 003 33488.33 101.42 49996.10 26.40 2015-01-03 11:57:37.000 003 33488.38 101.39 49996.10 26.40 2015-01-03 11:57:38.000 003 33488.33 101.39 49996.10 26.40 2015-01-03 11:57:39.000 003 33488.24 101.30 49996.10 26.40 2015-01-03 11:57:40.000 003 33488.27 101.26 49996.10 26.40 2015-01-03 11:57:41.000 003 33488.36 101.24 49996.10 26.40 2015-01-03 11:57:42.000 003 33488.32 101.15 49996.10 26.40 2015-01-03 11:57:43.000 003 33488.27 101.14 49996.10 26.40 2015-01-03 11:57:43.000 003 33488.28 101.11 49996.10 26.40 2015-01-03 11:57:45.000 003 33488.37 101.06 49996.10 26.40 2015-01-03 11:57:46.000 003 33488.18 100.99 49996.10 26.40 2015-01-03 11:57:47.000 003 33488.30 100.91 49996.10 26.40 2015-01-03 11:57:48.000 003 33488.28 100.85 49996.10 26.40 2015-01-03 11:57:49.000 003 33488.23 100.82 49996.10 26.40 2015-01-03 11:57:50.000 003 33488.32 100.77 49996.10 26.40 2015-01-03 11:57:51.000 003 33488.30 100.70 49996.10 26.40 2015-01-03 11:57:52.000 003 33488.26 100.68 49996.10 26.40 2015-01-03 11:57:53.000 003 33488.29 100.66 49996.10 26.40 2015-01-03 11:57:54.000 003 33488.23 100.57 49996.10 26.40 2015-01-03 11:57:55.000 003 33488.16 100.62 49996.10 26.40 2015-01-03 11:57:56.000 003 33488.38 100.58 49996.10 26.40 2015-01-03 11:57:57.000 003 33488.30 100.54 49996.10 26.40 2015-01-03 11:57:58.000 003 33488.28 100.54 49996.10 26.40 2015-01-03 11:57:59.000 003 33488.32 100.53 49996.10 26.40 2015-01-03 11:58:00.000 003 33488.27 100.49 49996.10 26.40 2015-01-03 11:58:01.000 003 33488.23 100.48 49996.10 26.40 2015-01-03 11:58:02.000 003 33488.25 100.41 49996.10 26.40 2015-01-03 11:58:03.000 003 33488.25 100.40 49996.10 26.40 2015-01-03 11:58:04.000 003 33488.21 100.42 49996.10 26.40 2015-01-03 11:58:05.000 003 33488.23 100.42 49996.10 26.40 2015-01-03 11:58:06.000 003 33488.18 100.35 49996.10 26.40 2015-01-03 11:58:07.000 003 33488.14 100.35 49996.10 26.40 2015-01-03 11:58:08.000 003 33488.16 100.36 49996.10 26.40 2015-01-03 11:58:09.000 003 33488.25 100.33 49996.10 26.40 2015-01-03 11:58:10.000 003 33488.14 100.31 49996.10 26.40 2015-01-03 11:58:11.000 003 33488.11 100.33 49996.10 26.40 2015-01-03 11:58:12.000 003 33488.12 100.36 49996.10 26.40 2015-01-03 11:58:13.000 003 33488.03 100.32 49996.10 26.40 2015-01-03 11:58:14.000 003 33488.20 100.34 49996.10 26.40 2015-01-03 11:58:15.000 003 33488.05 100.33 49996.10 26.40 2015-01-03 11:58:16.000 003 33488.11 100.37 49996.10 26.40 2015-01-03 11:58:17.000 003 33488.15 100.35 49996.10 26.40 2015-01-03 11:58:18.000 003 33488.17 100.36 49996.10 26.40 2015-01-03 11:58:19.000 003 33488.16 100.30 49996.10 26.40 2015-01-03 11:58:20.000 003 33488.13 100.31 49996.10 26.40 2015-01-03 11:58:21.000 003 33488.11 100.23 49996.10 26.40 2015-01-03 11:58:22.000 003 33488.07 100.20 49996.10 26.40 2015-01-03 11:58:23.000 003 33488.19 100.19 49996.10 26.40 2015-01-03 11:58:24.000 003 33488.15 100.13 49996.10 26.40 2015-01-03 11:58:24.000 003 33488.14 100.10 49996.10 26.40 2015-01-03 11:58:26.000 003 33488.23 100.06 49996.10 26.40 2015-01-03 11:58:27.000 003 33488.27 100.04 49996.10 26.40 2015-01-03 11:58:28.000 003 33488.16 99.98 49996.10 26.40 2015-01-03 11:58:29.000 003 33488.18 99.92 49996.10 26.40 2015-01-03 11:58:30.000 003 33488.21 99.92 49996.10 26.40 2015-01-03 11:58:31.000 003 33488.25 99.83 49996.10 26.40 2015-01-03 11:58:32.000 003 33488.20 99.76 49996.10 26.40 2015-01-03 11:58:33.000 003 33488.24 99.67 49996.10 26.40 2015-01-03 11:58:34.000 003 33488.23 99.69 49996.10 26.40 2015-01-03 11:58:35.000 003 33488.28 99.66 49996.10 26.40 2015-01-03 11:58:36.000 003 33488.32 99.57 49996.10 26.40 2015-01-03 11:58:37.000 003 33488.33 99.59 49996.10 26.40 2015-01-03 11:58:37.000 003 33488.28 99.50 49996.10 26.40 2015-01-03 11:58:39.000 003 33488.35 99.49 49996.10 26.40 2015-01-03 11:58:40.000 003 33488.30 99.41 49996.10 26.40 2015-01-03 11:58:41.000 003 33488.25 99.41 49996.10 26.40 2015-01-03 11:58:42.000 003 33488.32 99.36 49996.10 26.40 2015-01-03 11:58:43.000 003 33488.33 99.31 49996.10 26.40 2015-01-03 11:58:44.000 003 33488.29 99.34 49996.10 26.40 2015-01-03 11:58:45.000 003 33488.32 99.31 49996.10 26.40 2015-01-03 11:58:46.000 003 33488.25 99.33 49996.10 26.40 2015-01-03 11:58:47.000 003 33488.30 99.30 49996.10 26.40 2015-01-03 11:58:48.000 003 33488.29 99.22 49996.10 26.40 2015-01-03 11:58:49.000 003 33488.34 99.14 49996.10 26.40 2015-01-03 11:58:50.000 003 33488.31 99.10 49996.10 26.40 2015-01-03 11:58:51.000 003 33488.36 99.06 49996.10 26.40 2015-01-03 11:58:52.000 003 33488.32 98.99 49996.10 26.40 2015-01-03 11:58:53.000 003 33488.33 98.97 49996.10 26.40 2015-01-03 11:58:54.000 003 33488.30 98.95 49996.10 26.40 2015-01-03 11:58:55.000 003 33488.34 98.92 49996.10 26.40 2015-01-03 11:58:56.000 003 33488.31 98.88 49996.10 26.40 2015-01-03 11:58:57.000 003 33488.34 98.86 49996.10 26.40 2015-01-03 11:58:58.000 003 33488.44 98.81 49996.10 26.40 2015-01-03 11:58:59.000 003 33488.33 98.76 49996.10 26.40 2015-01-03 11:59:00.000 003 33488.42 98.71 49996.10 26.39 2015-01-03 11:59:01.000 003 33488.39 98.73 49996.10 26.39 2015-01-03 11:59:02.000 003 33488.43 98.66 49996.10 26.39 2015-01-03 11:59:03.000 003 33488.42 98.58 49996.10 26.39 2015-01-03 11:59:04.000 003 33488.25 98.58 49996.10 26.40 2015-01-03 11:59:05.000 003 33488.33 98.53 49996.10 26.40 2015-01-03 11:59:06.000 003 33488.38 98.52 49996.10 26.39 2015-01-03 11:59:07.000 003 33488.35 98.49 49996.10 26.39 2015-01-03 11:59:08.000 003 33488.30 98.41 49996.10 26.40 2015-01-03 11:59:09.000 003 33488.33 98.38 49996.10 26.39 2015-01-03 11:59:10.000 003 33488.29 98.27 49996.10 26.39 2015-01-03 11:59:11.000 003 33488.25 98.28 49996.10 26.39 2015-01-03 11:59:12.000 003 33488.34 98.19 49996.10 26.39 2015-01-03 11:59:13.000 003 33488.38 98.10 49996.10 26.40 2015-01-03 11:59:14.000 003 33488.32 98.11 49996.10 26.40 2015-01-03 11:59:15.000 003 33488.38 98.08 49996.10 26.40 2015-01-03 11:59:16.000 003 33488.28 98.07 49996.10 26.40 2015-01-03 11:59:17.000 003 33488.32 98.03 49996.10 26.40 2015-01-03 11:59:18.000 003 33488.28 98.02 49996.10 26.40 2015-01-03 11:59:18.000 003 33488.32 98.01 49996.10 26.40 2015-01-03 11:59:20.000 003 33488.25 97.94 49996.10 26.40 2015-01-03 11:59:21.000 003 33488.35 97.89 49996.10 26.40 2015-01-03 11:59:22.000 003 33488.33 97.91 49996.10 26.40 2015-01-03 11:59:23.000 003 33488.29 97.91 49996.10 26.40 2015-01-03 11:59:24.000 003 33488.25 97.92 49996.10 26.40 2015-01-03 11:59:25.000 003 33488.33 97.87 49996.10 26.40 2015-01-03 11:59:26.000 003 33488.26 97.82 49996.10 26.40 2015-01-03 11:59:27.000 003 33488.35 97.78 49996.10 26.40 2015-01-03 11:59:28.000 003 33488.22 97.76 49996.10 26.40 2015-01-03 11:59:29.000 003 33488.27 97.73 49996.10 26.40 2015-01-03 11:59:30.000 003 33488.25 97.67 49996.10 26.40 2015-01-03 11:59:31.000 003 33488.27 97.64 49996.10 26.40 2015-01-03 11:59:31.000 003 33488.25 97.64 49996.10 26.40 2015-01-03 11:59:33.000 003 33488.33 97.58 49996.10 26.40 2015-01-03 11:59:34.000 003 33488.19 97.51 49996.10 26.40 2015-01-03 11:59:35.000 003 33488.25 97.48 49996.10 26.40 2015-01-03 11:59:36.000 003 33488.27 97.44 49996.10 26.40 2015-01-03 11:59:37.000 003 33488.18 97.41 49996.10 26.40 2015-01-03 11:59:38.000 003 33488.22 97.39 49996.10 26.40 2015-01-03 11:59:39.000 003 33488.26 97.38 49996.10 26.40 2015-01-03 11:59:40.000 003 33488.30 97.42 49996.10 26.40 2015-01-03 11:59:41.000 003 33488.20 97.41 49996.10 26.40 2015-01-03 11:59:42.000 003 33488.26 97.39 49996.10 26.40 2015-01-03 11:59:43.000 003 33488.24 97.34 49996.10 26.40 2015-01-03 11:59:44.000 003 33488.37 97.31 49996.10 26.40 2015-01-03 11:59:45.000 003 33488.35 97.33 49996.10 26.40 2015-01-03 11:59:46.000 003 33488.26 97.25 49996.10 26.40 2015-01-03 11:59:47.000 003 33488.23 97.19 49996.10 26.40 2015-01-03 11:59:48.000 003 33488.32 97.19 49996.10 26.40 2015-01-03 11:59:49.000 003 33488.28 97.18 49996.10 26.40 2015-01-03 11:59:50.000 003 33488.39 97.14 49996.10 26.40 2015-01-03 11:59:51.000 003 33488.36 97.08 49996.10 26.40 2015-01-03 11:59:52.000 003 33488.29 97.04 49996.10 26.40 2015-01-03 11:59:53.000 003 33488.32 97.01 49996.10 26.40 2015-01-03 11:59:54.000 003 33488.42 96.96 49996.10 26.40 2015-01-03 11:59:55.000 003 33488.39 96.89 49996.10 26.40 2015-01-03 11:59:56.000 003 33488.33 96.81 49996.10 26.40 2015-01-03 11:59:57.000 003 33488.51 96.83 49996.10 26.40 2015-01-03 11:59:58.000 003 33488.42 96.74 49996.10 26.40 2015-01-03 11:59:59.000 003 33488.42 96.74 49996.10 26.40 2015-01-03 12:00:00.000 003 33488.47 96.67 49996.10 26.40 2015-01-03 12:00:01.000 003 33488.36 96.61 49996.10 26.40 2015-01-03 12:00:02.000 003 33488.27 96.61 49996.10 26.40 2015-01-03 12:00:03.000 003 33488.32 96.53 49996.10 26.40 2015-01-03 12:00:04.000 003 33488.37 96.53 49996.10 26.40 2015-01-03 12:00:05.000 003 33488.35 96.49 49996.10 26.40 2015-01-03 12:00:06.000 003 33488.29 96.43 49996.10 26.40 2015-01-03 12:00:07.000 003 33488.23 96.44 49996.10 26.40 2015-01-03 12:00:08.000 003 33488.22 96.40 49996.10 26.40 2015-01-03 12:00:09.000 003 33488.29 96.47 49996.10 26.40 2015-01-03 12:00:10.000 003 33488.23 96.39 49996.10 26.40 2015-01-03 12:00:11.000 003 33488.21 96.39 49996.10 26.40 2015-01-03 12:00:12.000 003 33488.25 96.39 49996.10 26.40 2015-01-03 12:00:12.000 003 33488.27 96.37 49996.10 26.40 2015-01-03 12:00:14.000 003 33488.17 96.34 49996.10 26.40 2015-01-03 12:00:15.000 003 33488.15 96.37 49996.10 26.40 2015-01-03 12:00:16.000 003 33488.33 96.36 49996.10 26.40 2015-01-03 12:00:17.000 003 33488.20 96.33 49996.10 26.40 2015-01-03 12:00:18.000 003 33488.15 96.36 49996.10 26.40 2015-01-03 12:00:19.000 003 33488.18 96.39 49996.10 26.40 2015-01-03 12:00:20.000 003 33488.18 96.41 49996.10 26.40 2015-01-03 12:00:21.000 003 33488.15 96.46 49996.10 26.40 2015-01-03 12:00:22.000 003 33488.30 96.50 49996.10 26.40 2015-01-03 12:00:23.000 003 33488.18 96.50 49996.10 26.40 2015-01-03 12:00:24.000 003 33488.12 96.55 49996.10 26.40 2015-01-03 12:00:25.000 003 33488.21 96.52 49996.10 26.40 2015-01-03 12:00:25.000 003 33488.21 96.52 49996.10 26.40 2015-01-03 12:00:27.000 003 33488.24 96.56 49996.10 26.40 2015-01-03 12:00:28.000 003 33488.19 96.51 49996.10 26.40 2015-01-03 12:00:29.000 003 33488.32 96.53 49996.10 26.40 2015-01-03 12:00:30.000 003 33488.26 96.53 49996.10 26.40 2015-01-03 12:00:31.000 003 33488.24 96.53 49996.10 26.40 2015-01-03 12:00:32.000 003 33488.25 96.55 49996.10 26.40 2015-01-03 12:00:33.000 003 33488.21 96.48 49996.10 26.40 2015-01-03 12:00:34.000 003 33488.35 96.52 49996.10 26.40 2015-01-03 12:00:35.000 003 33488.26 96.49 49996.10 26.40 2015-01-03 12:00:36.000 003 33488.33 96.48 49996.10 26.40 2015-01-03 12:00:37.000 003 33488.21 96.53 49996.10 26.40 2015-01-03 12:00:38.000 003 33488.31 96.51 49996.10 26.40 2015-01-03 12:00:39.000 003 33488.27 96.55 49996.10 26.40 2015-01-03 12:00:40.000 003 33488.23 96.59 49996.10 26.40 2015-01-03 12:00:41.000 003 33488.30 96.61 49996.10 26.40 2015-01-03 12:00:42.000 003 33488.31 96.62 49996.10 26.40 2015-01-03 12:00:43.000 003 33488.26 96.63 49996.10 26.40 2015-01-03 12:00:44.000 003 33488.25 96.60 49996.10 26.40 2015-01-03 12:00:45.000 003 33488.28 96.60 49996.10 26.40 2015-01-03 12:00:46.000 003 33488.29 96.67 49996.10 26.40 2015-01-03 12:00:47.000 003 33488.22 96.67 49996.10 26.40 2015-01-03 12:00:48.000 003 33488.27 96.69 49996.10 26.40 2015-01-03 12:00:49.000 003 33488.21 96.70 49996.10 26.40 2015-01-03 12:00:50.000 003 33488.18 96.71 49996.10 26.40 2015-01-03 12:00:51.000 003 33488.24 96.69 49996.10 26.40 2015-01-03 12:00:52.000 003 33488.32 96.73 49996.10 26.40 2015-01-03 12:00:53.000 003 33488.26 96.67 49996.10 26.40 2015-01-03 12:00:54.000 003 33488.36 96.71 49996.10 26.40 2015-01-03 12:00:55.000 003 33488.23 96.67 49996.10 26.40 2015-01-03 12:00:56.000 003 33488.23 96.68 49996.10 26.40 2015-01-03 12:00:57.000 003 33488.31 96.61 49996.10 26.40 2015-01-03 12:00:58.000 003 33488.30 96.59 49996.10 26.40 2015-01-03 12:00:59.000 003 33488.23 96.55 49996.10 26.40 2015-01-03 12:01:00.000 003 33488.18 96.53 49996.10 26.40 2015-01-03 12:01:01.000 003 33488.15 96.44 49996.10 26.40 2015-01-03 12:01:02.000 003 33488.09 96.41 49996.10 26.40 2015-01-03 12:01:03.000 003 33488.17 96.42 49996.10 26.40 2015-01-03 12:01:04.000 003 33488.18 96.37 49996.10 26.40 2015-01-03 12:01:05.000 003 33488.16 96.34 49996.10 26.40 2015-01-03 12:01:06.000 003 33488.16 96.28 49996.10 26.40 2015-01-03 12:01:06.000 003 33488.15 96.31 49996.10 26.40 2015-01-03 12:01:08.000 003 33488.12 96.32 49996.10 26.40 2015-01-03 12:01:09.000 003 33488.18 96.33 49996.10 26.40 2015-01-03 12:01:10.000 003 33488.12 96.31 49996.10 26.40 2015-01-03 12:01:11.000 003 33488.02 96.30 49996.10 26.40 2015-01-03 12:01:12.000 003 33488.03 96.34 49996.10 26.40 2015-01-03 12:01:13.000 003 33488.03 96.38 49996.10 26.40 2015-01-03 12:01:14.000 003 33488.01 96.38 49996.10 26.40 2015-01-03 12:01:15.000 003 33488.02 96.31 49996.10 26.40 2015-01-03 12:01:16.000 003 33488.07 96.36 49996.10 26.40 2015-01-03 12:01:17.000 003 33487.98 96.36 49996.10 26.40 2015-01-03 12:01:18.000 003 33487.88 96.37 49996.10 26.40 2015-01-03 12:01:19.000 003 33487.94 96.33 49996.10 26.40 2015-01-03 12:01:19.000 003 33487.91 96.33 49996.10 26.40 2015-01-03 12:01:21.000 003 33487.80 96.30 49996.10 26.40 2015-01-03 12:01:22.000 003 33487.77 96.29 49996.10 26.40 2015-01-03 12:01:23.000 003 33487.85 96.31 49996.10 26.40 2015-01-03 12:01:24.000 003 33487.82 96.31 49996.10 26.40 2015-01-03 12:01:25.000 003 33487.71 96.35 49996.10 26.40 2015-01-03 12:01:26.000 003 33487.73 96.33 49996.10 26.40 2015-01-03 12:01:27.000 003 33487.73 96.39 49996.10 26.40 2015-01-03 12:01:28.000 003 33487.62 96.42 49996.10 26.40 2015-01-03 12:01:29.000 003 33487.64 96.42 49996.10 26.40 2015-01-03 12:01:30.000 003 33487.64 96.42 49996.10 26.40 2015-01-03 12:01:31.000 003 33487.62 96.50 49996.10 26.40 2015-01-03 12:01:32.000 003 33487.54 96.48 49996.10 26.40 2015-01-03 12:01:33.000 003 33487.62 96.51 49996.10 26.40 2015-01-03 12:01:34.000 003 33487.61 96.53 49996.10 26.40 2015-01-03 12:01:35.000 003 33487.51 96.51 49996.10 26.40 2015-01-03 12:01:36.000 003 33487.54 96.54 49996.10 26.40 2015-01-03 12:01:37.000 003 33487.54 96.53 49996.10 26.40 2015-01-03 12:01:38.000 003 33487.55 96.54 49996.10 26.40 2015-01-03 12:01:39.000 003 33487.56 96.53 49996.10 26.40 2015-01-03 12:01:40.000 003 33487.59 96.51 49996.10 26.40 2015-01-03 12:01:41.000 003 33487.46 96.50 49996.10 26.40 2015-01-03 12:01:42.000 003 33487.51 96.57 49996.10 26.40 2015-01-03 12:01:43.000 003 33487.45 96.57 49996.10 26.40 2015-01-03 12:01:44.000 003 33487.52 96.56 49996.10 26.40 2015-01-03 12:01:45.000 003 33487.54 96.60 49996.10 26.40 2015-01-03 12:01:46.000 003 33487.46 96.56 49996.10 26.40 2015-01-03 12:01:47.000 003 33487.52 96.56 49996.10 26.40 2015-01-03 12:01:48.000 003 33487.51 96.58 49996.10 26.40 2015-01-03 12:01:49.000 003 33487.52 96.58 49996.10 26.40 2015-01-03 12:01:50.000 003 33487.51 96.56 49996.10 26.40 2015-01-03 12:01:51.000 003 33487.42 96.60 49996.10 26.40 2015-01-03 12:01:52.000 003 33487.58 96.61 49996.10 26.40 2015-01-03 12:01:53.000 003 33487.54 96.56 49996.10 26.40 2015-01-03 12:01:54.000 003 33487.62 96.63 49996.10 26.40 2015-01-03 12:01:55.000 003 33487.49 96.58 49996.10 26.40 2015-01-03 12:01:56.000 003 33487.51 96.61 49996.10 26.40 2015-01-03 12:01:57.000 003 33487.56 96.60 49996.10 26.40 2015-01-03 12:01:58.000 003 33487.45 96.61 49996.10 26.40 2015-01-03 12:01:59.000 003 33487.58 96.60 49996.10 26.40 2015-01-03 12:02:00.000 003 33487.57 96.56 49996.10 26.40 2015-01-03 12:02:00.000 003 33487.66 96.58 49996.10 26.40 2015-01-03 12:02:02.000 003 33487.58 96.55 49996.10 26.40 2015-01-03 12:02:03.000 003 33487.59 96.57 49996.10 26.40 2015-01-03 12:02:04.000 003 33487.56 96.59 49996.10 26.40 2015-01-03 12:02:05.000 003 33487.64 96.56 49996.10 26.40 2015-01-03 12:02:06.000 003 33487.62 96.60 49996.10 26.40 2015-01-03 12:02:07.000 003 33487.60 96.52 49996.10 26.40 2015-01-03 12:02:08.000 003 33487.61 96.56 49996.10 26.40 2015-01-03 12:02:09.000 003 33487.64 96.59 49996.10 26.40 2015-01-03 12:02:10.000 003 33487.55 96.65 49996.10 26.40 2015-01-03 12:02:11.000 003 33487.61 96.64 49996.10 26.40 2015-01-03 12:02:12.000 003 33487.55 96.69 49996.10 26.40 2015-01-03 12:02:13.000 003 33487.63 96.67 49996.10 26.40 2015-01-03 12:02:13.000 003 33487.53 96.72 49996.10 26.40 2015-01-03 12:02:15.000 003 33487.54 96.74 49996.10 26.40 2015-01-03 12:02:16.000 003 33487.62 96.73 49996.10 26.40 2015-01-03 12:02:17.000 003 33487.48 96.74 49996.10 26.40 2015-01-03 12:02:18.000 003 33487.53 96.75 49996.10 26.40 2015-01-03 12:02:19.000 003 33487.51 96.77 49996.10 26.40 2015-01-03 12:02:20.000 003 33487.55 96.77 49996.10 26.40 2015-01-03 12:02:21.000 003 33487.45 96.81 49996.10 26.39 2015-01-03 12:02:22.000 003 33487.40 96.83 49996.10 26.40 2015-01-03 12:02:23.000 003 33487.46 96.82 49996.10 26.39 2015-01-03 12:02:24.000 003 33487.43 96.89 49996.10 26.39 2015-01-03 12:02:25.000 003 33487.53 96.92 49996.10 26.39 2015-01-03 12:02:26.000 003 33487.47 96.97 49996.10 26.39 2015-01-03 12:02:27.000 003 33487.36 97.08 49996.10 26.39 2015-01-03 12:02:28.000 003 33487.37 97.10 49996.10 26.39 2015-01-03 12:02:29.000 003 33487.32 97.11 49996.10 26.39 2015-01-03 12:02:30.000 003 33487.29 97.27 49996.10 26.39 2015-01-03 12:02:31.000 003 33487.29 97.27 49996.10 26.39 2015-01-03 12:02:32.000 003 33487.33 97.36 49996.10 26.39 2015-01-03 12:02:33.000 003 33487.29 97.39 49996.10 26.39 2015-01-03 12:02:34.000 003 33487.33 97.43 49996.10 26.39 2015-01-03 12:02:35.000 003 33487.24 97.46 49996.10 26.39 2015-01-03 12:02:36.000 003 33487.26 97.52 49996.10 26.39 2015-01-03 12:02:37.000 003 33487.21 97.58 49996.10 26.39 2015-01-03 12:02:38.000 003 33487.24 97.60 49996.10 26.39 2015-01-03 12:02:39.000 003 33487.09 97.59 49996.10 26.39 2015-01-03 12:02:40.000 003 33487.17 97.62 49996.10 26.39 2015-01-03 12:02:41.000 003 33487.17 97.62 49996.10 26.39 2015-01-03 12:02:42.000 003 33487.15 97.65 49996.10 26.39 2015-01-03 12:02:43.000 003 33487.15 97.70 49996.10 26.39 2015-01-03 12:02:44.000 003 33487.08 97.70 49996.10 26.39 2015-01-03 12:02:45.000 003 33487.09 97.67 49996.10 26.39 2015-01-03 12:02:46.000 003 33487.06 97.67 49996.10 26.39 2015-01-03 12:02:47.000 003 33487.06 97.70 49996.10 26.39 2015-01-03 12:02:48.000 003 33487.16 97.75 49996.10 26.39 2015-01-03 12:02:49.000 003 33487.05 97.78 49996.10 26.39 2015-01-03 12:02:50.000 003 33487.16 97.83 49996.10 26.39 2015-01-03 12:02:51.000 003 33487.07 97.86 49996.10 26.39 2015-01-03 12:02:52.000 003 33487.10 97.89 49996.10 26.39 2015-01-03 12:02:53.000 003 33487.10 97.95 49996.10 26.39 2015-01-03 12:02:54.000 003 33487.09 97.99 49996.10 26.39 2015-01-03 12:02:54.000 003 33487.03 97.98 49996.10 26.39 2015-01-03 12:02:56.000 003 33487.01 97.99 49996.10 26.39 2015-01-03 12:02:57.000 003 33487.15 98.04 49996.10 26.39 2015-01-03 12:02:58.000 003 33487.14 98.06 49996.10 26.39 2015-01-03 12:02:59.000 003 33487.07 98.05 49996.10 26.39 2015-01-03 12:03:00.000 003 33487.16 98.04 49996.10 26.39 2015-01-03 12:03:01.000 003 33487.10 98.09 49996.10 26.39 2015-01-03 12:03:02.000 003 33487.08 98.11 49996.10 26.39 2015-01-03 12:03:03.000 003 33487.05 98.09 49996.10 26.39 2015-01-03 12:03:04.000 003 33487.14 98.12 49996.10 26.39 2015-01-03 12:03:05.000 003 33487.15 98.09 49996.10 26.39 2015-01-03 12:03:06.000 003 33487.14 98.06 49996.10 26.39 2015-01-03 12:03:07.000 003 33487.11 98.06 49996.10 26.39 2015-01-03 12:03:07.000 003 33487.20 98.07 49996.10 26.39 2015-01-03 12:03:09.000 003 33487.17 98.02 49996.10 26.39 2015-01-03 12:03:10.000 003 33487.21 98.05 49996.10 26.39 2015-01-03 12:03:11.000 003 33487.17 98.03 49996.10 26.39 2015-01-03 12:03:12.000 003 33487.26 98.04 49996.10 26.39 2015-01-03 12:03:13.000 003 33487.17 97.98 49996.10 26.39 2015-01-03 12:03:14.000 003 33487.20 98.01 49996.10 26.39 2015-01-03 12:03:15.000 003 33487.23 97.98 49996.10 26.39 2015-01-03 12:03:16.000 003 33487.17 97.97 49996.10 26.39 2015-01-03 12:03:17.000 003 33487.20 97.91 49996.10 26.39 2015-01-03 12:03:18.000 003 33487.25 97.95 49996.10 26.39 2015-01-03 12:03:19.000 003 33487.27 97.94 49996.10 26.39 2015-01-03 12:03:20.000 003 33487.29 97.99 49996.10 26.39 2015-01-03 12:03:21.000 003 33487.32 98.00 49996.10 26.39 2015-01-03 12:03:22.000 003 33487.33 97.99 49996.10 26.39 2015-01-03 12:03:23.000 003 33487.20 98.07 49996.10 26.39 2015-01-03 12:03:24.000 003 33487.20 98.09 49996.10 26.39 2015-01-03 12:03:25.000 003 33487.30 98.13 49996.10 26.39 2015-01-03 12:03:26.000 003 33487.31 98.13 49996.10 26.39 2015-01-03 12:03:27.000 003 33487.26 98.12 49996.10 26.39 2015-01-03 12:03:28.000 003 33487.31 98.13 49996.10 26.39 2015-01-03 12:03:29.000 003 33487.27 98.16 49996.10 26.39 2015-01-03 12:03:30.000 003 33487.25 98.16 49996.10 26.39 2015-01-03 12:03:31.000 003 33487.22 98.20 49996.10 26.39 2015-01-03 12:03:32.000 003 33487.29 98.19 49996.10 26.39 2015-01-03 12:03:33.000 003 33487.27 98.22 49996.10 26.39 2015-01-03 12:03:34.000 003 33487.23 98.20 49996.10 26.39 2015-01-03 12:03:35.000 003 33487.29 98.21 49996.10 26.39 2015-01-03 12:03:36.000 003 33487.18 98.18 49996.10 26.39 2015-01-03 12:03:37.000 003 33487.29 98.18 49996.10 26.39 2015-01-03 12:03:38.000 003 33487.30 98.19 49996.10 26.39 2015-01-03 12:03:39.000 003 33487.22 98.14 49996.10 26.39 2015-01-03 12:03:40.000 003 33487.21 98.16 49996.10 26.39 2015-01-03 12:03:41.000 003 33487.25 98.15 49996.10 26.39 2015-01-03 12:03:42.000 003 33487.22 98.13 49996.10 26.39 2015-01-03 12:03:43.000 003 33487.14 98.13 49996.10 26.39 2015-01-03 12:03:44.000 003 33487.20 98.09 49996.10 26.39 2015-01-03 12:03:45.000 003 33487.22 98.10 49996.10 26.39 2015-01-03 12:03:46.000 003 33487.09 98.08 49996.10 26.39 2015-01-03 12:03:47.000 003 33487.15 98.07 49996.10 26.39 2015-01-03 12:03:48.000 003 33487.05 98.03 49996.10 26.39 2015-01-03 12:03:48.000 003 33487.14 98.00 49996.10 26.39 2015-01-03 12:03:50.000 003 33487.04 98.02 49996.10 26.39 2015-01-03 12:03:51.000 003 33487.10 97.98 49996.10 26.39 2015-01-03 12:03:52.000 003 33487.09 98.00 49996.10 26.39 2015-01-03 12:03:53.000 003 33487.04 98.01 49996.10 26.39 2015-01-03 12:03:54.000 003 33487.05 97.99 49996.10 26.39 2015-01-03 12:03:55.000 003 33487.11 98.00 49996.10 26.39 2015-01-03 12:03:56.000 003 33487.07 97.99 49996.10 26.39 2015-01-03 12:03:57.000 003 33487.08 98.03 49996.10 26.39 2015-01-03 12:03:58.000 003 33487.15 98.00 49996.10 26.39 2015-01-03 12:03:59.000 003 33487.09 97.97 49996.10 26.39 2015-01-03 12:04:00.000 003 33487.08 97.96 49996.10 26.39 2015-01-03 12:04:01.000 003 33487.08 97.95 49996.10 26.39 2015-01-03 12:04:01.000 003 33487.22 97.95 49996.10 26.39 2015-01-03 12:04:03.000 003 33487.14 97.91 49996.10 26.39 2015-01-03 12:04:04.000 003 33487.15 97.88 49996.10 26.39 2015-01-03 12:04:05.000 003 33487.14 97.87 49996.10 26.39 2015-01-03 12:04:06.000 003 33487.08 97.88 49996.10 26.39 2015-01-03 12:04:07.000 003 33487.13 97.79 49996.10 26.39 2015-01-03 12:04:08.000 003 33487.16 97.79 49996.10 26.39 2015-01-03 12:04:09.000 003 33487.08 97.71 49996.10 26.39 2015-01-03 12:04:10.000 003 33487.01 97.66 49996.10 26.39 2015-01-03 12:04:11.000 003 33487.00 97.60 49996.10 26.39 2015-01-03 12:04:12.000 003 33487.07 97.64 49996.10 26.39 2015-01-03 12:04:13.000 003 33487.05 97.66 49996.10 26.39 2015-01-03 12:04:14.000 003 33486.98 97.63 49996.10 26.39 2015-01-03 12:04:15.000 003 33487.00 97.70 49996.10 26.39 2015-01-03 12:04:16.000 003 33486.87 97.69 49996.10 26.39 2015-01-03 12:04:17.000 003 33486.87 97.71 49996.10 26.39 2015-01-03 12:04:18.000 003 33486.93 97.74 49996.10 26.39 2015-01-03 12:04:19.000 003 33487.00 97.80 49996.10 26.39 2015-01-03 12:04:20.000 003 33486.92 97.88 49996.10 26.39 2015-01-03 12:04:21.000 003 33486.83 97.86 49996.10 26.39 2015-01-03 12:04:22.000 003 33486.92 97.84 49996.10 26.39 2015-01-03 12:04:23.000 003 33486.83 97.90 49996.10 26.39 2015-01-03 12:04:24.000 003 33486.87 97.93 49996.10 26.39 2015-01-03 12:04:25.000 003 33486.89 98.01 49996.10 26.39 2015-01-03 12:04:26.000 003 33486.90 98.02 49996.10 26.39 2015-01-03 12:04:27.000 003 33486.93 98.08 49996.10 26.39 2015-01-03 12:04:28.000 003 33486.80 98.15 49996.10 26.39 2015-01-03 12:04:29.000 003 33486.83 98.16 49996.10 26.39 2015-01-03 12:04:30.000 003 33486.93 98.22 49996.10 26.39 2015-01-03 12:04:31.000 003 33486.83 98.22 49996.10 26.39 2015-01-03 12:04:32.000 003 33486.88 98.17 49996.10 26.39 2015-01-03 12:04:33.000 003 33486.92 98.20 49996.10 26.39 2015-01-03 12:04:34.000 003 33486.87 98.25 49996.10 26.39 2015-01-03 12:04:35.000 003 33486.91 98.29 49996.10 26.39 2015-01-03 12:04:36.000 003 33486.94 98.31 49996.10 26.39 2015-01-03 12:04:37.000 003 33486.92 98.31 49996.10 26.39 2015-01-03 12:04:38.000 003 33486.97 98.34 49996.10 26.39 2015-01-03 12:04:39.000 003 33486.92 98.36 49996.10 26.39 2015-01-03 12:04:40.000 003 33487.02 98.46 49996.10 26.39 2015-01-03 12:04:41.000 003 33487.02 98.49 49996.10 26.39 2015-01-03 12:04:42.000 003 33486.99 98.53 49996.10 26.39 2015-01-03 12:04:42.000 003 33486.94 98.61 49996.10 26.39 2015-01-03 12:04:44.000 003 33486.99 98.61 49996.10 26.39 2015-01-03 12:04:45.000 003 33487.00 98.78 49996.10 26.39 2015-01-03 12:04:46.000 003 33486.98 98.79 49996.10 26.39 2015-01-03 12:04:47.000 003 33486.96 98.81 49996.10 26.39 2015-01-03 12:04:48.000 003 33487.08 98.84 49996.10 26.39 2015-01-03 12:04:49.000 003 33487.08 98.88 49996.10 26.39 2015-01-03 12:04:50.000 003 33487.09 98.83 49996.10 26.39 2015-01-03 12:04:51.000 003 33487.08 98.83 49996.10 26.39 2015-01-03 12:04:52.000 003 33487.12 98.88 49996.10 26.39 2015-01-03 12:04:53.000 003 33487.12 98.89 49996.10 26.39 2015-01-03 12:04:54.000 003 33487.04 98.89 49996.10 26.39 2015-01-03 12:04:55.000 003 33487.11 98.88 49996.10 26.39 2015-01-03 12:04:55.000 003 33487.12 98.91 49996.10 26.39 2015-01-03 12:04:57.000 003 33487.06 98.93 49996.10 26.39 2015-01-03 12:04:58.000 003 33487.20 98.99 49996.10 26.39 2015-01-03 12:04:59.000 003 33487.15 99.01 49996.10 26.39 2015-01-03 12:05:00.000 003 33487.24 99.02 49996.10 26.39 2015-01-03 12:05:01.000 003 33487.21 99.05 49996.10 26.39 2015-01-03 12:05:02.000 003 33487.19 99.06 49996.10 26.39 2015-01-03 12:05:03.000 003 33487.31 99.03 49996.10 26.39 2015-01-03 12:05:04.000 003 33487.30 99.00 49996.10 26.39 2015-01-03 12:05:05.000 003 33487.25 99.00 49996.10 26.39 2015-01-03 12:05:06.000 003 33487.33 99.07 49996.10 26.39 2015-01-03 12:05:07.000 003 33487.25 99.08 49996.10 26.39 2015-01-03 12:05:08.000 003 33487.49 99.07 49996.10 26.39 2015-01-03 12:05:09.000 003 33487.27 99.05 49996.10 26.39 2015-01-03 12:05:10.000 003 33487.33 99.02 49996.10 26.39 2015-01-03 12:05:11.000 003 33487.28 98.99 49996.10 26.39 2015-01-03 12:05:12.000 003 33487.49 99.00 49996.10 26.39 2015-01-03 12:05:13.000 003 33487.39 98.97 49996.10 26.39 2015-01-03 12:05:14.000 003 33487.36 98.94 49996.10 26.39 2015-01-03 12:05:15.000 003 33487.36 99.06 49996.10 26.39 2015-01-03 12:05:16.000 003 33487.42 99.00 49996.10 26.39 2015-01-03 12:05:17.000 003 33487.32 99.01 49996.10 26.39 2015-01-03 12:05:18.000 003 33487.51 99.00 49996.10 26.39 2015-01-03 12:05:19.000 003 33487.49 98.98 49996.10 26.39 2015-01-03 12:05:20.000 003 33487.42 99.03 49996.10 26.39 2015-01-03 12:05:21.000 003 33487.60 99.02 49996.10 26.39 2015-01-03 12:05:22.000 003 33487.39 99.03 49996.10 26.39 2015-01-03 12:05:23.000 003 33487.38 99.02 49996.10 26.39 2015-01-03 12:05:24.000 003 33487.51 99.04 49996.10 26.39 2015-01-03 12:05:25.000 003 33487.45 99.06 49996.10 26.39 2015-01-03 12:05:26.000 003 33487.46 99.10 49996.10 26.39 2015-01-03 12:05:27.000 003 33487.48 99.06 49996.10 26.39 2015-01-03 12:05:28.000 003 33487.45 99.16 49996.10 26.39 2015-01-03 12:05:29.000 003 33487.48 99.18 49996.10 26.39 2015-01-03 12:05:30.000 003 33487.50 99.25 49996.10 26.39 2015-01-03 12:05:31.000 003 33487.51 99.23 49996.10 26.39 2015-01-03 12:05:32.000 003 33487.49 99.24 49996.10 26.39 2015-01-03 12:05:33.000 003 33487.39 99.26 49996.10 26.39 2015-01-03 12:05:34.000 003 33487.38 99.28 49996.10 26.39 2015-01-03 12:05:35.000 003 33487.48 99.28 49996.10 26.39 2015-01-03 12:05:36.000 003 33487.41 99.31 49996.10 26.39 2015-01-03 12:05:36.000 003 33487.42 99.30 49996.10 26.39 2015-01-03 12:05:38.000 003 33487.41 99.31 49996.10 26.39 2015-01-03 12:05:39.000 003 33487.40 99.33 49996.10 26.39 2015-01-03 12:05:40.000 003 33487.39 99.37 49996.10 26.39 2015-01-03 12:05:41.000 003 33487.37 99.36 49996.10 26.39 2015-01-03 12:05:42.000 003 33487.40 99.40 49996.10 26.39 2015-01-03 12:05:43.000 003 33487.43 99.47 49996.10 26.39 2015-01-03 12:05:44.000 003 33487.43 99.42 49996.10 26.39 2015-01-03 12:05:45.000 003 33487.43 99.48 49996.10 26.39 2015-01-03 12:05:46.000 003 33487.41 99.47 49996.10 26.39 2015-01-03 12:05:47.000 003 33487.34 99.50 49996.10 26.39 2015-01-03 12:05:48.000 003 33487.36 99.57 49996.10 26.39 2015-01-03 12:05:49.000 003 33487.41 99.62 49996.10 26.39 2015-01-03 12:05:49.000 003 33487.34 99.64 49996.10 26.39 2015-01-03 12:05:51.000 003 33487.33 99.69 49996.10 26.39 2015-01-03 12:05:52.000 003 33487.36 99.68 49996.10 26.39 2015-01-03 12:05:53.000 003 33487.25 99.68 49996.10 26.39 2015-01-03 12:05:54.000 003 33487.39 99.72 49996.10 26.39 2015-01-03 12:05:55.000 003 33487.35 99.70 49996.10 26.39 2015-01-03 12:05:56.000 003 33487.29 99.70 49996.10 26.39 2015-01-03 12:05:57.000 003 33487.41 99.76 49996.10 26.39 2015-01-03 12:05:58.000 003 33487.31 99.78 49996.10 26.39 2015-01-03 12:05:59.000 003 33487.29 99.79 49996.10 26.39 2015-01-03 12:06:00.000 003 33487.28 99.88 49996.10 26.39 2015-01-03 12:06:01.000 003 33487.34 99.92 49996.10 26.39 2015-01-03 12:06:02.000 003 33487.33 99.91 49996.10 26.39 2015-01-03 12:06:03.000 003 33487.32 99.92 49996.10 26.39 2015-01-03 12:06:04.000 003 33487.39 99.98 49996.10 26.39 2015-01-03 12:06:05.000 003 33487.30 99.97 49996.10 26.39 2015-01-03 12:06:06.000 003 33487.33 100.00 49996.10 26.39 2015-01-03 12:06:07.000 003 33487.29 100.02 49996.10 26.39 2015-01-03 12:06:08.000 003 33487.40 100.03 49996.10 26.39 2015-01-03 12:06:09.000 003 33487.22 100.06 49996.10 26.39 2015-01-03 12:06:10.000 003 33487.42 100.09 49996.10 26.39 2015-01-03 12:06:11.000 003 33487.31 100.09 49996.10 26.39 2015-01-03 12:06:12.000 003 33487.33 100.12 49996.10 26.39 2015-01-03 12:06:13.000 003 33487.31 100.20 49996.10 26.39 2015-01-03 12:06:14.000 003 33487.33 100.22 49996.10 26.39 2015-01-03 12:06:15.000 003 33487.24 100.32 49996.10 26.39 2015-01-03 12:06:16.000 003 33487.34 100.39 49996.10 26.39 2015-01-03 12:06:17.000 003 33487.25 100.36 49996.10 26.39 2015-01-03 12:06:18.000 003 33487.29 100.43 49996.10 26.39 2015-01-03 12:06:19.000 003 33487.29 100.44 49996.10 26.39 2015-01-03 12:06:20.000 003 33487.33 100.54 49996.10 26.39 2015-01-03 12:06:21.000 003 33487.22 100.55 49996.10 26.39 2015-01-03 12:06:22.000 003 33487.33 100.58 49996.10 26.39 2015-01-03 12:06:23.000 003 33487.30 100.59 49996.10 26.39 2015-01-03 12:06:24.000 003 33487.39 100.61 49996.10 26.39 2015-01-03 12:06:25.000 003 33487.32 100.66 49996.10 26.39 2015-01-03 12:06:26.000 003 33487.33 100.62 49996.10 26.39 2015-01-03 12:06:27.000 003 33487.30 100.71 49996.10 26.39 2015-01-03 12:06:28.000 003 33487.33 100.74 49996.10 26.39 2015-01-03 12:06:29.000 003 33487.33 100.75 49996.10 26.39 2015-01-03 12:06:30.000 003 33487.30 100.81 49996.10 26.39 2015-01-03 12:06:30.000 003 33487.37 100.81 49996.10 26.39 2015-01-03 12:06:32.000 003 33487.22 100.84 49996.10 26.39 2015-01-03 12:06:33.000 003 33487.29 100.86 49996.10 26.39 2015-01-03 12:06:34.000 003 33487.33 100.87 49996.10 26.39 2015-01-03 12:06:35.000 003 33487.35 100.84 49996.10 26.39 2015-01-03 12:06:36.000 003 33487.35 100.89 49996.10 26.39 2015-01-03 12:06:37.000 003 33487.30 100.87 49996.10 26.39 2015-01-03 12:06:38.000 003 33487.32 100.90 49996.10 26.39 2015-01-03 12:06:39.000 003 33487.46 100.87 49996.10 26.39 2015-01-03 12:06:40.000 003 33487.30 100.94 49996.10 26.39 2015-01-03 12:06:41.000 003 33487.27 100.92 49996.10 26.39 2015-01-03 12:06:42.000 003 33487.37 100.97 49996.10 26.39 2015-01-03 12:06:43.000 003 33487.31 100.93 49996.10 26.39 2015-01-03 12:06:43.000 003 33487.35 100.98 49996.10 26.39 2015-01-03 12:06:45.000 003 33487.43 100.96 49996.10 26.39 2015-01-03 12:06:46.000 003 33487.36 101.00 49996.10 26.39 2015-01-03 12:06:47.000 003 33487.38 100.97 49996.10 26.39 2015-01-03 12:06:48.000 003 33487.45 101.02 49996.10 26.39 2015-01-03 12:06:49.000 003 33487.46 101.10 49996.10 26.39 2015-01-03 12:06:50.000 003 33487.36 101.10 49996.10 26.39 2015-01-03 12:06:51.000 003 33487.46 101.08 49996.10 26.39 2015-01-03 12:06:52.000 003 33487.47 101.15 49996.10 26.39 2015-01-03 12:06:53.000 003 33487.52 101.16 49996.10 26.39 2015-01-03 12:06:54.000 003 33487.54 101.17 49996.10 26.39 2015-01-03 12:06:55.000 003 33487.53 101.17 49996.10 26.39 2015-01-03 12:06:56.000 003 33487.54 101.19 49996.10 26.39 2015-01-03 12:06:57.000 003 33487.62 101.25 49996.10 26.39 2015-01-03 12:06:58.000 003 33487.61 101.25 49996.10 26.39 2015-01-03 12:06:59.000 003 33487.58 101.27 49996.10 26.39 2015-01-03 12:07:00.000 003 33487.50 101.31 49996.10 26.39 2015-01-03 12:07:01.000 003 33487.65 101.33 49996.10 26.39 2015-01-03 12:07:02.000 003 33487.65 101.34 49996.10 26.39 2015-01-03 12:07:03.000 003 33487.62 101.39 49996.10 26.39 2015-01-03 12:07:04.000 003 33487.63 101.44 49996.10 26.39 2015-01-03 12:07:05.000 003 33487.66 101.45 49996.10 26.39 2015-01-03 12:07:06.000 003 33487.63 101.54 49996.10 26.39 2015-01-03 12:07:07.000 003 33487.62 101.51 49996.10 26.39 2015-01-03 12:07:08.000 003 33487.65 101.50 49996.10 26.39 2015-01-03 12:07:09.000 003 33487.62 101.50 49996.10 26.39 2015-01-03 12:07:10.000 003 33487.70 101.52 49996.10 26.39 2015-01-03 12:07:11.000 003 33487.70 101.51 49996.10 26.39 2015-01-03 12:07:12.000 003 33487.66 101.50 49996.10 26.39 2015-01-03 12:07:13.000 003 33487.74 101.53 49996.10 26.39 2015-01-03 12:07:14.000 003 33487.67 101.49 49996.10 26.39 2015-01-03 12:07:15.000 003 33487.75 101.44 49996.10 26.39 2015-01-03 12:07:16.000 003 33487.80 101.50 49996.10 26.39 2015-01-03 12:07:17.000 003 33487.72 101.48 49996.10 26.39 2015-01-03 12:07:18.000 003 33487.82 101.45 49996.10 26.39 2015-01-03 12:07:19.000 003 33487.85 101.46 49996.10 26.39 2015-01-03 12:07:20.000 003 33487.86 101.44 49996.10 26.39 2015-01-03 12:07:21.000 003 33487.93 101.40 49996.10 26.39 2015-01-03 12:07:22.000 003 33487.85 101.42 49996.10 26.39 2015-01-03 12:07:23.000 003 33487.92 101.42 49996.10 26.39 2015-01-03 12:07:24.000 003 33487.92 101.45 49996.10 26.39 2015-01-03 12:07:24.000 003 33487.92 101.53 49996.10 26.39 2015-01-03 12:07:26.000 003 33488.01 101.54 49996.10 26.39 2015-01-03 12:07:27.000 003 33487.94 101.54 49996.10 26.39 2015-01-03 12:07:28.000 003 33488.02 101.53 49996.10 26.39 2015-01-03 12:07:29.000 003 33487.92 101.54 49996.10 26.39 2015-01-03 12:07:30.000 003 33488.02 101.53 49996.10 26.39 2015-01-03 12:07:31.000 003 33488.03 101.61 49996.10 26.39 2015-01-03 12:07:32.000 003 33487.96 101.62 49996.10 26.39 2015-01-03 12:07:33.000 003 33488.02 101.62 49996.10 26.39 2015-01-03 12:07:34.000 003 33488.08 101.62 49996.10 26.39 2015-01-03 12:07:35.000 003 33487.94 101.58 49996.10 26.39 2015-01-03 12:07:36.000 003 33488.05 101.59 49996.10 26.39 2015-01-03 12:07:37.000 003 33487.97 101.66 49996.10 26.39 2015-01-03 12:07:37.000 003 33488.02 101.68 49996.10 26.39 2015-01-03 12:07:39.000 003 33487.96 101.70 49996.10 26.39 2015-01-03 12:07:40.000 003 33488.05 101.78 49996.10 26.39 2015-01-03 12:07:41.000 003 33488.03 101.81 49996.10 26.39 2015-01-03 12:07:42.000 003 33488.00 101.85 49996.10 26.39 2015-01-03 12:07:43.000 003 33488.02 101.83 49996.10 26.39 2015-01-03 12:07:44.000 003 33488.02 101.91 49996.10 26.39 2015-01-03 12:07:45.000 003 33487.99 101.94 49996.10 26.39 2015-01-03 12:07:46.000 003 33487.99 101.90 49996.10 26.39 2015-01-03 12:07:47.000 003 33487.93 101.88 49996.10 26.39 2015-01-03 12:07:48.000 003 33487.98 101.92 49996.10 26.39 2015-01-03 12:07:49.000 003 33487.98 101.95 49996.10 26.39 2015-01-03 12:07:50.000 003 33487.99 101.98 49996.10 26.39 2015-01-03 12:07:51.000 003 33487.94 101.96 49996.10 26.39 2015-01-03 12:07:52.000 003 33487.93 101.98 49996.10 26.39 2015-01-03 12:07:53.000 003 33487.91 101.94 49996.10 26.39 2015-01-03 12:07:54.000 003 33487.85 101.95 49996.10 26.39 2015-01-03 12:07:55.000 003 33487.96 101.98 49996.10 26.39 2015-01-03 12:07:56.000 003 33487.86 101.91 49996.10 26.39 2015-01-03 12:07:57.000 003 33488.03 101.92 49996.10 26.39 2015-01-03 12:07:58.000 003 33487.98 101.92 49996.10 26.39 2015-01-03 12:07:59.000 003 33487.91 101.90 49996.10 26.39 2015-01-03 12:08:00.000 003 33488.03 101.88 49996.10 26.39 2015-01-03 12:08:01.000 003 33487.98 101.84 49996.10 26.39 2015-01-03 12:08:02.000 003 33487.96 101.81 49996.10 26.39 2015-01-03 12:08:03.000 003 33487.93 101.77 49996.10 26.39 2015-01-03 12:08:04.000 003 33487.93 101.74 49996.10 26.39 2015-01-03 12:08:05.000 003 33487.99 101.75 49996.10 26.39 2015-01-03 12:08:06.000 003 33487.91 101.76 49996.10 26.39 2015-01-03 12:08:07.000 003 33487.97 101.72 49996.10 26.39 2015-01-03 12:08:08.000 003 33487.88 101.72 49996.10 26.39 2015-01-03 12:08:09.000 003 33487.99 101.72 49996.10 26.39 2015-01-03 12:08:10.000 003 33487.88 101.67 49996.10 26.39 2015-01-03 12:08:11.000 003 33487.89 101.67 49996.10 26.39 2015-01-03 12:08:12.000 003 33487.89 101.64 49996.10 26.39 2015-01-03 12:08:13.000 003 33487.96 101.61 49996.10 26.39 2015-01-03 12:08:14.000 003 33488.00 101.57 49996.10 26.39 2015-01-03 12:08:15.000 003 33487.89 101.58 49996.10 26.39 2015-01-03 12:08:16.000 003 33487.83 101.55 49996.10 26.39 2015-01-03 12:08:17.000 003 33487.91 101.56 49996.10 26.39 2015-01-03 12:08:18.000 003 33487.91 101.53 49996.10 26.39 2015-01-03 12:08:18.000 003 33487.85 101.47 49996.10 26.39 2015-01-03 12:08:20.000 003 33487.89 101.53 49996.10 26.39 2015-01-03 12:08:21.000 003 33487.95 101.53 49996.10 26.39 2015-01-03 12:08:22.000 003 33487.79 101.59 49996.10 26.39 2015-01-03 12:08:23.000 003 33487.79 101.62 49996.10 26.39 2015-01-03 12:08:24.000 003 33487.95 101.64 49996.10 26.39 2015-01-03 12:08:25.000 003 33487.88 101.68 49996.10 26.39 2015-01-03 12:08:26.000 003 33487.86 101.71 49996.10 26.39 2015-01-03 12:08:27.000 003 33487.87 101.70 49996.10 26.39 2015-01-03 12:08:28.000 003 33487.86 101.70 49996.10 26.39 2015-01-03 12:08:29.000 003 33487.85 101.69 49996.10 26.39 2015-01-03 12:08:30.000 003 33487.86 101.64 49996.10 26.39 2015-01-03 12:08:31.000 003 33487.88 101.68 49996.10 26.39 2015-01-03 12:08:31.000 003 33487.88 101.71 49996.10 26.39 2015-01-03 12:08:33.000 003 33487.86 101.73 49996.10 26.39 2015-01-03 12:08:34.000 003 33487.76 101.73 49996.10 26.39 2015-01-03 12:08:35.000 003 33487.82 101.75 49996.10 26.39 2015-01-03 12:08:36.000 003 33487.86 101.81 49996.10 26.39 2015-01-03 12:08:37.000 003 33487.84 101.83 49996.10 26.39 2015-01-03 12:08:38.000 003 33487.74 101.88 49996.10 26.39 2015-01-03 12:08:39.000 003 33487.90 101.86 49996.10 26.39 2015-01-03 12:08:40.000 003 33487.96 101.86 49996.10 26.39 2015-01-03 12:08:41.000 003 33487.84 101.84 49996.10 26.39 2015-01-03 12:08:42.000 003 33487.86 101.86 49996.10 26.39 2015-01-03 12:08:43.000 003 33487.86 101.82 49996.10 26.39 2015-01-03 12:08:44.000 003 33487.86 101.73 49996.10 26.39 2015-01-03 12:08:45.000 003 33487.93 101.82 49996.10 26.39 2015-01-03 12:08:46.000 003 33487.95 101.77 49996.10 26.39 2015-01-03 12:08:47.000 003 33487.88 101.76 49996.10 26.39 2015-01-03 12:08:48.000 003 33488.02 101.73 49996.10 26.39 2015-01-03 12:08:49.000 003 33488.01 101.67 49996.10 26.39 2015-01-03 12:08:50.000 003 33487.93 101.69 49996.10 26.39 2015-01-03 12:08:51.000 003 33487.96 101.66 49996.10 26.39 2015-01-03 12:08:52.000 003 33487.98 101.63 49996.10 26.39 2015-01-03 12:08:53.000 003 33487.94 101.62 49996.10 26.39 2015-01-03 12:08:54.000 003 33488.12 101.64 49996.10 26.39 2015-01-03 12:08:55.000 003 33488.06 101.55 49996.10 26.39 2015-01-03 12:08:56.000 003 33488.00 101.53 49996.10 26.39 2015-01-03 12:08:57.000 003 33488.18 101.55 49996.10 26.39 2015-01-03 12:08:58.000 003 33488.17 101.47 49996.10 26.39 2015-01-03 12:08:59.000 003 33488.18 101.47 49996.10 26.39 2015-01-03 12:09:00.000 003 33488.12 101.42 49996.10 26.39 2015-01-03 12:09:01.000 003 33488.20 101.39 49996.10 26.39 2015-01-03 12:09:02.000 003 33488.24 101.39 49996.10 26.39 2015-01-03 12:09:03.000 003 33488.17 101.39 49996.10 26.39 2015-01-03 12:09:04.000 003 33488.26 101.44 49996.10 26.39 2015-01-03 12:09:05.000 003 33488.30 101.44 49996.10 26.39 2015-01-03 12:09:06.000 003 33488.42 101.43 49996.10 26.39 2015-01-03 12:09:07.000 003 33488.29 101.44 49996.10 26.39 2015-01-03 12:09:08.000 003 33488.32 101.46 49996.10 26.39 2015-01-03 12:09:09.000 003 33488.50 101.48 49996.10 26.39 2015-01-03 12:09:10.000 003 33488.38 101.42 49996.10 26.39 2015-01-03 12:09:11.000 003 33488.37 101.41 49996.10 26.39 2015-01-03 12:09:12.000 003 33488.43 101.39 49996.10 26.39 2015-01-03 12:09:12.000 003 33488.45 101.44 49996.10 26.39 2015-01-03 12:09:14.000 003 33488.51 101.39 49996.10 26.39 2015-01-03 12:09:15.000 003 33488.59 101.38 49996.10 26.39 2015-01-03 12:09:16.000 003 33488.56 101.38 49996.10 26.39 2015-01-03 12:09:17.000 003 33488.53 101.36 49996.10 26.39 2015-01-03 12:09:18.000 003 33488.60 101.40 49996.10 26.39 2015-01-03 12:09:19.000 003 33488.62 101.39 49996.10 26.39 2015-01-03 12:09:20.000 003 33488.62 101.35 49996.10 26.39 2015-01-03 12:09:21.000 003 33488.69 101.39 49996.10 26.39 2015-01-03 12:09:22.000 003 33488.64 101.42 49996.10 26.39 2015-01-03 12:09:23.000 003 33488.69 101.40 49996.10 26.39 2015-01-03 12:09:24.000 003 33488.62 101.41 49996.10 26.39 2015-01-03 12:09:25.000 003 33488.72 101.47 49996.10 26.39 2015-01-03 12:09:25.000 003 33488.71 101.45 49996.10 26.39 2015-01-03 12:09:27.000 003 33488.66 101.44 49996.10 26.39 2015-01-03 12:09:28.000 003 33488.64 101.43 49996.10 26.39 2015-01-03 12:09:29.000 003 33488.71 101.45 49996.10 26.39 2015-01-03 12:09:30.000 003 33488.78 101.48 49996.10 26.39 2015-01-03 12:09:31.000 003 33488.76 101.40 49996.10 26.39 2015-01-03 12:09:32.000 003 33488.71 101.40 49996.10 26.39 2015-01-03 12:09:33.000 003 33488.81 101.42 49996.10 26.39 2015-01-03 12:09:34.000 003 33488.76 101.37 49996.10 26.39 2015-01-03 12:09:35.000 003 33488.84 101.34 49996.10 26.39 2015-01-03 12:09:36.000 003 33488.84 101.39 49996.10 26.39 2015-01-03 12:09:37.000 003 33488.89 101.37 49996.10 26.39 2015-01-03 12:09:38.000 003 33488.88 101.38 49996.10 26.39 2015-01-03 12:09:39.000 003 33488.83 101.39 49996.10 26.39 2015-01-03 12:09:40.000 003 33488.97 101.42 49996.10 26.39 2015-01-03 12:09:41.000 003 33488.88 101.41 49996.10 26.39 2015-01-03 12:09:42.000 003 33488.93 101.44 49996.10 26.39 2015-01-03 12:09:43.000 003 33488.90 101.44 49996.10 26.39 2015-01-03 12:09:44.000 003 33488.94 101.48 49996.10 26.39 2015-01-03 12:09:45.000 003 33488.90 101.47 49996.10 26.39 2015-01-03 12:09:46.000 003 33488.91 101.45 49996.10 26.39 2015-01-03 12:09:47.000 003 33488.89 101.43 49996.10 26.39 2015-01-03 12:09:48.000 003 33488.99 101.41 49996.10 26.39 2015-01-03 12:09:49.000 003 33488.96 101.42 49996.10 26.39 2015-01-03 12:09:50.000 003 33488.88 101.38 49996.10 26.39 2015-01-03 12:09:51.000 003 33488.98 101.39 49996.10 26.39 2015-01-03 12:09:52.000 003 33489.02 101.40 49996.10 26.39 2015-01-03 12:09:53.000 003 33488.98 101.38 49996.10 26.39 2015-01-03 12:09:54.000 003 33489.03 101.38 49996.10 26.39 2015-01-03 12:09:55.000 003 33489.05 101.38 49996.10 26.39 2015-01-03 12:09:56.000 003 33489.00 101.42 49996.10 26.39 2015-01-03 12:09:57.000 003 33489.00 101.39 49996.10 26.39 2015-01-03 12:09:58.000 003 33488.96 101.35 49996.10 26.39 2015-01-03 12:09:59.000 003 33488.99 101.29 49996.10 26.39 2015-01-03 12:10:00.000 003 33489.00 101.31 49996.10 26.39 2015-01-03 12:10:01.000 003 33488.99 101.33 49996.10 26.39 2015-01-03 12:10:02.000 003 33489.04 101.31 49996.10 26.39 2015-01-03 12:10:03.000 003 33489.07 101.25 49996.10 26.39 2015-01-03 12:10:04.000 003 33488.98 101.21 49996.10 26.39 2015-01-03 12:10:05.000 003 33488.97 101.17 49996.10 26.39 2015-01-03 12:10:06.000 003 33488.89 101.20 49996.10 26.39 2015-01-03 12:10:06.000 003 33488.91 101.10 49996.10 26.39 2015-01-03 12:10:08.000 003 33488.90 101.05 49996.10 26.39 2015-01-03 12:10:09.000 003 33488.96 101.10 49996.10 26.39 2015-01-03 12:10:10.000 003 33488.98 101.14 49996.10 26.39 2015-01-03 12:10:11.000 003 33488.89 101.13 49996.10 26.39 2015-01-03 12:10:12.000 003 33488.91 101.17 49996.10 26.39 2015-01-03 12:10:13.000 003 33488.96 101.17 49996.10 26.39 2015-01-03 12:10:14.000 003 33488.94 101.16 49996.10 26.39 2015-01-03 12:10:15.000 003 33488.92 101.15 49996.10 26.39 2015-01-03 12:10:16.000 003 33488.88 101.13 49996.10 26.39 2015-01-03 12:10:17.000 003 33488.88 101.13 49996.10 26.39 2015-01-03 12:10:18.000 003 33488.83 101.17 49996.10 26.39 2015-01-03 12:10:19.000 003 33488.80 101.18 49996.10 26.39 2015-01-03 12:10:19.000 003 33488.83 101.17 49996.10 26.39 2015-01-03 12:10:21.000 003 33488.83 101.21 49996.10 26.39 2015-01-03 12:10:22.000 003 33488.91 101.17 49996.10 26.39 2015-01-03 12:10:23.000 003 33488.84 101.20 49996.10 26.39 2015-01-03 12:10:24.000 003 33488.88 101.23 49996.10 26.39 2015-01-03 12:10:25.000 003 33488.86 101.26 49996.10 26.39 2015-01-03 12:10:26.000 003 33488.75 101.25 49996.10 26.39 2015-01-03 12:10:27.000 003 33488.97 101.22 49996.10 26.39 2015-01-03 12:10:28.000 003 33488.81 101.25 49996.10 26.39 2015-01-03 12:10:29.000 003 33488.82 101.27 49996.10 26.39 2015-01-03 12:10:30.000 003 33488.85 101.24 49996.10 26.39 2015-01-03 12:10:31.000 003 33488.91 101.23 49996.10 26.39 2015-01-03 12:10:32.000 003 33488.86 101.24 49996.10 26.39 2015-01-03 12:10:33.000 003 33488.84 101.25 49996.10 26.39 2015-01-03 12:10:34.000 003 33488.83 101.28 49996.10 26.39 2015-01-03 12:10:35.000 003 33488.81 101.27 49996.10 26.39 2015-01-03 12:10:36.000 003 33488.89 101.21 49996.10 26.39 2015-01-03 12:10:37.000 003 33488.87 101.23 49996.10 26.39 2015-01-03 12:10:38.000 003 33488.85 101.21 49996.10 26.39 2015-01-03 12:10:39.000 003 33488.82 101.21 49996.10 26.39 2015-01-03 12:10:40.000 003 33488.91 101.24 49996.10 26.39 2015-01-03 12:10:41.000 003 33488.89 101.27 49996.10 26.39 2015-01-03 12:10:42.000 003 33488.93 101.21 49996.10 26.39 2015-01-03 12:10:43.000 003 33488.93 101.17 49996.10 26.39 2015-01-03 12:10:44.000 003 33488.97 101.15 49996.10 26.39 2015-01-03 12:10:45.000 003 33488.96 101.15 49996.10 26.39 2015-01-03 12:10:46.000 003 33489.00 101.15 49996.10 26.39 2015-01-03 12:10:47.000 003 33488.95 101.12 49996.10 26.39 2015-01-03 12:10:48.000 003 33488.95 101.04 49996.10 26.39 2015-01-03 12:10:49.000 003 33489.04 101.05 49996.10 26.39 2015-01-03 12:10:50.000 003 33489.03 101.05 49996.10 26.39 2015-01-03 12:10:51.000 003 33489.06 101.01 49996.10 26.39 2015-01-03 12:10:52.000 003 33488.97 101.00 49996.10 26.39 2015-01-03 12:10:53.000 003 33488.96 101.00 49996.10 26.39 2015-01-03 12:10:54.000 003 33489.00 101.00 49996.10 26.39 2015-01-03 12:10:55.000 003 33489.04 100.92 49996.10 26.39 2015-01-03 12:10:56.000 003 33488.91 100.92 49996.10 26.39 2015-01-03 12:10:57.000 003 33489.00 100.91 49996.10 26.39 2015-01-03 12:10:58.000 003 33489.03 100.94 49996.10 26.39 2015-01-03 12:10:59.000 003 33488.98 100.94 49996.10 26.39 2015-01-03 12:11:00.000 003 33489.06 100.98 49996.10 26.39 2015-01-03 12:11:00.000 003 33489.07 100.93 49996.10 26.39 2015-01-03 12:11:02.000 003 33488.97 100.94 49996.10 26.39 2015-01-03 12:11:03.000 003 33489.04 100.96 49996.10 26.39 2015-01-03 12:11:04.000 003 33489.02 100.93 49996.10 26.39 2015-01-03 12:11:05.000 003 33489.02 100.93 49996.10 26.39 2015-01-03 12:11:06.000 003 33488.99 100.94 49996.10 26.39 2015-01-03 12:11:07.000 003 33489.13 100.93 49996.10 26.39 2015-01-03 12:11:08.000 003 33489.05 100.91 49996.10 26.39 2015-01-03 12:11:09.000 003 33489.11 100.91 49996.10 26.39 2015-01-03 12:11:10.000 003 33488.97 100.93 49996.10 26.39 2015-01-03 12:11:11.000 003 33489.00 100.95 49996.10 26.39 2015-01-03 12:11:12.000 003 33489.07 100.93 49996.10 26.39 2015-01-03 12:11:13.000 003 33489.03 100.95 49996.10 26.39 2015-01-03 12:11:13.000 003 33488.98 100.96 49996.10 26.39 2015-01-03 12:11:15.000 003 33489.07 100.97 49996.10 26.39 2015-01-03 12:11:16.000 003 33488.98 100.95 49996.10 26.39 2015-01-03 12:11:17.000 003 33489.07 100.95 49996.10 26.39 2015-01-03 12:11:18.000 003 33488.98 100.93 49996.10 26.39 2015-01-03 12:11:19.000 003 33489.04 100.94 49996.10 26.39 2015-01-03 12:11:20.000 003 33489.08 100.92 49996.10 26.39 2015-01-03 12:11:21.000 003 33489.12 100.90 49996.10 26.39 2015-01-03 12:11:22.000 003 33489.12 100.93 49996.10 26.39 2015-01-03 12:11:23.000 003 33489.04 100.91 49996.10 26.39 2015-01-03 12:11:24.000 003 33489.13 100.91 49996.10 26.39 2015-01-03 12:11:25.000 003 33489.11 100.88 49996.10 26.39 2015-01-03 12:11:26.000 003 33489.03 100.87 49996.10 26.39 2015-01-03 12:11:27.000 003 33489.09 100.87 49996.10 26.39 2015-01-03 12:11:28.000 003 33489.15 100.84 49996.10 26.39 2015-01-03 12:11:29.000 003 33489.03 100.84 49996.10 26.39 2015-01-03 12:11:30.000 003 33489.06 100.87 49996.10 26.39 2015-01-03 12:11:31.000 003 33489.20 100.80 49996.10 26.39 2015-01-03 12:11:32.000 003 33489.11 100.82 49996.10 26.39 2015-01-03 12:11:33.000 003 33489.10 100.84 49996.10 26.39 2015-01-03 12:11:34.000 003 33489.19 100.83 49996.10 26.39 2015-01-03 12:11:35.000 003 33489.08 100.80 49996.10 26.39 2015-01-03 12:11:36.000 003 33489.13 100.83 49996.10 26.39 2015-01-03 12:11:37.000 003 33489.08 100.76 49996.10 26.39 2015-01-03 12:11:38.000 003 33489.06 100.69 49996.10 26.39 2015-01-03 12:11:39.000 003 33489.10 100.71 49996.10 26.39 2015-01-03 12:11:40.000 003 33489.10 100.73 49996.10 26.39 2015-01-03 12:11:41.000 003 33489.07 100.73 49996.10 26.39 2015-01-03 12:11:42.000 003 33489.14 100.69 49996.10 26.39 2015-01-03 12:11:43.000 003 33489.07 100.72 49996.10 26.39 2015-01-03 12:11:44.000 003 33489.06 100.73 49996.10 26.39 2015-01-03 12:11:45.000 003 33489.07 100.70 49996.10 26.39 2015-01-03 12:11:46.000 003 33489.08 100.58 49996.10 26.39 2015-01-03 12:11:47.000 003 33489.06 100.57 49996.10 26.39 2015-01-03 12:11:48.000 003 33489.05 100.62 49996.10 26.39 2015-01-03 12:11:49.000 003 33489.01 100.57 49996.10 26.39 2015-01-03 12:11:50.000 003 33489.04 100.60 49996.10 26.39 2015-01-03 12:11:51.000 003 33489.06 100.55 49996.10 26.39 2015-01-03 12:11:52.000 003 33489.06 100.59 49996.10 26.39 2015-01-03 12:11:53.000 003 33489.01 100.58 49996.10 26.39 2015-01-03 12:11:54.000 003 33489.05 100.59 49996.10 26.39 2015-01-03 12:11:54.000 003 33489.11 100.57 49996.10 26.39 2015-01-03 12:11:56.000 003 33489.00 100.55 49996.10 26.39 2015-01-03 12:11:57.000 003 33489.10 100.55 49996.10 26.39 2015-01-03 12:11:58.000 003 33489.00 100.53 49996.10 26.39 2015-01-03 12:11:59.000 003 33489.03 100.49 49996.10 26.39 2015-01-03 12:12:00.000 003 33489.13 100.41 49996.10 26.39 2015-01-03 12:12:01.000 003 33489.05 100.41 49996.10 26.39 2015-01-03 12:12:02.000 003 33489.04 100.37 49996.10 26.39 2015-01-03 12:12:03.000 003 33489.10 100.40 49996.10 26.39 2015-01-03 12:12:04.000 003 33489.03 100.36 49996.10 26.39 2015-01-03 12:12:05.000 003 33489.10 100.33 49996.10 26.39 2015-01-03 12:12:06.000 003 33489.12 100.29 49996.10 26.39 2015-01-03 12:12:07.000 003 33489.20 100.23 49996.10 26.39 2015-01-03 12:12:07.000 003 33489.17 100.23 49996.10 26.39 2015-01-03 12:12:09.000 003 33489.17 100.25 49996.10 26.39 2015-01-03 12:12:10.000 003 33489.17 100.22 49996.10 26.39 2015-01-03 12:12:11.000 003 33489.23 100.17 49996.10 26.39 2015-01-03 12:12:12.000 003 33489.20 100.09 49996.10 26.39 2015-01-03 12:12:13.000 003 33489.21 100.12 49996.10 26.39 2015-01-03 12:12:14.000 003 33489.27 100.11 49996.10 26.39 2015-01-03 12:12:15.000 003 33489.16 100.13 49996.10 26.39 2015-01-03 12:12:16.000 003 33489.22 100.04 49996.10 26.39 2015-01-03 12:12:17.000 003 33489.17 100.01 49996.10 26.39 2015-01-03 12:12:18.000 003 33489.23 100.01 49996.10 26.39 2015-01-03 12:12:19.000 003 33489.20 99.96 49996.10 26.39 2015-01-03 12:12:20.000 003 33489.30 99.95 49996.10 26.39 2015-01-03 12:12:21.000 003 33489.13 99.88 49996.10 26.39 2015-01-03 12:12:22.000 003 33489.23 99.87 49996.10 26.39 2015-01-03 12:12:23.000 003 33489.16 99.88 49996.10 26.39 2015-01-03 12:12:24.000 003 33489.18 99.84 49996.10 26.39 2015-01-03 12:12:25.000 003 33489.14 99.89 49996.10 26.39 2015-01-03 12:12:26.000 003 33489.17 99.86 49996.10 26.39 2015-01-03 12:12:27.000 003 33489.07 99.83 49996.10 26.39 2015-01-03 12:12:28.000 003 33489.06 99.72 49996.10 26.39 2015-01-03 12:12:29.000 003 33489.15 99.71 49996.10 26.39 2015-01-03 12:12:30.000 003 33489.10 99.70 49996.10 26.39 2015-01-03 12:12:31.000 003 33489.10 99.68 49996.10 26.39 2015-01-03 12:12:32.000 003 33489.06 99.60 49996.10 26.39 2015-01-03 12:12:33.000 003 33489.22 99.59 49996.10 26.39 2015-01-03 12:12:34.000 003 33489.03 99.56 49996.10 26.39 2015-01-03 12:12:35.000 003 33489.11 99.53 49996.10 26.39 2015-01-03 12:12:36.000 003 33489.09 99.49 49996.10 26.39 2015-01-03 12:12:37.000 003 33489.10 99.50 49996.10 26.39 2015-01-03 12:12:38.000 003 33489.03 99.44 49996.10 26.39 2015-01-03 12:12:39.000 003 33489.07 99.44 49996.10 26.39 2015-01-03 12:12:40.000 003 33489.02 99.41 49996.10 26.39 2015-01-03 12:12:41.000 003 33489.10 99.32 49996.10 26.39 2015-01-03 12:12:42.000 003 33489.01 99.33 49996.10 26.39 2015-01-03 12:12:43.000 003 33489.07 99.32 49996.10 26.39 2015-01-03 12:12:44.000 003 33489.04 99.27 49996.10 26.39 2015-01-03 12:12:45.000 003 33489.13 99.20 49996.10 26.39 2015-01-03 12:12:46.000 003 33488.92 99.19 49996.10 26.39 2015-01-03 12:12:47.000 003 33489.05 99.10 49996.10 26.39 2015-01-03 12:12:48.000 003 33489.02 99.13 49996.10 26.39 2015-01-03 12:12:48.000 003 33489.13 99.08 49996.10 26.39 2015-01-03 12:12:50.000 003 33489.03 98.99 49996.10 26.39 2015-01-03 12:12:51.000 003 33489.16 98.97 49996.10 26.39 2015-01-03 12:12:52.000 003 33489.11 98.95 49996.10 26.39 2015-01-03 12:12:53.000 003 33489.22 98.90 49996.10 26.39 2015-01-03 12:12:54.000 003 33489.13 98.90 49996.10 26.39 2015-01-03 12:12:55.000 003 33489.26 98.85 49996.10 26.39 2015-01-03 12:12:56.000 003 33489.26 98.80 49996.10 26.39 2015-01-03 12:12:57.000 003 33489.29 98.85 49996.10 26.39 2015-01-03 12:12:58.000 003 33489.33 98.78 49996.10 26.39 2015-01-03 12:12:59.000 003 33489.38 98.74 49996.10 26.39 2015-01-03 12:13:00.000 003 33489.47 98.71 49996.10 26.39 2015-01-03 12:13:01.000 003 33489.47 98.70 49996.10 26.39 2015-01-03 12:13:01.000 003 33489.53 98.69 49996.10 26.39 2015-01-03 12:13:03.000 003 33489.53 98.64 49996.10 26.39 2015-01-03 12:13:04.000 003 33489.60 98.61 49996.10 26.39 2015-01-03 12:13:05.000 003 33489.56 98.61 49996.10 26.39 2015-01-03 12:13:06.000 003 33489.57 98.61 49996.10 26.39 2015-01-03 12:13:07.000 003 33489.54 98.63 49996.10 26.39 2015-01-03 12:13:08.000 003 33489.56 98.65 49996.10 26.39 2015-01-03 12:13:09.000 003 33489.54 98.60 49996.10 26.39 2015-01-03 12:13:10.000 003 33489.71 98.64 49996.10 26.39 2015-01-03 12:13:11.000 003 33489.64 98.56 49996.10 26.39 2015-01-03 12:13:12.000 003 33489.60 98.56 49996.10 26.39 2015-01-03 12:13:13.000 003 33489.75 98.65 49996.10 26.39 2015-01-03 12:13:14.000 003 33489.69 98.59 49996.10 26.39 2015-01-03 12:13:15.000 003 33489.76 98.57 49996.10 26.39 2015-01-03 12:13:16.000 003 33489.71 98.57 49996.10 26.39 2015-01-03 12:13:17.000 003 33489.80 98.53 49996.10 26.39 2015-01-03 12:13:18.000 003 33489.74 98.52 49996.10 26.39 2015-01-03 12:13:19.000 003 33489.83 98.50 49996.10 26.39 2015-01-03 12:13:20.000 003 33489.93 98.60 49996.10 26.39 2015-01-03 12:13:21.000 003 33489.86 98.59 49996.10 26.39 2015-01-03 12:13:22.000 003 33489.84 98.58 49996.10 26.39 2015-01-03 12:13:23.000 003 33489.91 98.61 49996.10 26.39 2015-01-03 12:13:24.000 003 33489.85 98.60 49996.10 26.39 2015-01-03 12:13:25.000 003 33489.94 98.63 49996.10 26.39 2015-01-03 12:13:26.000 003 33490.03 98.62 49996.10 26.39 2015-01-03 12:13:27.000 003 33489.97 98.64 49996.10 26.39 2015-01-03 12:13:28.000 003 33490.10 98.70 49996.10 26.39 2015-01-03 12:13:29.000 003 33490.02 98.64 49996.10 26.39 2015-01-03 12:13:30.000 003 33490.08 98.63 49996.10 26.39 2015-01-03 12:13:31.000 003 33490.01 98.70 49996.10 26.39 2015-01-03 12:13:32.000 003 33490.16 98.69 49996.10 26.39 2015-01-03 12:13:33.000 003 33490.14 98.69 49996.10 26.39 2015-01-03 12:13:34.000 003 33490.22 98.73 49996.10 26.39 2015-01-03 12:13:35.000 003 33490.26 98.69 49996.10 26.39 2015-01-03 12:13:36.000 003 33490.21 98.68 49996.10 26.39 2015-01-03 12:13:37.000 003 33490.26 98.71 49996.10 26.39 2015-01-03 12:13:38.000 003 33490.34 98.65 49996.10 26.39 2015-01-03 12:13:39.000 003 33490.35 98.67 49996.10 26.39 2015-01-03 12:13:40.000 003 33490.39 98.67 49996.10 26.39 2015-01-03 12:13:41.000 003 33490.42 98.70 49996.10 26.39 2015-01-03 12:13:42.000 003 33490.46 98.64 49996.10 26.39 2015-01-03 12:13:42.000 003 33490.43 98.61 49996.10 26.39 2015-01-03 12:13:44.000 003 33490.39 98.61 49996.10 26.39 2015-01-03 12:13:45.000 003 33490.43 98.60 49996.10 26.39 2015-01-03 12:13:46.000 003 33490.56 98.61 49996.10 26.39 2015-01-03 12:13:47.000 003 33490.51 98.62 49996.10 26.39 2015-01-03 12:13:48.000 003 33490.55 98.62 49996.10 26.39 2015-01-03 12:13:49.000 003 33490.54 98.55 49996.10 26.39 2015-01-03 12:13:50.000 003 33490.60 98.60 49996.10 26.39 2015-01-03 12:13:51.000 003 33490.66 98.55 49996.10 26.39 2015-01-03 12:13:52.000 003 33490.66 98.53 49996.10 26.39 2015-01-03 12:13:53.000 003 33490.66 98.60 49996.10 26.39 2015-01-03 12:13:54.000 003 33490.66 98.58 49996.10 26.39 2015-01-03 12:13:55.000 003 33490.70 98.60 49996.10 26.39 2015-01-03 12:13:55.000 003 33490.78 98.58 49996.10 26.39 2015-01-03 12:13:57.000 003 33490.66 98.60 49996.10 26.39 2015-01-03 12:13:58.000 003 33490.75 98.53 49996.10 26.39 2015-01-03 12:13:59.000 003 33490.85 98.54 49996.10 26.39 2015-01-03 12:14:00.000 003 33490.86 98.51 49996.10 26.39 2015-01-03 12:14:01.000 003 33490.90 98.55 49996.10 26.39 2015-01-03 12:14:02.000 003 33490.87 98.55 49996.10 26.39 2015-01-03 12:14:03.000 003 33490.99 98.55 49996.10 26.39 2015-01-03 12:14:04.000 003 33490.89 98.57 49996.10 26.39 2015-01-03 12:14:05.000 003 33491.02 98.57 49996.10 26.39 2015-01-03 12:14:06.000 003 33491.00 98.56 49996.10 26.39 2015-01-03 12:14:07.000 003 33491.09 98.57 49996.10 26.39 2015-01-03 12:14:08.000 003 33491.12 98.56 49996.10 26.39 2015-01-03 12:14:09.000 003 33491.24 98.53 49996.10 26.39 2015-01-03 12:14:10.000 003 33491.21 98.53 49996.10 26.39 2015-01-03 12:14:11.000 003 33491.21 98.51 49996.10 26.39 2015-01-03 12:14:12.000 003 33491.22 98.51 49996.10 26.39 2015-01-03 12:14:13.000 003 33491.26 98.49 49996.10 26.39 2015-01-03 12:14:14.000 003 33491.37 98.50 49996.10 26.39 2015-01-03 12:14:15.000 003 33491.33 98.53 49996.10 26.39 2015-01-03 12:14:16.000 003 33491.44 98.53 49996.10 26.39 2015-01-03 12:14:17.000 003 33491.53 98.56 49996.10 26.39 2015-01-03 12:14:18.000 003 33491.48 98.56 49996.10 26.39 2015-01-03 12:14:19.000 003 33491.52 98.53 49996.10 26.39 2015-01-03 12:14:20.000 003 33491.52 98.56 49996.10 26.39 2015-01-03 12:14:21.000 003 33491.61 98.50 49996.10 26.39 2015-01-03 12:14:22.000 003 33491.60 98.50 49996.10 26.39 2015-01-03 12:14:23.000 003 33491.70 98.50 49996.10 26.39 2015-01-03 12:14:24.000 003 33491.70 98.51 49996.10 26.39 2015-01-03 12:14:25.000 003 33491.67 98.52 49996.10 26.39 2015-01-03 12:14:26.000 003 33491.68 98.51 49996.10 26.39 2015-01-03 12:14:27.000 003 33491.67 98.50 49996.10 26.39 2015-01-03 12:14:28.000 003 33491.80 98.53 49996.10 26.39 2015-01-03 12:14:29.000 003 33491.79 98.52 49996.10 26.39 2015-01-03 12:14:30.000 003 33491.71 98.51 49996.10 26.39 2015-01-03 12:14:31.000 003 33491.80 98.52 49996.10 26.39 2015-01-03 12:14:32.000 003 33491.84 98.55 49996.10 26.39 2015-01-03 12:14:33.000 003 33491.86 98.56 49996.10 26.39 2015-01-03 12:14:34.000 003 33491.75 98.58 49996.10 26.39 2015-01-03 12:14:35.000 003 33491.81 98.58 49996.10 26.39 2015-01-03 12:14:36.000 003 33491.84 98.59 49996.10 26.39 2015-01-03 12:14:36.000 003 33491.86 98.59 49996.10 26.39 2015-01-03 12:14:38.000 003 33491.92 98.55 49996.10 26.39 2015-01-03 12:14:39.000 003 33491.90 98.56 49996.10 26.39 2015-01-03 12:14:40.000 003 33491.98 98.58 49996.10 26.39 2015-01-03 12:14:41.000 003 33491.99 98.62 49996.10 26.39 2015-01-03 12:14:42.000 003 33492.02 98.58 49996.10 26.39 2015-01-03 12:14:43.000 003 33492.07 98.57 49996.10 26.39 2015-01-03 12:14:44.000 003 33492.07 98.63 49996.10 26.39 2015-01-03 12:14:45.000 003 33492.15 98.62 49996.10 26.39 2015-01-03 12:14:46.000 003 33492.10 98.60 49996.10 26.39 2015-01-03 12:14:47.000 003 33492.20 98.60 49996.10 26.39 2015-01-03 12:14:48.000 003 33492.20 98.57 49996.10 26.39 2015-01-03 12:14:49.000 003 33492.25 98.58 49996.10 26.39 2015-01-03 12:14:49.000 003 33492.31 98.56 49996.10 26.39 2015-01-03 12:14:51.000 003 33492.33 98.53 49996.10 26.39 2015-01-03 12:14:52.000 003 33492.21 98.51 49996.10 26.39 2015-01-03 12:14:53.000 003 33492.48 98.52 49996.10 26.39 2015-01-03 12:14:54.000 003 33492.43 98.48 49996.10 26.39 2015-01-03 12:14:55.000 003 33492.52 98.51 49996.10 26.39 2015-01-03 12:14:56.000 003 33492.55 98.47 49996.10 26.39 2015-01-03 12:14:57.000 003 33492.52 98.46 49996.10 26.39 2015-01-03 12:14:58.000 003 33492.67 98.40 49996.10 26.39 2015-01-03 12:14:59.000 003 33492.71 98.46 49996.10 26.39 2015-01-03 12:15:00.000 003 33492.73 98.41 49996.10 26.39 2015-01-03 12:15:01.000 003 33492.67 98.37 49996.10 26.39 2015-01-03 12:15:02.000 003 33492.82 98.35 49996.10 26.39 2015-01-03 12:15:03.000 003 33492.77 98.36 49996.10 26.39 2015-01-03 12:15:04.000 003 33492.88 98.37 49996.10 26.39 2015-01-03 12:15:05.000 003 33492.91 98.35 49996.10 26.39 2015-01-03 12:15:06.000 003 33492.90 98.34 49996.10 26.39 2015-01-03 12:15:07.000 003 33492.92 98.38 49996.10 26.39 2015-01-03 12:15:08.000 003 33492.94 98.42 49996.10 26.39 2015-01-03 12:15:09.000 003 33492.89 98.42 49996.10 26.39 2015-01-03 12:15:10.000 003 33492.96 98.44 49996.10 26.39 2015-01-03 12:15:11.000 003 33493.14 98.43 49996.10 26.39 2015-01-03 12:15:12.000 003 33493.14 98.47 49996.10 26.39 2015-01-03 12:15:13.000 003 33493.12 98.48 49996.10 26.39 2015-01-03 12:15:14.000 003 33493.25 98.42 49996.10 26.39 2015-01-03 12:15:15.000 003 33493.25 98.42 49996.10 26.39 2015-01-03 12:15:16.000 003 33493.33 98.38 49996.10 26.39 2015-01-03 12:15:17.000 003 33493.21 98.40 49996.10 26.39 2015-01-03 12:15:18.000 003 33493.26 98.41 49996.10 26.39 2015-01-03 12:15:19.000 003 33493.35 98.40 49996.10 26.39 2015-01-03 12:15:20.000 003 33493.36 98.42 49996.10 26.39 2015-01-03 12:15:21.000 003 33493.41 98.44 49996.10 26.39 2015-01-03 12:15:22.000 003 33493.54 98.43 49996.10 26.39 2015-01-03 12:15:23.000 003 33493.32 98.44 49996.10 26.39 2015-01-03 12:15:24.000 003 33493.42 98.40 49996.10 26.39 2015-01-03 12:15:25.000 003 33493.48 98.45 49996.10 26.39 2015-01-03 12:15:26.000 003 33493.41 98.46 49996.10 26.39 2015-01-03 12:15:27.000 003 33493.42 98.46 49996.10 26.39 2015-01-03 12:15:28.000 003 33493.45 98.47 49996.10 26.39 2015-01-03 12:15:29.000 003 33493.72 98.50 49996.10 26.39 2015-01-03 12:15:30.000 003 33493.61 98.47 49996.10 26.39 2015-01-03 12:15:30.000 003 33493.60 98.42 49996.10 26.39 2015-01-03 12:15:32.000 003 33493.64 98.45 49996.10 26.39 2015-01-03 12:15:33.000 003 33493.67 98.44 49996.10 26.39 2015-01-03 12:15:34.000 003 33493.72 98.48 49996.10 26.39 2015-01-03 12:15:35.000 003 33493.81 98.44 49996.10 26.39 2015-01-03 12:15:36.000 003 33493.75 98.46 49996.10 26.39 2015-01-03 12:15:37.000 003 33493.88 98.46 49996.10 26.39 2015-01-03 12:15:38.000 003 33493.91 98.43 49996.10 26.39 2015-01-03 12:15:39.000 003 33493.99 98.47 49996.10 26.39 2015-01-03 12:15:40.000 003 33493.96 98.44 49996.10 26.39 2015-01-03 12:15:41.000 003 33493.98 98.41 49996.10 26.39 2015-01-03 12:15:42.000 003 33494.06 98.39 49996.10 26.39 2015-01-03 12:15:43.000 003 33494.00 98.38 49996.10 26.39 2015-01-03 12:15:43.000 003 33494.11 98.46 49996.10 26.39 2015-01-03 12:15:45.000 003 33494.05 98.43 49996.10 26.39 2015-01-03 12:15:46.000 003 33494.21 98.43 49996.10 26.39 2015-01-03 12:15:47.000 003 33494.23 98.39 49996.10 26.39 2015-01-03 12:15:48.000 003 33494.25 98.37 49996.10 26.39 2015-01-03 12:15:49.000 003 33494.34 98.39 49996.10 26.39 2015-01-03 12:15:50.000 003 33494.32 98.35 49996.10 26.39 2015-01-03 12:15:51.000 003 33494.36 98.35 49996.10 26.39 2015-01-03 12:15:52.000 003 33494.39 98.30 49996.10 26.39 2015-01-03 12:15:53.000 003 33494.48 98.25 49996.10 26.39 2015-01-03 12:15:54.000 003 33494.50 98.30 49996.10 26.39 2015-01-03 12:15:55.000 003 33494.56 98.33 49996.10 26.39 2015-01-03 12:15:56.000 003 33494.54 98.34 49996.10 26.39 2015-01-03 12:15:57.000 003 33494.57 98.32 49996.10 26.39 2015-01-03 12:15:58.000 003 33494.70 98.35 49996.10 26.39 2015-01-03 12:15:59.000 003 33494.75 98.37 49996.10 26.39 2015-01-03 12:16:00.000 003 33494.75 98.36 49996.10 26.39 2015-01-03 12:16:01.000 003 33494.82 98.43 49996.10 26.39 2015-01-03 12:16:02.000 003 33494.82 98.38 49996.10 26.39 2015-01-03 12:16:03.000 003 33494.84 98.49 49996.10 26.39 2015-01-03 12:16:04.000 003 33494.83 98.50 49996.10 26.39 2015-01-03 12:16:05.000 003 33494.91 98.51 49996.10 26.39 2015-01-03 12:16:06.000 003 33494.90 98.56 49996.10 26.39 2015-01-03 12:16:07.000 003 33495.07 98.56 49996.10 26.39 2015-01-03 12:16:08.000 003 33495.08 98.51 49996.10 26.39 2015-01-03 12:16:09.000 003 33495.03 98.55 49996.10 26.39 2015-01-03 12:16:10.000 003 33495.10 98.61 49996.10 26.39 2015-01-03 12:16:11.000 003 33495.12 98.51 49996.10 26.39 2015-01-03 12:16:12.000 003 33495.13 98.49 49996.10 26.39 2015-01-03 12:16:13.000 003 33495.16 98.52 49996.10 26.39 2015-01-03 12:16:14.000 003 33495.16 98.47 49996.10 26.39 2015-01-03 12:16:15.000 003 33495.21 98.47 49996.10 26.39 2015-01-03 12:16:16.000 003 33495.19 98.51 49996.10 26.39 2015-01-03 12:16:17.000 003 33495.28 98.49 49996.10 26.39 2015-01-03 12:16:18.000 003 33495.22 98.45 49996.10 26.39 2015-01-03 12:16:19.000 003 33495.28 98.51 49996.10 26.39 2015-01-03 12:16:20.000 003 33495.34 98.49 49996.10 26.39 2015-01-03 12:16:21.000 003 33495.24 98.47 49996.10 26.39 2015-01-03 12:16:22.000 003 33495.42 98.52 49996.10 26.39 2015-01-03 12:16:23.000 003 33495.28 98.51 49996.10 26.39 2015-01-03 12:16:24.000 003 33495.33 98.47 49996.10 26.39 2015-01-03 12:16:24.000 003 33495.41 98.41 49996.10 26.39 2015-01-03 12:16:26.000 003 33495.39 98.44 49996.10 26.39 2015-01-03 12:16:27.000 003 33495.44 98.51 49996.10 26.39 2015-01-03 12:16:28.000 003 33495.50 98.47 49996.10 26.39 2015-01-03 12:16:29.000 003 33495.44 98.49 49996.10 26.39 2015-01-03 12:16:30.000 003 33495.43 98.46 49996.10 26.39 2015-01-03 12:16:31.000 003 33495.45 98.51 49996.10 26.39 2015-01-03 12:16:32.000 003 33495.53 98.46 49996.10 26.39 2015-01-03 12:16:33.000 003 33495.50 98.42 49996.10 26.39 2015-01-03 12:16:34.000 003 33495.49 98.43 49996.10 26.39 2015-01-03 12:16:35.000 003 33495.53 98.42 49996.10 26.39 2015-01-03 12:16:36.000 003 33495.57 98.42 49996.10 26.39 2015-01-03 12:16:37.000 003 33495.61 98.43 49996.10 26.39 2015-01-03 12:16:37.000 003 33495.62 98.40 49996.10 26.39 2015-01-03 12:16:39.000 003 33495.59 98.43 49996.10 26.39 2015-01-03 12:16:40.000 003 33495.57 98.42 49996.10 26.39 2015-01-03 12:16:41.000 003 33495.64 98.39 49996.10 26.39 2015-01-03 12:16:42.000 003 33495.55 98.36 49996.10 26.39 2015-01-03 12:16:43.000 003 33495.71 98.38 49996.10 26.39 2015-01-03 12:16:44.000 003 33495.59 98.39 49996.10 26.39 2015-01-03 12:16:45.000 003 33495.67 98.36 49996.10 26.39 2015-01-03 12:16:46.000 003 33495.63 98.33 49996.10 26.39 2015-01-03 12:16:47.000 003 33495.70 98.29 49996.10 26.39 2015-01-03 12:16:48.000 003 33495.72 98.26 49996.10 26.39 2015-01-03 12:16:49.000 003 33495.72 98.25 49996.10 26.39 2015-01-03 12:16:50.000 003 33495.61 98.25 49996.10 26.39 2015-01-03 12:16:51.000 003 33495.77 98.26 49996.10 26.39 2015-01-03 12:16:52.000 003 33495.58 98.24 49996.10 26.39 2015-01-03 12:16:53.000 003 33495.65 98.26 49996.10 26.39 2015-01-03 12:16:54.000 003 33495.64 98.23 49996.10 26.39 2015-01-03 12:16:55.000 003 33495.68 98.25 49996.10 26.39 2015-01-03 12:16:56.000 003 33495.71 98.25 49996.10 26.39 2015-01-03 12:16:57.000 003 33495.63 98.19 49996.10 26.39 2015-01-03 12:16:58.000 003 33495.66 98.20 49996.10 26.39 2015-01-03 12:16:59.000 003 33495.67 98.13 49996.10 26.39 2015-01-03 12:17:00.000 003 33495.64 98.13 49996.10 26.39 2015-01-03 12:17:01.000 003 33495.63 98.11 49996.10 26.39 2015-01-03 12:17:02.000 003 33495.64 98.09 49996.10 26.39 2015-01-03 12:17:03.000 003 33495.54 98.06 49996.10 26.39 2015-01-03 12:17:04.000 003 33495.66 98.04 49996.10 26.39 2015-01-03 12:17:05.000 003 33495.62 98.02 49996.10 26.39 2015-01-03 12:17:06.000 003 33495.62 98.01 49996.10 26.39 2015-01-03 12:17:07.000 003 33495.67 98.01 49996.10 26.39 2015-01-03 12:17:08.000 003 33495.61 98.01 49996.10 26.39 2015-01-03 12:17:09.000 003 33495.56 97.97 49996.10 26.39 2015-01-03 12:17:10.000 003 33495.59 98.00 49996.10 26.39 2015-01-03 12:17:11.000 003 33495.59 98.00 49996.10 26.39 2015-01-03 12:17:12.000 003 33495.56 97.97 49996.10 26.39 2015-01-03 12:17:13.000 003 33495.55 97.94 49996.10 26.39 2015-01-03 12:17:14.000 003 33495.64 97.87 49996.10 26.39 2015-01-03 12:17:15.000 003 33495.59 97.89 49996.10 26.39 2015-01-03 12:17:16.000 003 33495.69 97.91 49996.10 26.39 2015-01-03 12:17:17.000 003 33495.61 97.89 49996.10 26.39 2015-01-03 12:17:18.000 003 33495.62 97.89 49996.10 26.39 2015-01-03 12:17:18.000 003 33495.63 97.87 49996.10 26.39 2015-01-03 12:17:20.000 003 33495.62 97.82 49996.10 26.39 2015-01-03 12:17:21.000 003 33495.57 97.82 49996.10 26.39 2015-01-03 12:17:22.000 003 33495.58 97.75 49996.10 26.39 2015-01-03 12:17:23.000 003 33495.64 97.73 49996.10 26.39 2015-01-03 12:17:24.000 003 33495.63 97.73 49996.10 26.39 2015-01-03 12:17:25.000 003 33495.65 97.62 49996.10 26.39 2015-01-03 12:17:26.000 003 33495.64 97.60 49996.10 26.39 2015-01-03 12:17:27.000 003 33495.64 97.60 49996.10 26.39 2015-01-03 12:17:28.000 003 33495.65 97.53 49996.10 26.39 2015-01-03 12:17:29.000 003 33495.68 97.54 49996.10 26.39 2015-01-03 12:17:30.000 003 33495.68 97.53 49996.10 26.39 2015-01-03 12:17:31.000 003 33495.58 97.54 49996.10 26.39 2015-01-03 12:17:31.000 003 33495.62 97.54 49996.10 26.39 2015-01-03 12:17:33.000 003 33495.62 97.55 49996.10 26.39 2015-01-03 12:17:34.000 003 33495.57 97.59 49996.10 26.39 2015-01-03 12:17:35.000 003 33495.58 97.55 49996.10 26.39 2015-01-03 12:17:36.000 003 33495.62 97.57 49996.10 26.39 2015-01-03 12:17:37.000 003 33495.49 97.53 49996.10 26.39 2015-01-03 12:17:38.000 003 33495.56 97.52 49996.10 26.39 2015-01-03 12:17:39.000 003 33495.56 97.54 49996.10 26.39 2015-01-03 12:17:40.000 003 33495.50 97.52 49996.10 26.39 2015-01-03 12:17:41.000 003 33495.45 97.50 49996.10 26.39 2015-01-03 12:17:42.000 003 33495.49 97.48 49996.10 26.39 2015-01-03 12:17:43.000 003 33495.42 97.44 49996.10 26.39 2015-01-03 12:17:44.000 003 33495.46 97.41 49996.10 26.39 2015-01-03 12:17:45.000 003 33495.41 97.38 49996.10 26.39 2015-01-03 12:17:46.000 003 33495.39 97.35 49996.10 26.39 2015-01-03 12:17:47.000 003 33495.41 97.32 49996.10 26.39 2015-01-03 12:17:48.000 003 33495.33 97.30 49996.10 26.39 2015-01-03 12:17:49.000 003 33495.39 97.31 49996.10 26.39 2015-01-03 12:17:50.000 003 33495.39 97.26 49996.10 26.39 2015-01-03 12:17:51.000 003 33495.29 97.21 49996.10 26.39 2015-01-03 12:17:52.000 003 33495.32 97.25 49996.10 26.39 2015-01-03 12:17:53.000 003 33495.28 97.28 49996.10 26.39 2015-01-03 12:17:54.000 003 33495.25 97.28 49996.10 26.39 2015-01-03 12:17:55.000 003 33495.28 97.31 49996.10 26.39 2015-01-03 12:17:56.000 003 33495.19 97.29 49996.10 26.39 2015-01-03 12:17:57.000 003 33495.22 97.25 49996.10 26.39 2015-01-03 12:17:58.000 003 33495.13 97.25 49996.10 26.39 2015-01-03 12:17:59.000 003 33495.15 97.20 49996.10 26.39 2015-01-03 12:18:00.000 003 33495.12 97.21 49996.10 26.39 2015-01-03 12:18:01.000 003 33495.16 97.21 49996.10 26.39 2015-01-03 12:18:02.000 003 33495.18 97.16 49996.10 26.39 2015-01-03 12:18:03.000 003 33495.12 97.14 49996.10 26.39 2015-01-03 12:18:04.000 003 33495.10 97.12 49996.10 26.39 2015-01-03 12:18:05.000 003 33495.10 97.12 49996.10 26.39 2015-01-03 12:18:06.000 003 33495.00 97.10 49996.10 26.39 2015-01-03 12:18:07.000 003 33495.07 97.06 49996.10 26.39 2015-01-03 12:18:08.000 003 33494.99 97.04 49996.10 26.39 2015-01-03 12:18:09.000 003 33494.93 97.07 49996.10 26.39 2015-01-03 12:18:10.000 003 33495.01 97.06 49996.10 26.39 2015-01-03 12:18:11.000 003 33494.95 97.03 49996.10 26.39 2015-01-03 12:18:12.000 003 33494.84 97.06 49996.10 26.39 2015-01-03 12:18:12.000 003 33494.83 97.06 49996.10 26.39 2015-01-03 12:18:14.000 003 33494.84 97.07 49996.10 26.39 2015-01-03 12:18:15.000 003 33494.80 97.13 49996.10 26.39 2015-01-03 12:18:16.000 003 33494.94 97.10 49996.10 26.39 2015-01-03 12:18:17.000 003 33494.77 97.03 49996.10 26.39 2015-01-03 12:18:18.000 003 33494.79 97.05 49996.10 26.39 2015-01-03 12:18:19.000 003 33494.78 97.08 49996.10 26.39 2015-01-03 12:18:20.000 003 33494.72 97.04 49996.10 26.39 2015-01-03 12:18:21.000 003 33494.75 97.03 49996.10 26.39 2015-01-03 12:18:22.000 003 33494.78 97.06 49996.10 26.39 2015-01-03 12:18:23.000 003 33494.68 97.02 49996.10 26.39 2015-01-03 12:18:24.000 003 33494.68 97.00 49996.10 26.39 2015-01-03 12:18:25.000 003 33494.69 96.95 49996.10 26.39 2015-01-03 12:18:25.000 003 33494.64 96.93 49996.10 26.39 2015-01-03 12:18:27.000 003 33494.81 96.90 49996.10 26.39 2015-01-03 12:18:28.000 003 33494.68 96.84 49996.10 26.39 2015-01-03 12:18:29.000 003 33494.67 96.79 49996.10 26.39 2015-01-03 12:18:30.000 003 33494.62 96.74 49996.10 26.39 2015-01-03 12:18:31.000 003 33494.57 96.72 49996.10 26.39 2015-01-03 12:18:32.000 003 33494.55 96.68 49996.10 26.39 2015-01-03 12:18:33.000 003 33494.49 96.74 49996.10 26.39 2015-01-03 12:18:34.000 003 33494.56 96.69 49996.10 26.39 2015-01-03 12:18:35.000 003 33494.50 96.65 49996.10 26.39 2015-01-03 12:18:36.000 003 33494.47 96.64 49996.10 26.39 2015-01-03 12:18:37.000 003 33494.50 96.61 49996.10 26.39 2015-01-03 12:18:38.000 003 33494.52 96.55 49996.10 26.39 2015-01-03 12:18:39.000 003 33494.31 96.54 49996.10 26.39 2015-01-03 12:18:40.000 003 33494.36 96.48 49996.10 26.39 2015-01-03 12:18:41.000 003 33494.40 96.44 49996.10 26.39 2015-01-03 12:18:42.000 003 33494.27 96.43 49996.10 26.39 2015-01-03 12:18:43.000 003 33494.31 96.34 49996.10 26.39 2015-01-03 12:18:44.000 003 33494.26 96.33 49996.10 26.39 2015-01-03 12:18:45.000 003 33494.27 96.27 49996.10 26.39 2015-01-03 12:18:46.000 003 33494.18 96.23 49996.10 26.39 2015-01-03 12:18:47.000 003 33494.27 96.22 49996.10 26.39 2015-01-03 12:18:48.000 003 33494.19 96.21 49996.10 26.39 2015-01-03 12:18:49.000 003 33494.12 96.19 49996.10 26.39 2015-01-03 12:18:50.000 003 33494.04 96.20 49996.10 26.39 2015-01-03 12:18:51.000 003 33494.11 96.14 49996.10 26.39 2015-01-03 12:18:52.000 003 33493.96 96.16 49996.10 26.39 2015-01-03 12:18:53.000 003 33494.03 96.12 49996.10 26.39 2015-01-03 12:18:54.000 003 33494.03 96.09 49996.10 26.39 2015-01-03 12:18:55.000 003 33494.01 96.09 49996.10 26.39 2015-01-03 12:18:56.000 003 33493.94 96.02 49996.10 26.39 2015-01-03 12:18:57.000 003 33493.86 95.97 49996.10 26.39 2015-01-03 12:18:58.000 003 33493.94 95.98 49996.10 26.39 2015-01-03 12:18:59.000 003 33493.95 95.92 49996.10 26.39 2015-01-03 12:19:00.000 003 33493.88 95.93 49996.10 26.39 2015-01-03 12:19:01.000 003 33493.85 95.84 49996.10 26.39 2015-01-03 12:19:02.000 003 33493.89 95.83 49996.10 26.39 2015-01-03 12:19:03.000 003 33493.77 95.83 49996.10 26.39 2015-01-03 12:19:04.000 003 33493.72 95.80 49996.10 26.39 2015-01-03 12:19:05.000 003 33493.82 95.80 49996.10 26.39 2015-01-03 12:19:06.000 003 33493.76 95.76 49996.10 26.39 2015-01-03 12:19:06.000 003 33493.68 95.76 49996.10 26.39 2015-01-03 12:19:08.000 003 33493.64 95.78 49996.10 26.39 2015-01-03 12:19:09.000 003 33493.68 95.75 49996.10 26.39 2015-01-03 12:19:10.000 003 33493.59 95.74 49996.10 26.39 2015-01-03 12:19:11.000 003 33493.61 95.66 49996.10 26.39 2015-01-03 12:19:12.000 003 33493.58 95.69 49996.10 26.39 2015-01-03 12:19:13.000 003 33493.57 95.67 49996.10 26.39 2015-01-03 12:19:14.000 003 33493.54 95.62 49996.10 26.39 2015-01-03 12:19:15.000 003 33493.60 95.62 49996.10 26.39 2015-01-03 12:19:16.000 003 33493.59 95.62 49996.10 26.39 2015-01-03 12:19:17.000 003 33493.49 95.64 49996.10 26.39 2015-01-03 12:19:18.000 003 33493.49 95.60 49996.10 26.39 2015-01-03 12:19:19.000 003 33493.48 95.58 49996.10 26.39 2015-01-03 12:19:19.000 003 33493.50 95.59 49996.10 26.39 2015-01-03 12:19:21.000 003 33493.33 95.56 49996.10 26.39 2015-01-03 12:19:22.000 003 33493.41 95.59 49996.10 26.39 2015-01-03 12:19:23.000 003 33493.32 95.58 49996.10 26.39 2015-01-03 12:19:24.000 003 33493.26 95.53 49996.10 26.39 2015-01-03 12:19:25.000 003 33493.37 95.57 49996.10 26.39 2015-01-03 12:19:26.000 003 33493.32 95.62 49996.10 26.39 2015-01-03 12:19:27.000 003 33493.32 95.58 49996.10 26.39 2015-01-03 12:19:28.000 003 33493.23 95.54 49996.10 26.39 2015-01-03 12:19:29.000 003 33493.26 95.46 49996.10 26.39 2015-01-03 12:19:30.000 003 33493.13 95.41 49996.10 26.39 2015-01-03 12:19:31.000 003 33493.21 95.42 49996.10 26.39 2015-01-03 12:19:32.000 003 33493.07 95.36 49996.10 26.39 2015-01-03 12:19:33.000 003 33493.07 95.36 49996.10 26.39 2015-01-03 12:19:34.000 003 33493.05 95.37 49996.10 26.39 2015-01-03 12:19:35.000 003 33493.08 95.33 49996.10 26.39 2015-01-03 12:19:36.000 003 33493.10 95.33 49996.10 26.39 2015-01-03 12:19:37.000 003 33493.03 95.29 49996.10 26.39 2015-01-03 12:19:38.000 003 33493.01 95.24 49996.10 26.39 2015-01-03 12:19:39.000 003 33492.93 95.23 49996.10 26.39 2015-01-03 12:19:40.000 003 33492.93 95.27 49996.10 26.39 2015-01-03 12:19:41.000 003 33492.95 95.30 49996.10 26.39 2015-01-03 12:19:42.000 003 33492.84 95.28 49996.10 26.39 2015-01-03 12:19:43.000 003 33492.96 95.27 49996.10 26.39 2015-01-03 12:19:44.000 003 33492.87 95.32 49996.10 26.39 2015-01-03 12:19:45.000 003 33492.85 95.29 49996.10 26.39 2015-01-03 12:19:46.000 003 33492.87 95.31 49996.10 26.39 2015-01-03 12:19:47.000 003 33492.69 95.35 49996.10 26.39 2015-01-03 12:19:48.000 003 33492.84 95.37 49996.10 26.39 2015-01-03 12:19:49.000 003 33492.85 95.32 49996.10 26.39 2015-01-03 12:19:50.000 003 33492.82 95.28 49996.10 26.39 2015-01-03 12:19:51.000 003 33492.73 95.28 49996.10 26.39 2015-01-03 12:19:52.000 003 33492.68 95.33 49996.10 26.39 2015-01-03 12:19:53.000 003 33492.81 95.31 49996.10 26.39 2015-01-03 12:19:54.000 003 33492.71 95.31 49996.10 26.39 2015-01-03 12:19:55.000 003 33492.70 95.30 49996.10 26.39 2015-01-03 12:19:56.000 003 33492.64 95.23 49996.10 26.39 2015-01-03 12:19:57.000 003 33492.70 95.19 49996.10 26.39 2015-01-03 12:19:58.000 003 33492.62 95.15 49996.10 26.39 2015-01-03 12:19:59.000 003 33492.57 95.10 49996.10 26.39 2015-01-03 12:20:00.000 003 33492.55 95.10 49996.10 26.39 2015-01-03 12:20:00.000 003 33492.58 95.17 49996.10 26.39 2015-01-03 12:20:02.000 003 33492.58 95.10 49996.10 26.39 2015-01-03 12:20:03.000 003 33492.61 95.12 49996.10 26.39 2015-01-03 12:20:04.000 003 33492.41 95.03 49996.10 26.39 2015-01-03 12:20:05.000 003 33492.54 95.04 49996.10 26.39 2015-01-03 12:20:06.000 003 33492.53 94.98 49996.10 26.39 2015-01-03 12:20:07.000 003 33492.45 95.02 49996.10 26.39 2015-01-03 12:20:08.000 003 33492.49 95.00 49996.10 26.39 2015-01-03 12:20:09.000 003 33492.55 94.98 49996.10 26.39 2015-01-03 12:20:10.000 003 33492.49 94.98 49996.10 26.39 2015-01-03 12:20:11.000 003 33492.59 94.91 49996.10 26.39 2015-01-03 12:20:12.000 003 33492.53 94.86 49996.10 26.39 2015-01-03 12:20:13.000 003 33492.62 94.86 49996.10 26.39 2015-01-03 12:20:13.000 003 33492.57 94.83 49996.10 26.39 2015-01-03 12:20:15.000 003 33492.64 94.78 49996.10 26.39 2015-01-03 12:20:16.000 003 33492.56 94.78 49996.10 26.39 2015-01-03 12:20:17.000 003 33492.52 94.70 49996.10 26.39 2015-01-03 12:20:18.000 003 33492.54 94.66 49996.10 26.39 2015-01-03 12:20:19.000 003 33492.63 94.64 49996.10 26.39 2015-01-03 12:20:20.000 003 33492.68 94.67 49996.10 26.39 2015-01-03 12:20:21.000 003 33492.62 94.64 49996.10 26.39 2015-01-03 12:20:22.000 003 33492.73 94.66 49996.10 26.39 2015-01-03 12:20:23.000 003 33492.55 94.60 49996.10 26.39 2015-01-03 12:20:24.000 003 33492.60 94.59 49996.10 26.39 2015-01-03 12:20:25.000 003 33492.67 94.60 49996.10 26.39 2015-01-03 12:20:26.000 003 33492.64 94.57 49996.10 26.39 2015-01-03 12:20:27.000 003 33492.61 94.51 49996.10 26.39 2015-01-03 12:20:28.000 003 33492.57 94.57 49996.10 26.39 2015-01-03 12:20:29.000 003 33492.71 94.50 49996.10 26.39 2015-01-03 12:20:30.000 003 33492.62 94.47 49996.10 26.39 2015-01-03 12:20:31.000 003 33492.69 94.55 49996.10 26.39 2015-01-03 12:20:32.000 003 33492.66 94.57 49996.10 26.39 2015-01-03 12:20:33.000 003 33492.62 94.60 49996.10 26.39 2015-01-03 12:20:34.000 003 33492.66 94.54 49996.10 26.39 2015-01-03 12:20:35.000 003 33492.59 94.46 49996.10 26.39 2015-01-03 12:20:36.000 003 33492.61 94.48 49996.10 26.39 2015-01-03 12:20:37.000 003 33492.59 94.46 49996.10 26.39 2015-01-03 12:20:38.000 003 33492.67 94.40 49996.10 26.39 2015-01-03 12:20:39.000 003 33492.62 94.39 49996.10 26.39 2015-01-03 12:20:40.000 003 33492.64 94.42 49996.10 26.39 2015-01-03 12:20:41.000 003 33492.67 94.38 49996.10 26.39 2015-01-03 12:20:42.000 003 33492.73 94.34 49996.10 26.39 2015-01-03 12:20:43.000 003 33492.64 94.33 49996.10 26.39 2015-01-03 12:20:44.000 003 33492.70 94.30 49996.10 26.39 2015-01-03 12:20:45.000 003 33492.71 94.29 49996.10 26.39 2015-01-03 12:20:46.000 003 33492.61 94.26 49996.10 26.39 2015-01-03 12:20:47.000 003 33492.68 94.32 49996.10 26.39 2015-01-03 12:20:48.000 003 33492.65 94.35 49996.10 26.39 2015-01-03 12:20:49.000 003 33492.80 94.34 49996.10 26.39 2015-01-03 12:20:50.000 003 33492.78 94.36 49996.10 26.39 2015-01-03 12:20:51.000 003 33492.74 94.39 49996.10 26.39 2015-01-03 12:20:52.000 003 33492.76 94.40 49996.10 26.39 2015-01-03 12:20:53.000 003 33492.62 94.46 49996.10 26.39 2015-01-03 12:20:54.000 003 33492.63 94.46 49996.10 26.39 2015-01-03 12:20:54.000 003 33492.68 94.51 49996.10 26.39 2015-01-03 12:20:56.000 003 33492.62 94.56 49996.10 26.39 2015-01-03 12:20:57.000 003 33492.58 94.53 49996.10 26.39 2015-01-03 12:20:58.000 003 33492.61 94.53 49996.10 26.39 2015-01-03 12:20:59.000 003 33492.74 94.50 49996.10 26.39 2015-01-03 12:21:00.000 003 33492.68 94.50 49996.10 26.39 2015-01-03 12:21:01.000 003 33492.65 94.51 49996.10 26.39 2015-01-03 12:21:02.000 003 33492.64 94.50 49996.10 26.39 2015-01-03 12:21:03.000 003 33492.70 94.55 49996.10 26.39 2015-01-03 12:21:04.000 003 33492.64 94.54 49996.10 26.39 2015-01-03 12:21:05.000 003 33492.64 94.54 49996.10 26.39 2015-01-03 12:21:06.000 003 33492.58 94.55 49996.10 26.39 2015-01-03 12:21:07.000 003 33492.65 94.51 49996.10 26.39 2015-01-03 12:21:07.000 003 33492.62 94.64 49996.10 26.39 2015-01-03 12:21:09.000 003 33492.55 94.58 49996.10 26.39 2015-01-03 12:21:10.000 003 33492.60 94.64 49996.10 26.39 2015-01-03 12:21:11.000 003 33492.70 94.66 49996.10 26.39 2015-01-03 12:21:12.000 003 33492.61 94.61 49996.10 26.39 2015-01-03 12:21:13.000 003 33492.58 94.63 49996.10 26.39 2015-01-03 12:21:14.000 003 33492.63 94.61 49996.10 26.39 2015-01-03 12:21:15.000 003 33492.51 94.63 49996.10 26.39 2015-01-03 12:21:16.000 003 33492.63 94.64 49996.10 26.39 2015-01-03 12:21:17.000 003 33492.55 94.63 49996.10 26.39 2015-01-03 12:21:18.000 003 33492.58 94.61 49996.10 26.39 2015-01-03 12:21:19.000 003 33492.52 94.58 49996.10 26.39 2015-01-03 12:21:20.000 003 33492.63 94.51 49996.10 26.39 2015-01-03 12:21:21.000 003 33492.61 94.53 49996.10 26.39 2015-01-03 12:21:22.000 003 33492.52 94.49 49996.10 26.39 2015-01-03 12:21:23.000 003 33492.62 94.46 49996.10 26.39 2015-01-03 12:21:24.000 003 33492.43 94.41 49996.10 26.39 2015-01-03 12:21:25.000 003 33492.52 94.42 49996.10 26.39 2015-01-03 12:21:26.000 003 33492.54 94.32 49996.10 26.39 2015-01-03 12:21:27.000 003 33492.52 94.37 49996.10 26.39 2015-01-03 12:21:28.000 003 33492.50 94.34 49996.10 26.39 2015-01-03 12:21:29.000 003 33492.57 94.26 49996.10 26.39 2015-01-03 12:21:30.000 003 33492.49 94.27 49996.10 26.39 2015-01-03 12:21:31.000 003 33492.53 94.26 49996.10 26.39 2015-01-03 12:21:32.000 003 33492.45 94.31 49996.10 26.39 2015-01-03 12:21:33.000 003 33492.48 94.30 49996.10 26.39 2015-01-03 12:21:34.000 003 33492.50 94.28 49996.10 26.39 2015-01-03 12:21:35.000 003 33492.50 94.27 49996.10 26.39 2015-01-03 12:21:36.000 003 33492.40 94.26 49996.10 26.39 2015-01-03 12:21:37.000 003 33492.45 94.23 49996.10 26.39 2015-01-03 12:21:38.000 003 33492.41 94.23 49996.10 26.39 2015-01-03 12:21:39.000 003 33492.33 94.22 49996.10 26.39 2015-01-03 12:21:40.000 003 33492.28 94.23 49996.10 26.39 2015-01-03 12:21:41.000 003 33492.36 94.21 49996.10 26.39 2015-01-03 12:21:42.000 003 33492.34 94.19 49996.10 26.39 2015-01-03 12:21:43.000 003 33492.21 94.25 49996.10 26.39 2015-01-03 12:21:44.000 003 33492.19 94.21 49996.10 26.39 2015-01-03 12:21:45.000 003 33492.15 94.23 49996.10 26.39 2015-01-03 12:21:46.000 003 33492.05 94.27 49996.10 26.39 2015-01-03 12:21:47.000 003 33492.05 94.20 49996.10 26.39 2015-01-03 12:21:48.000 003 33492.05 94.20 49996.10 26.39 2015-01-03 12:21:48.000 003 33492.04 94.24 49996.10 26.39 2015-01-03 12:21:50.000 003 33491.90 94.22 49996.10 26.39 2015-01-03 12:21:51.000 003 33491.97 94.19 49996.10 26.39 2015-01-03 12:21:52.000 003 33491.91 94.18 49996.10 26.39 2015-01-03 12:21:53.000 003 33491.84 94.13 49996.10 26.39 2015-01-03 12:21:54.000 003 33491.90 94.10 49996.10 26.39 2015-01-03 12:21:55.000 003 33491.86 94.08 49996.10 26.39 2015-01-03 12:21:56.000 003 33491.86 94.09 49996.10 26.39 2015-01-03 12:21:57.000 003 33491.85 94.00 49996.10 26.39 2015-01-03 12:21:58.000 003 33491.83 94.02 49996.10 26.39 2015-01-03 12:21:59.000 003 33491.69 93.97 49996.10 26.39 2015-01-03 12:22:00.000 003 33491.81 94.00 49996.10 26.39 2015-01-03 12:22:01.000 003 33491.72 94.02 49996.10 26.39 2015-01-03 12:22:01.000 003 33491.70 93.99 49996.10 26.39 2015-01-03 12:22:03.000 003 33491.56 94.00 49996.10 26.39 2015-01-03 12:22:04.000 003 33491.69 94.00 49996.10 26.39 2015-01-03 12:22:05.000 003 33491.61 93.97 49996.10 26.39 2015-01-03 12:22:06.000 003 33491.65 93.92 49996.10 26.39 2015-01-03 12:22:07.000 003 33491.60 93.93 49996.10 26.39 2015-01-03 12:22:08.000 003 33491.64 93.88 49996.10 26.39 2015-01-03 12:22:09.000 003 33491.54 93.88 49996.10 26.39 2015-01-03 12:22:10.000 003 33491.54 93.83 49996.10 26.39 2015-01-03 12:22:11.000 003 33491.48 93.75 49996.10 26.39 2015-01-03 12:22:12.000 003 33491.41 93.73 49996.10 26.39 2015-01-03 12:22:13.000 003 33491.43 93.74 49996.10 26.39 2015-01-03 12:22:14.000 003 33491.37 93.67 49996.10 26.39 2015-01-03 12:22:15.000 003 33491.37 93.66 49996.10 26.39 2015-01-03 12:22:16.000 003 33491.39 93.64 49996.10 26.39 2015-01-03 12:22:17.000 003 33491.24 93.65 49996.10 26.39 2015-01-03 12:22:18.000 003 33491.24 93.59 49996.10 26.39 2015-01-03 12:22:19.000 003 33491.15 93.59 49996.10 26.39 2015-01-03 12:22:20.000 003 33491.15 93.57 49996.10 26.39 2015-01-03 12:22:21.000 003 33491.00 93.54 49996.10 26.39 2015-01-03 12:22:22.000 003 33491.05 93.54 49996.10 26.39 2015-01-03 12:22:23.000 003 33490.98 93.50 49996.10 26.39 2015-01-03 12:22:24.000 003 33490.94 93.44 49996.10 26.39 2015-01-03 12:22:25.000 003 33490.89 93.44 49996.10 26.39 2015-01-03 12:22:26.000 003 33490.79 93.43 49996.10 26.39 2015-01-03 12:22:27.000 003 33490.77 93.39 49996.10 26.39 2015-01-03 12:22:28.000 003 33490.77 93.37 49996.10 26.39 2015-01-03 12:22:29.000 003 33490.72 93.33 49996.10 26.39 2015-01-03 12:22:30.000 003 33490.63 93.33 49996.10 26.39 2015-01-03 12:22:31.000 003 33490.55 93.38 49996.10 26.39 2015-01-03 12:22:32.000 003 33490.51 93.26 49996.10 26.39 2015-01-03 12:22:33.000 003 33490.42 93.29 49996.10 26.39 2015-01-03 12:22:34.000 003 33490.52 93.19 49996.10 26.39 2015-01-03 12:22:35.000 003 33490.44 93.12 49996.10 26.39 2015-01-03 12:22:36.000 003 33490.44 93.09 49996.10 26.39 2015-01-03 12:22:37.000 003 33490.47 92.99 49996.10 26.39 2015-01-03 12:22:38.000 003 33490.38 92.83 49996.10 26.39 2015-01-03 12:22:39.000 003 33490.39 92.81 49996.10 26.39 2015-01-03 12:22:40.000 003 33490.56 92.67 49996.10 26.39 2015-01-03 12:22:41.000 003 33490.38 92.50 49996.10 26.39 2015-01-03 12:22:42.000 003 33490.42 92.42 49996.10 26.39 2015-01-03 12:22:42.000 003 33490.51 92.32 49996.10 26.39 2015-01-03 12:22:44.000 003 33490.52 92.23 49996.10 26.39 2015-01-03 12:22:45.000 003 33490.51 92.19 49996.10 26.39 2015-01-03 12:22:46.000 003 33490.52 92.09 49996.10 26.39 2015-01-03 12:22:47.000 003 33490.60 92.00 49996.10 26.39 2015-01-03 12:22:48.000 003 33490.50 92.00 49996.10 26.39 2015-01-03 12:22:49.000 003 33490.57 91.96 49996.10 26.39 2015-01-03 12:22:50.000 003 33490.58 91.88 49996.10 26.39 2015-01-03 12:22:51.000 003 33490.46 91.81 49996.10 26.39 2015-01-03 12:22:52.000 003 33490.56 91.78 49996.10 26.39 2015-01-03 12:22:53.000 003 33490.57 91.70 49996.10 26.39 2015-01-03 12:22:54.000 003 33490.47 91.64 49996.10 26.39 2015-01-03 12:22:55.000 003 33490.64 91.51 49996.10 26.39 2015-01-03 12:22:55.000 003 33490.54 91.44 49996.10 26.39 2015-01-03 12:22:57.000 003 33490.44 91.41 49996.10 26.39 2015-01-03 12:22:58.000 003 33490.51 91.33 49996.10 26.39 2015-01-03 12:22:59.000 003 33490.52 91.18 49996.10 26.39 2015-01-03 12:23:00.000 003 33490.49 91.12 49996.10 26.39 2015-01-03 12:23:01.000 003 33490.59 91.03 49996.10 26.39 2015-01-03 12:23:02.000 003 33490.60 90.88 49996.10 26.39 2015-01-03 12:23:03.000 003 33490.59 90.86 49996.10 26.39 2015-01-03 12:23:04.000 003 33490.76 90.79 49996.10 26.39 2015-01-03 12:23:05.000 003 33490.63 90.70 49996.10 26.39 2015-01-03 12:23:06.000 003 33490.74 90.67 49996.10 26.39 2015-01-03 12:23:07.000 003 33490.77 90.65 49996.10 26.39 2015-01-03 12:23:08.000 003 33490.72 90.60 49996.10 26.39 2015-01-03 12:23:09.000 003 33490.68 90.58 49996.10 26.39 2015-01-03 12:23:10.000 003 33490.79 90.49 49996.10 26.39 2015-01-03 12:23:11.000 003 33490.84 90.39 49996.10 26.39 2015-01-03 12:23:12.000 003 33490.73 90.36 49996.10 26.39 2015-01-03 12:23:13.000 003 33490.89 90.33 49996.10 26.39 2015-01-03 12:23:14.000 003 33490.85 90.21 49996.10 26.39 2015-01-03 12:23:15.000 003 33490.86 90.17 49996.10 26.39 2015-01-03 12:23:16.000 003 33490.82 90.04 49996.10 26.39 2015-01-03 12:23:17.000 003 33490.98 89.95 49996.10 26.39 2015-01-03 12:23:18.000 003 33490.93 89.89 49996.10 26.39 2015-01-03 12:23:19.000 003 33490.86 89.80 49996.10 26.39 2015-01-03 12:23:20.000 003 33490.94 89.75 49996.10 26.39 2015-01-03 12:23:21.000 003 33490.95 89.66 49996.10 26.39 2015-01-03 12:23:22.000 003 33490.92 89.65 49996.10 26.39 2015-01-03 12:23:23.000 003 33491.03 89.57 49996.10 26.39 2015-01-03 12:23:24.000 003 33491.00 89.52 49996.10 26.39 2015-01-03 12:23:25.000 003 33491.06 89.45 49996.10 26.39 2015-01-03 12:23:26.000 003 33491.02 89.37 49996.10 26.39 2015-01-03 12:23:27.000 003 33490.90 89.33 49996.10 26.39 2015-01-03 12:23:28.000 003 33491.01 89.29 49996.10 26.39 2015-01-03 12:23:29.000 003 33491.14 89.22 49996.10 26.39 2015-01-03 12:23:30.000 003 33491.04 89.19 49996.10 26.39 2015-01-03 12:23:31.000 003 33491.05 89.10 49996.10 26.39 2015-01-03 12:23:32.000 003 33491.03 89.03 49996.10 26.39 2015-01-03 12:23:33.000 003 33491.01 88.98 49996.10 26.39 2015-01-03 12:23:34.000 003 33491.03 88.94 49996.10 26.39 2015-01-03 12:23:35.000 003 33491.08 88.85 49996.10 26.39 2015-01-03 12:23:36.000 003 33491.02 88.84 49996.10 26.39 2015-01-03 12:23:36.000 003 33491.01 88.78 49996.10 26.39 2015-01-03 12:23:38.000 003 33491.16 88.70 49996.10 26.39 2015-01-03 12:23:39.000 003 33491.14 88.66 49996.10 26.39 2015-01-03 12:23:40.000 003 33491.18 88.54 49996.10 26.39 2015-01-03 12:23:41.000 003 33491.05 88.45 49996.10 26.39 2015-01-03 12:23:42.000 003 33491.12 88.42 49996.10 26.39 2015-01-03 12:23:43.000 003 33491.18 88.42 49996.10 26.39 2015-01-03 12:23:44.000 003 33491.24 88.33 49996.10 26.39 2015-01-03 12:23:45.000 003 33491.08 88.27 49996.10 26.39 2015-01-03 12:23:46.000 003 33491.05 88.20 49996.10 26.39 2015-01-03 12:23:47.000 003 33491.13 88.17 49996.10 26.39 2015-01-03 12:23:48.000 003 33491.08 88.15 49996.10 26.39 2015-01-03 12:23:49.000 003 33491.14 88.15 49996.10 26.39 2015-01-03 12:23:49.000 003 33491.20 88.10 49996.10 26.39 2015-01-03 12:23:51.000 003 33491.17 88.09 49996.10 26.39 2015-01-03 12:23:52.000 003 33491.09 88.09 49996.10 26.39 2015-01-03 12:23:53.000 003 33491.12 88.03 49996.10 26.39 2015-01-03 12:23:54.000 003 33491.12 87.99 49996.10 26.39 2015-01-03 12:23:55.000 003 33491.10 87.91 49996.10 26.39 2015-01-03 12:23:56.000 003 33491.12 87.86 49996.10 26.39 2015-01-03 12:23:57.000 003 33491.14 87.85 49996.10 26.39 2015-01-03 12:23:58.000 003 33491.20 87.80 49996.10 26.39 2015-01-03 12:23:59.000 003 33491.12 87.75 49996.10 26.39 2015-01-03 12:24:00.000 003 33491.17 87.71 49996.10 26.39 2015-01-03 12:24:01.000 003 33491.22 87.74 49996.10 26.39 2015-01-03 12:24:02.000 003 33491.14 87.63 49996.10 26.39 2015-01-03 12:24:03.000 003 33491.16 87.63 49996.10 26.39 2015-01-03 12:24:04.000 003 33491.32 87.62 49996.10 26.39 2015-01-03 12:24:05.000 003 33491.22 87.58 49996.10 26.39 2015-01-03 12:24:06.000 003 33491.17 87.59 49996.10 26.39 2015-01-03 12:24:07.000 003 33491.24 87.53 49996.10 26.39 2015-01-03 12:24:08.000 003 33491.12 87.55 49996.10 26.39 2015-01-03 12:24:09.000 003 33491.21 87.52 49996.10 26.39 2015-01-03 12:24:10.000 003 33491.11 87.47 49996.10 26.39 2015-01-03 12:24:11.000 003 33491.27 87.50 49996.10 26.39 2015-01-03 12:24:12.000 003 33491.10 87.46 49996.10 26.39 2015-01-03 12:24:13.000 003 33491.12 87.43 49996.10 26.39 2015-01-03 12:24:14.000 003 33491.11 87.31 49996.10 26.39 2015-01-03 12:24:15.000 003 33491.04 87.31 49996.10 26.39 2015-01-03 12:24:16.000 003 33491.21 87.22 49996.10 26.39 2015-01-03 12:24:17.000 003 33491.13 87.18 49996.10 26.39 2015-01-03 12:24:18.000 003 33491.12 87.16 49996.10 26.39 2015-01-03 12:24:19.000 003 33491.15 87.04 49996.10 26.39 2015-01-03 12:24:20.000 003 33491.14 87.04 49996.10 26.39 2015-01-03 12:24:21.000 003 33491.19 87.00 49996.10 26.39 2015-01-03 12:24:22.000 003 33491.22 86.94 49996.10 26.39 2015-01-03 12:24:23.000 003 33491.12 86.89 49996.10 26.39 2015-01-03 12:24:24.000 003 33491.06 86.82 49996.10 26.39 2015-01-03 12:24:25.000 003 33491.12 86.77 49996.10 26.39 2015-01-03 12:24:26.000 003 33491.12 86.65 49996.10 26.39 2015-01-03 12:24:27.000 003 33490.97 86.58 49996.10 26.39 2015-01-03 12:24:28.000 003 33491.16 86.52 49996.10 26.39 2015-01-03 12:24:29.000 003 33491.17 86.51 49996.10 26.39 2015-01-03 12:24:30.000 003 33491.08 86.44 49996.10 26.39 2015-01-03 12:24:30.000 003 33491.11 86.30 49996.10 26.39 2015-01-03 12:24:32.000 003 33491.10 86.26 49996.10 26.39 2015-01-03 12:24:33.000 003 33491.10 86.21 49996.10 26.39 2015-01-03 12:24:34.000 003 33491.08 86.19 49996.10 26.39 2015-01-03 12:24:35.000 003 33491.18 86.09 49996.10 26.39 2015-01-03 12:24:36.000 003 33491.03 86.07 49996.10 26.39 2015-01-03 12:24:37.000 003 33491.12 85.96 49996.10 26.39 2015-01-03 12:24:38.000 003 33491.08 85.92 49996.10 26.39 2015-01-03 12:24:39.000 003 33491.14 85.87 49996.10 26.39 2015-01-03 12:24:40.000 003 33491.06 85.85 49996.10 26.39 2015-01-03 12:24:41.000 003 33491.10 85.75 49996.10 26.39 2015-01-03 12:24:42.000 003 33491.06 85.75 49996.10 26.39 2015-01-03 12:24:43.000 003 33491.10 85.65 49996.10 26.39 2015-01-03 12:24:43.000 003 33491.12 85.66 49996.10 26.39 2015-01-03 12:24:45.000 003 33491.11 85.60 49996.10 26.39 2015-01-03 12:24:46.000 003 33491.09 85.56 49996.10 26.39 2015-01-03 12:24:47.000 003 33491.19 85.50 49996.10 26.39 2015-01-03 12:24:48.000 003 33491.22 85.47 49996.10 26.39 2015-01-03 12:24:49.000 003 33491.22 85.39 49996.10 26.39 2015-01-03 12:24:50.000 003 33491.14 85.30 49996.10 26.39 2015-01-03 12:24:51.000 003 33491.14 85.28 49996.10 26.39 2015-01-03 12:24:52.000 003 33491.17 85.25 49996.10 26.39 2015-01-03 12:24:53.000 003 33491.19 85.21 49996.10 26.39 2015-01-03 12:24:54.000 003 33491.19 85.19 49996.10 26.39 2015-01-03 12:24:55.000 003 33491.22 85.18 49996.10 26.39 2015-01-03 12:24:56.000 003 33491.24 85.09 49996.10 26.39 2015-01-03 12:24:57.000 003 33491.24 85.06 49996.10 26.39 2015-01-03 12:24:58.000 003 33491.34 85.02 49996.10 26.39 2015-01-03 12:24:59.000 003 33491.38 85.00 49996.10 26.38 2015-01-03 12:25:00.000 003 33491.17 84.91 49996.10 26.39 2015-01-03 12:25:01.000 003 33491.25 84.92 49996.10 26.39 2015-01-03 12:25:02.000 003 33491.28 84.79 49996.10 26.39 2015-01-03 12:25:03.000 003 33491.33 84.77 49996.10 26.39 2015-01-03 12:25:04.000 003 33491.34 84.73 49996.10 26.38 2015-01-03 12:25:05.000 003 33491.48 84.66 49996.10 26.38 2015-01-03 12:25:06.000 003 33491.43 84.63 49996.10 26.38 2015-01-03 12:25:07.000 003 33491.38 84.55 49996.10 26.38 2015-01-03 12:25:08.000 003 33491.47 84.47 49996.10 26.38 2015-01-03 12:25:09.000 003 33491.46 84.40 49996.10 26.38 2015-01-03 12:25:10.000 003 33491.62 84.31 49996.10 26.39 2015-01-03 12:25:11.000 003 33491.46 84.23 49996.10 26.39 2015-01-03 12:25:12.000 003 33491.48 84.19 49996.10 26.39 2015-01-03 12:25:13.000 003 33491.57 84.14 49996.10 26.38 2015-01-03 12:25:14.000 003 33491.58 84.05 49996.10 26.38 2015-01-03 12:25:15.000 003 33491.62 83.99 49996.10 26.39 2015-01-03 12:25:16.000 003 33491.56 83.93 49996.10 26.38 2015-01-03 12:25:17.000 003 33491.64 83.86 49996.10 26.38 2015-01-03 12:25:18.000 003 33491.65 83.78 49996.10 26.39 2015-01-03 12:25:19.000 003 33491.72 83.69 49996.10 26.39 2015-01-03 12:25:20.000 003 33491.74 83.65 49996.10 26.39 2015-01-03 12:25:21.000 003 33491.66 83.58 49996.10 26.38 2015-01-03 12:25:22.000 003 33491.80 83.55 49996.10 26.39 2015-01-03 12:25:23.000 003 33491.83 83.51 49996.10 26.38 2015-01-03 12:25:24.000 003 33491.77 83.47 49996.10 26.38 2015-01-03 12:25:24.000 003 33491.72 83.37 49996.10 26.38 2015-01-03 12:25:26.000 003 33491.76 83.33 49996.10 26.38 2015-01-03 12:25:27.000 003 33491.76 83.28 49996.10 26.38 2015-01-03 12:25:28.000 003 33491.93 83.22 49996.10 26.38 2015-01-03 12:25:29.000 003 33491.89 83.16 49996.10 26.38 2015-01-03 12:25:30.000 003 33491.85 83.12 49996.10 26.38 2015-01-03 12:25:31.000 003 33491.94 83.08 49996.10 26.38 2015-01-03 12:25:32.000 003 33491.87 83.01 49996.10 26.38 2015-01-03 12:25:33.000 003 33491.86 82.97 49996.10 26.38 2015-01-03 12:25:34.000 003 33492.03 82.92 49996.10 26.38 2015-01-03 12:25:35.000 003 33492.00 82.84 49996.10 26.38 2015-01-03 12:25:36.000 003 33491.98 82.81 49996.10 26.38 2015-01-03 12:25:37.000 003 33492.05 82.73 49996.10 26.38 2015-01-03 12:25:37.000 003 33492.07 82.68 49996.10 26.38 2015-01-03 12:25:39.000 003 33492.02 82.63 49996.10 26.38 2015-01-03 12:25:40.000 003 33492.14 82.55 49996.10 26.38 2015-01-03 12:25:41.000 003 33492.21 82.48 49996.10 26.38 2015-01-03 12:25:42.000 003 33492.10 82.42 49996.10 26.38 2015-01-03 12:25:43.000 003 33492.23 82.34 49996.10 26.38 2015-01-03 12:25:44.000 003 33492.11 82.29 49996.10 26.38 2015-01-03 12:25:45.000 003 33492.14 82.19 49996.10 26.38 2015-01-03 12:25:46.000 003 33492.21 82.09 49996.10 26.38 2015-01-03 12:25:47.000 003 33492.30 82.05 49996.10 26.38 2015-01-03 12:25:48.000 003 33492.23 81.98 49996.10 26.38 2015-01-03 12:25:49.000 003 33492.36 81.92 49996.10 26.38 2015-01-03 12:25:50.000 003 33492.32 81.84 49996.10 26.38 2015-01-03 12:25:51.000 003 33492.19 81.78 49996.10 26.38 2015-01-03 12:25:52.000 003 33492.46 81.76 49996.10 26.38 2015-01-03 12:25:53.000 003 33492.26 81.69 49996.10 26.38 2015-01-03 12:25:54.000 003 33492.40 81.61 49996.10 26.38 2015-01-03 12:25:55.000 003 33492.40 81.54 49996.10 26.38 2015-01-03 12:25:56.000 003 33492.44 81.51 49996.10 26.38 2015-01-03 12:25:57.000 003 33492.46 81.42 49996.10 26.38 2015-01-03 12:25:58.000 003 33492.55 81.36 49996.10 26.38 2015-01-03 12:25:59.000 003 33492.43 81.27 49996.10 26.38 2015-01-03 12:26:00.000 003 33492.56 81.22 49996.10 26.38 2015-01-03 12:26:01.000 003 33492.51 81.17 49996.10 26.38 2015-01-03 12:26:02.000 003 33492.45 81.12 49996.10 26.38 2015-01-03 12:26:03.000 003 33492.52 81.05 49996.10 26.38 2015-01-03 12:26:04.000 003 33492.52 80.93 49996.10 26.38 2015-01-03 12:26:05.000 003 33492.52 80.80 49996.10 26.38 2015-01-03 12:26:06.000 003 33492.49 80.77 49996.10 26.38 2015-01-03 12:26:07.000 003 33492.55 80.71 49996.10 26.38 2015-01-03 12:26:08.000 003 33492.62 80.62 49996.10 26.38 2015-01-03 12:26:09.000 003 33492.62 80.51 49996.10 26.38 2015-01-03 12:26:10.000 003 33492.69 80.50 49996.10 26.38 2015-01-03 12:26:11.000 003 33492.65 80.37 49996.10 26.38 2015-01-03 12:26:12.000 003 33492.71 80.30 49996.10 26.38 2015-01-03 12:26:13.000 003 33492.68 80.23 49996.10 26.38 2015-01-03 12:26:14.000 003 33492.71 80.17 49996.10 26.38 2015-01-03 12:26:15.000 003 33492.82 80.12 49996.10 26.38 2015-01-03 12:26:16.000 003 33492.80 80.07 49996.10 26.38 2015-01-03 12:26:17.000 003 33492.80 79.98 49996.10 26.38 2015-01-03 12:26:18.000 003 33492.81 79.94 49996.10 26.38 2015-01-03 12:26:18.000 003 33492.77 79.92 49996.10 26.38 2015-01-03 12:26:20.000 003 33492.77 79.86 49996.10 26.38 2015-01-03 12:26:21.000 003 33492.79 79.76 49996.10 26.38 2015-01-03 12:26:22.000 003 33492.82 79.75 49996.10 26.38 2015-01-03 12:26:23.000 003 33492.78 79.65 49996.10 26.38 2015-01-03 12:26:24.000 003 33492.85 79.56 49996.10 26.38 2015-01-03 12:26:25.000 003 33492.85 79.51 49996.10 26.38 2015-01-03 12:26:26.000 003 33492.96 79.47 49996.10 26.38 2015-01-03 12:26:27.000 003 33492.86 79.36 49996.10 26.38 2015-01-03 12:26:28.000 003 33492.88 79.33 49996.10 26.38 2015-01-03 12:26:29.000 003 33492.84 79.27 49996.10 26.38 2015-01-03 12:26:30.000 003 33492.99 79.18 49996.10 26.38 2015-01-03 12:26:31.000 003 33492.92 79.16 49996.10 26.38 2015-01-03 12:26:31.000 003 33492.92 79.06 49996.10 26.38 2015-01-03 12:26:33.000 003 33492.95 79.04 49996.10 26.38 2015-01-03 12:26:34.000 003 33492.88 79.04 49996.10 26.38 2015-01-03 12:26:35.000 003 33492.98 78.93 49996.10 26.38 2015-01-03 12:26:36.000 003 33493.01 78.87 49996.10 26.38 2015-01-03 12:26:37.000 003 33492.92 78.84 49996.10 26.38 2015-01-03 12:26:38.000 003 33492.98 78.84 49996.10 26.38 2015-01-03 12:26:39.000 003 33492.96 78.75 49996.10 26.38 2015-01-03 12:26:40.000 003 33493.00 78.75 49996.10 26.38 2015-01-03 12:26:41.000 003 33492.89 78.64 49996.10 26.38 2015-01-03 12:26:42.000 003 33493.03 78.66 49996.10 26.38 2015-01-03 12:26:43.000 003 33492.96 78.57 49996.10 26.38 2015-01-03 12:26:44.000 003 33493.00 78.57 49996.10 26.38 2015-01-03 12:26:45.000 003 33493.10 78.50 49996.10 26.38 2015-01-03 12:26:46.000 003 33493.01 78.47 49996.10 26.38 2015-01-03 12:26:47.000 003 33493.11 78.46 49996.10 26.38 2015-01-03 12:26:48.000 003 33493.15 78.39 49996.10 26.38 2015-01-03 12:26:49.000 003 33493.10 78.34 49996.10 26.38 2015-01-03 12:26:50.000 003 33493.21 78.31 49996.10 26.38 2015-01-03 12:26:51.000 003 33493.23 78.22 49996.10 26.38 2015-01-03 12:26:52.000 003 33493.23 78.17 49996.10 26.38 2015-01-03 12:26:53.000 003 33493.31 78.05 49996.10 26.38 2015-01-03 12:26:54.000 003 33493.38 77.96 49996.10 26.38 2015-01-03 12:26:55.000 003 33493.41 77.94 49996.10 26.38 2015-01-03 12:26:56.000 003 33493.43 77.88 49996.10 26.38 2015-01-03 12:26:57.000 003 33493.44 77.81 49996.10 26.38 2015-01-03 12:26:58.000 003 33493.46 77.77 49996.10 26.38 2015-01-03 12:26:59.000 003 33493.48 77.72 49996.10 26.38 2015-01-03 12:27:00.000 003 33493.55 77.60 49996.10 26.38 2015-01-03 12:27:01.000 003 33493.57 77.56 49996.10 26.38 2015-01-03 12:27:02.000 003 33493.58 77.47 49996.10 26.38 2015-01-03 12:27:03.000 003 33493.63 77.41 49996.10 26.38 2015-01-03 12:27:04.000 003 33493.67 77.37 49996.10 26.38 2015-01-03 12:27:05.000 003 33493.63 77.29 49996.10 26.38 2015-01-03 12:27:06.000 003 33493.76 77.19 49996.10 26.38 2015-01-03 12:27:07.000 003 33493.69 77.11 49996.10 26.38 2015-01-03 12:27:08.000 003 33493.79 77.11 49996.10 26.38 2015-01-03 12:27:09.000 003 33493.78 76.95 49996.10 26.38 2015-01-03 12:27:10.000 003 33493.73 76.86 49996.10 26.38 2015-01-03 12:27:11.000 003 33493.83 76.81 49996.10 26.38 2015-01-03 12:27:12.000 003 33493.86 76.69 49996.10 26.38 2015-01-03 12:27:12.000 003 33493.89 76.66 49996.10 26.38 2015-01-03 12:27:14.000 003 33493.89 76.56 49996.10 26.38 2015-01-03 12:27:15.000 003 33493.97 76.44 49996.10 26.38 2015-01-03 12:27:16.000 003 33493.95 76.44 49996.10 26.38 2015-01-03 12:27:17.000 003 33493.94 76.38 49996.10 26.38 2015-01-03 12:27:18.000 003 33494.01 76.29 49996.10 26.38 2015-01-03 12:27:19.000 003 33494.07 76.19 49996.10 26.38 2015-01-03 12:27:20.000 003 33494.06 76.16 49996.10 26.38 2015-01-03 12:27:21.000 003 33494.18 76.08 49996.10 26.38 2015-01-03 12:27:22.000 003 33494.18 76.04 49996.10 26.38 2015-01-03 12:27:23.000 003 33494.12 75.98 49996.10 26.38 2015-01-03 12:27:24.000 003 33494.22 75.88 49996.10 26.38 2015-01-03 12:27:25.000 003 33494.14 75.81 49996.10 26.38 2015-01-03 12:27:25.000 003 33494.18 75.73 49996.10 26.38 2015-01-03 12:27:27.000 003 33494.26 75.67 49996.10 26.38 2015-01-03 12:27:28.000 003 33494.27 75.65 49996.10 26.38 2015-01-03 12:27:29.000 003 33494.32 75.56 49996.10 26.38 2015-01-03 12:27:30.000 003 33494.35 75.45 49996.10 26.38 2015-01-03 12:27:31.000 003 33494.30 75.41 49996.10 26.38 2015-01-03 12:27:32.000 003 33494.40 75.33 49996.10 26.38 2015-01-03 12:27:33.000 003 33494.43 75.28 49996.10 26.38 2015-01-03 12:27:34.000 003 33494.46 75.20 49996.10 26.38 2015-01-03 12:27:35.000 003 33494.49 75.14 49996.10 26.38 2015-01-03 12:27:36.000 003 33494.61 74.99 49996.10 26.38 2015-01-03 12:27:37.000 003 33494.51 74.97 49996.10 26.38 2015-01-03 12:27:38.000 003 33494.60 74.93 49996.10 26.38 2015-01-03 12:27:39.000 003 33494.65 74.83 49996.10 26.38 2015-01-03 12:27:40.000 003 33494.71 74.76 49996.10 26.38 2015-01-03 12:27:41.000 003 33494.70 74.72 49996.10 26.38 2015-01-03 12:27:42.000 003 33494.68 74.62 49996.10 26.38 2015-01-03 12:27:43.000 003 33494.75 74.57 49996.10 26.38 2015-01-03 12:27:44.000 003 33494.76 74.50 49996.10 26.38 2015-01-03 12:27:45.000 003 33494.68 74.43 49996.10 26.38 2015-01-03 12:27:46.000 003 33494.76 74.43 49996.10 26.38 2015-01-03 12:27:47.000 003 33494.83 74.40 49996.10 26.38 2015-01-03 12:27:48.000 003 33494.85 74.30 49996.10 26.38 2015-01-03 12:27:49.000 003 33494.84 74.27 49996.10 26.38 2015-01-03 12:27:50.000 003 33494.83 74.19 49996.10 26.38 2015-01-03 12:27:51.000 003 33494.93 74.15 49996.10 26.38 2015-01-03 12:27:52.000 003 33494.91 74.11 49996.10 26.38 2015-01-03 12:27:53.000 003 33494.96 74.03 49996.10 26.38 2015-01-03 12:27:54.000 003 33494.99 73.92 49996.10 26.38 2015-01-03 12:27:55.000 003 33494.98 73.85 49996.10 26.38 2015-01-03 12:27:56.000 003 33495.01 73.79 49996.10 26.38 2015-01-03 12:27:57.000 003 33495.00 73.71 49996.10 26.38 2015-01-03 12:27:58.000 003 33495.02 73.68 49996.10 26.38 2015-01-03 12:27:59.000 003 33495.08 73.58 49996.10 26.38 2015-01-03 12:28:00.000 003 33495.11 73.49 49996.10 26.38 2015-01-03 12:28:01.000 003 33495.04 73.47 49996.10 26.38 2015-01-03 12:28:02.000 003 33495.22 73.38 49996.10 26.38 2015-01-03 12:28:03.000 003 33495.20 73.34 49996.10 26.38 2015-01-03 12:28:04.000 003 33495.17 73.22 49996.10 26.38 2015-01-03 12:28:05.000 003 33495.24 73.20 49996.10 26.38 2015-01-03 12:28:06.000 003 33495.22 73.11 49996.10 26.38 2015-01-03 12:28:06.000 003 33495.25 73.08 49996.10 26.38 2015-01-03 12:28:08.000 003 33495.27 72.98 49996.10 26.38 2015-01-03 12:28:09.000 003 33495.27 72.94 49996.10 26.38 2015-01-03 12:28:10.000 003 33495.28 72.92 49996.10 26.38 2015-01-03 12:28:11.000 003 33495.33 72.83 49996.10 26.38 2015-01-03 12:28:12.000 003 33495.34 72.80 49996.10 26.38 2015-01-03 12:28:13.000 003 33495.29 72.76 49996.10 26.38 2015-01-03 12:28:14.000 003 33495.39 72.69 49996.10 26.38 2015-01-03 12:28:15.000 003 33495.37 72.69 49996.10 26.38 2015-01-03 12:28:16.000 003 33495.26 72.61 49996.10 26.38 2015-01-03 12:28:17.000 003 33495.34 72.55 49996.10 26.38 2015-01-03 12:28:18.000 003 33495.46 72.52 49996.10 26.38 2015-01-03 12:28:19.000 003 33495.40 72.48 49996.10 26.38 2015-01-03 12:28:19.000 003 33495.46 72.41 49996.10 26.38 2015-01-03 12:28:21.000 003 33495.44 72.32 49996.10 26.38 2015-01-03 12:28:22.000 003 33495.46 72.33 49996.10 26.38 2015-01-03 12:28:23.000 003 33495.51 72.22 49996.10 26.38 2015-01-03 12:28:24.000 003 33495.43 72.18 49996.10 26.38 2015-01-03 12:28:25.000 003 33495.42 72.10 49996.10 26.38 2015-01-03 12:28:26.000 003 33495.48 72.10 49996.10 26.38 2015-01-03 12:28:27.000 003 33495.53 72.03 49996.10 26.38 2015-01-03 12:28:28.000 003 33495.48 72.06 49996.10 26.38 2015-01-03 12:28:29.000 003 33495.49 71.99 49996.10 26.38 2015-01-03 12:28:30.000 003 33495.52 71.91 49996.10 26.38 2015-01-03 12:28:31.000 003 33495.49 71.88 49996.10 26.38 2015-01-03 12:28:32.000 003 33495.49 71.87 49996.10 26.38 2015-01-03 12:28:33.000 003 33495.51 71.79 49996.10 26.38 2015-01-03 12:28:34.000 003 33495.43 71.77 49996.10 26.38 2015-01-03 12:28:35.000 003 33495.40 71.72 49996.10 26.38 2015-01-03 12:28:36.000 003 33495.57 71.64 49996.10 26.38 2015-01-03 12:28:37.000 003 33495.47 71.64 49996.10 26.38 2015-01-03 12:28:38.000 003 33495.44 71.59 49996.10 26.38 2015-01-03 12:28:39.000 003 33495.55 71.54 49996.10 26.38 2015-01-03 12:28:40.000 003 33495.59 71.49 49996.10 26.38 2015-01-03 12:28:41.000 003 33495.48 71.44 49996.10 26.38 2015-01-03 12:28:42.000 003 33495.54 71.43 49996.10 26.38 2015-01-03 12:28:43.000 003 33495.49 71.35 49996.10 26.38 2015-01-03 12:28:44.000 003 33495.53 71.30 49996.10 26.38 2015-01-03 12:28:45.000 003 33495.56 71.22 49996.10 26.38 2015-01-03 12:28:46.000 003 33495.52 71.23 49996.10 26.38 2015-01-03 12:28:47.000 003 33495.52 71.12 49996.10 26.38 2015-01-03 12:28:48.000 003 33495.54 71.08 49996.10 26.38 2015-01-03 12:28:49.000 003 33495.44 71.01 49996.10 26.38 2015-01-03 12:28:50.000 003 33495.57 70.97 49996.10 26.38 2015-01-03 12:28:51.000 003 33495.49 70.91 49996.10 26.38 2015-01-03 12:28:52.000 003 33495.52 70.91 49996.10 26.38 2015-01-03 12:28:53.000 003 33495.48 70.87 49996.10 26.38 2015-01-03 12:28:54.000 003 33495.56 70.80 49996.10 26.38 2015-01-03 12:28:55.000 003 33495.47 70.78 49996.10 26.38 2015-01-03 12:28:56.000 003 33495.51 70.69 49996.10 26.38 2015-01-03 12:28:57.000 003 33495.46 70.67 49996.10 26.38 2015-01-03 12:28:58.000 003 33495.56 70.66 49996.10 26.38 2015-01-03 12:28:59.000 003 33495.54 70.56 49996.10 26.38 2015-01-03 12:29:00.000 003 33495.57 70.55 49996.10 26.38 2015-01-03 12:29:00.000 003 33495.53 70.55 49996.10 26.38 2015-01-03 12:29:02.000 003 33495.55 70.55 49996.10 26.38 2015-01-03 12:29:03.000 003 33495.53 70.55 49996.10 26.38 2015-01-03 12:29:04.000 003 33495.53 70.51 49996.10 26.38 2015-01-03 12:29:05.000 003 33495.43 70.51 49996.10 26.38 2015-01-03 12:29:06.000 003 33495.56 70.55 49996.10 26.38 2015-01-03 12:29:07.000 003 33495.38 70.54 49996.10 26.38 2015-01-03 12:29:08.000 003 33495.44 70.49 49996.10 26.38 2015-01-03 12:29:09.000 003 33495.44 70.47 49996.10 26.38 2015-01-03 12:29:10.000 003 33495.48 70.38 49996.10 26.38 2015-01-03 12:29:11.000 003 33495.48 70.37 49996.10 26.38 2015-01-03 12:29:12.000 003 33495.47 70.35 49996.10 26.38 2015-01-03 12:29:13.000 003 33495.52 70.33 49996.10 26.38 2015-01-03 12:29:13.000 003 33495.39 70.30 49996.10 26.38 2015-01-03 12:29:15.000 003 33495.34 70.25 49996.10 26.38 2015-01-03 12:29:16.000 003 33495.45 70.19 49996.10 26.38 2015-01-03 12:29:17.000 003 33495.33 70.15 49996.10 26.38 2015-01-03 12:29:18.000 003 33495.35 70.06 49996.10 26.38 2015-01-03 12:29:19.000 003 33495.35 70.05 49996.10 26.38 2015-01-03 12:29:20.000 003 33495.37 69.99 49996.10 26.38 2015-01-03 12:29:21.000 003 33495.39 70.00 49996.10 26.38 2015-01-03 12:29:22.000 003 33495.36 69.95 49996.10 26.38 2015-01-03 12:29:23.000 003 33495.37 69.91 49996.10 26.38 2015-01-03 12:29:24.000 003 33495.40 69.88 49996.10 26.38 2015-01-03 12:29:25.000 003 33495.28 69.87 49996.10 26.38 2015-01-03 12:29:26.000 003 33495.32 69.80 49996.10 26.38 2015-01-03 12:29:27.000 003 33495.22 69.73 49996.10 26.38 2015-01-03 12:29:28.000 003 33495.29 69.70 49996.10 26.38 2015-01-03 12:29:29.000 003 33495.22 69.70 49996.10 26.38 2015-01-03 12:29:30.000 003 33495.22 69.61 49996.10 26.38 2015-01-03 12:29:31.000 003 33495.18 69.57 49996.10 26.38 2015-01-03 12:29:32.000 003 33495.22 69.54 49996.10 26.38 2015-01-03 12:29:33.000 003 33495.18 69.46 49996.10 26.38 2015-01-03 12:29:34.000 003 33495.25 69.45 49996.10 26.38 2015-01-03 12:29:35.000 003 33495.09 69.46 49996.10 26.38 2015-01-03 12:29:36.000 003 33495.12 69.42 49996.10 26.38 2015-01-03 12:29:37.000 003 33495.15 69.33 49996.10 26.38 2015-01-03 12:29:38.000 003 33495.18 69.34 49996.10 26.38 2015-01-03 12:29:39.000 003 33495.18 69.33 49996.10 26.38 2015-01-03 12:29:40.000 003 33495.15 69.26 49996.10 26.38 2015-01-03 12:29:41.000 003 33495.18 69.28 49996.10 26.38 2015-01-03 12:29:42.000 003 33495.00 69.23 49996.10 26.38 2015-01-03 12:29:43.000 003 33495.09 69.20 49996.10 26.38 2015-01-03 12:29:44.000 003 33495.02 69.21 49996.10 26.38 2015-01-03 12:29:45.000 003 33495.00 69.20 49996.10 26.38 2015-01-03 12:29:46.000 003 33495.02 69.13 49996.10 26.38 2015-01-03 12:29:47.000 003 33495.06 69.17 49996.10 26.38 2015-01-03 12:29:48.000 003 33495.09 69.14 49996.10 26.38 2015-01-03 12:29:49.000 003 33495.02 69.11 49996.10 26.38 2015-01-03 12:29:50.000 003 33495.03 69.06 49996.10 26.38 2015-01-03 12:29:51.000 003 33495.02 69.02 49996.10 26.38 2015-01-03 12:29:52.000 003 33494.95 69.04 49996.10 26.38 2015-01-03 12:29:53.000 003 33495.06 68.98 49996.10 26.38 2015-01-03 12:29:54.000 003 33495.12 68.95 49996.10 26.38 2015-01-03 12:29:54.000 003 33494.99 68.95 49996.10 26.38 2015-01-03 12:29:56.000 003 33494.96 68.89 49996.10 26.38 2015-01-03 12:29:57.000 003 33494.94 68.88 49996.10 26.38 2015-01-03 12:29:58.000 003 33494.98 68.83 49996.10 26.38 2015-01-03 12:29:59.000 003 33494.92 68.79 49996.10 26.38 2015-01-03 12:30:00.000 003 33494.93 68.74 49996.10 26.38 2015-01-03 12:30:01.000 003 33494.90 68.68 49996.10 26.38 2015-01-03 12:30:02.000 003 33494.97 68.61 49996.10 26.38 2015-01-03 12:30:03.000 003 33494.99 68.61 49996.10 26.38 2015-01-03 12:30:04.000 003 33495.02 68.55 49996.10 26.38 2015-01-03 12:30:05.000 003 33494.91 68.55 49996.10 26.38 2015-01-03 12:30:06.000 003 33494.92 68.49 49996.10 26.38 2015-01-03 12:30:07.000 003 33494.95 68.48 49996.10 26.38 2015-01-03 12:30:07.000 003 33494.88 68.42 49996.10 26.38 2015-01-03 12:30:09.000 003 33494.99 68.41 49996.10 26.38 2015-01-03 12:30:10.000 003 33494.96 68.40 49996.10 26.38 2015-01-03 12:30:11.000 003 33494.92 68.35 49996.10 26.38 2015-01-03 12:30:12.000 003 33494.91 68.34 49996.10 26.38 2015-01-03 12:30:13.000 003 33494.90 68.33 49996.10 26.38 2015-01-03 12:30:14.000 003 33494.87 68.40 49996.10 26.38 2015-01-03 12:30:15.000 003 33494.96 68.39 49996.10 26.38 2015-01-03 12:30:16.000 003 33494.97 68.36 49996.10 26.38 2015-01-03 12:30:17.000 003 33494.89 68.33 49996.10 26.38 2015-01-03 12:30:18.000 003 33494.82 68.31 49996.10 26.38 2015-01-03 12:30:19.000 003 33494.81 68.28 49996.10 26.38 2015-01-03 12:30:20.000 003 33494.87 68.23 49996.10 26.38 2015-01-03 12:30:21.000 003 33494.93 68.11 49996.10 26.38 2015-01-03 12:30:22.000 003 33494.90 68.17 49996.10 26.38 2015-01-03 12:30:23.000 003 33494.91 68.07 49996.10 26.38 2015-01-03 12:30:24.000 003 33494.85 68.04 49996.10 26.38 2015-01-03 12:30:25.000 003 33494.82 68.00 49996.10 26.38 2015-01-03 12:30:26.000 003 33494.85 68.01 49996.10 26.38 2015-01-03 12:30:27.000 003 33494.91 67.91 49996.10 26.38 2015-01-03 12:30:28.000 003 33494.80 67.92 49996.10 26.38 2015-01-03 12:30:29.000 003 33494.88 67.88 49996.10 26.38 2015-01-03 12:30:30.000 003 33494.87 67.84 49996.10 26.38 2015-01-03 12:30:31.000 003 33494.86 67.82 49996.10 26.38 2015-01-03 12:30:32.000 003 33494.81 67.77 49996.10 26.38 2015-01-03 12:30:33.000 003 33494.78 67.72 49996.10 26.38 2015-01-03 12:30:34.000 003 33494.81 67.74 49996.10 26.38 2015-01-03 12:30:35.000 003 33494.84 67.68 49996.10 26.38 2015-01-03 12:30:36.000 003 33494.87 67.64 49996.10 26.38 2015-01-03 12:30:37.000 003 33494.79 67.63 49996.10 26.38 2015-01-03 12:30:38.000 003 33494.78 67.56 49996.10 26.38 2015-01-03 12:30:39.000 003 33494.82 67.51 49996.10 26.38 2015-01-03 12:30:40.000 003 33494.82 67.52 49996.10 26.38 2015-01-03 12:30:41.000 003 33494.77 67.51 49996.10 26.38 2015-01-03 12:30:42.000 003 33494.84 67.52 49996.10 26.38 2015-01-03 12:30:43.000 003 33494.74 67.47 49996.10 26.38 2015-01-03 12:30:44.000 003 33494.83 67.41 49996.10 26.38 2015-01-03 12:30:45.000 003 33494.84 67.37 49996.10 26.38 2015-01-03 12:30:46.000 003 33494.85 67.32 49996.10 26.38 2015-01-03 12:30:47.000 003 33494.84 67.35 49996.10 26.38 2015-01-03 12:30:48.000 003 33494.95 67.24 49996.10 26.38 2015-01-03 12:30:48.000 003 33494.88 67.20 49996.10 26.38 2015-01-03 12:30:50.000 003 33494.91 67.20 49996.10 26.38 2015-01-03 12:30:51.000 003 33494.97 67.17 49996.10 26.38 2015-01-03 12:30:52.000 003 33494.87 67.09 49996.10 26.38 2015-01-03 12:30:53.000 003 33494.85 67.07 49996.10 26.38 2015-01-03 12:30:54.000 003 33494.99 66.99 49996.10 26.38 2015-01-03 12:30:55.000 003 33494.94 66.95 49996.10 26.38 2015-01-03 12:30:56.000 003 33495.05 66.86 49996.10 26.38 2015-01-03 12:30:57.000 003 33495.02 66.88 49996.10 26.38 2015-01-03 12:30:58.000 003 33494.99 66.87 49996.10 26.38 2015-01-03 12:30:59.000 003 33494.99 66.80 49996.10 26.38 2015-01-03 12:31:00.000 003 33495.06 66.75 49996.10 26.38 2015-01-03 12:31:01.000 003 33495.00 66.76 49996.10 26.38 2015-01-03 12:31:01.000 003 33495.11 66.76 49996.10 26.38 2015-01-03 12:31:03.000 003 33495.11 66.74 49996.10 26.38 2015-01-03 12:31:04.000 003 33495.01 66.79 49996.10 26.38 2015-01-03 12:31:05.000 003 33495.15 66.72 49996.10 26.38 2015-01-03 12:31:06.000 003 33495.12 66.66 49996.10 26.38 2015-01-03 12:31:07.000 003 33495.11 66.67 49996.10 26.38 2015-01-03 12:31:08.000 003 33495.12 66.69 49996.10 26.38 2015-01-03 12:31:09.000 003 33495.16 66.61 49996.10 26.38 2015-01-03 12:31:10.000 003 33495.11 66.67 49996.10 26.38 2015-01-03 12:31:11.000 003 33495.03 66.64 49996.10 26.38 2015-01-03 12:31:12.000 003 33495.18 66.56 49996.10 26.38 2015-01-03 12:31:13.000 003 33495.13 66.56 49996.10 26.38 2015-01-03 12:31:14.000 003 33495.20 66.58 49996.10 26.38 2015-01-03 12:31:15.000 003 33495.11 66.52 49996.10 26.38 2015-01-03 12:31:16.000 003 33495.16 66.50 49996.10 26.38 2015-01-03 12:31:17.000 003 33495.18 66.47 49996.10 26.38 2015-01-03 12:31:18.000 003 33495.12 66.41 49996.10 26.38 2015-01-03 12:31:19.000 003 33495.09 66.35 49996.10 26.38 2015-01-03 12:31:20.000 003 33495.09 66.37 49996.10 26.38 2015-01-03 12:31:21.000 003 33495.14 66.30 49996.10 26.38 2015-01-03 12:31:22.000 003 33495.01 66.24 49996.10 26.38 2015-01-03 12:31:23.000 003 33495.21 66.21 49996.10 26.38 2015-01-03 12:31:24.000 003 33495.07 66.14 49996.10 26.38 2015-01-03 12:31:25.000 003 33495.12 66.10 49996.10 26.38 2015-01-03 12:31:26.000 003 33495.15 66.12 49996.10 26.38 2015-01-03 12:31:27.000 003 33495.11 66.08 49996.10 26.38 2015-01-03 12:31:28.000 003 33495.09 66.08 49996.10 26.38 2015-01-03 12:31:29.000 003 33495.11 66.07 49996.10 26.38 2015-01-03 12:31:30.000 003 33495.15 66.02 49996.10 26.38 2015-01-03 12:31:31.000 003 33495.12 66.01 49996.10 26.38 2015-01-03 12:31:32.000 003 33495.03 65.98 49996.10 26.38 2015-01-03 12:31:33.000 003 33495.06 65.90 49996.10 26.38 2015-01-03 12:31:34.000 003 33495.06 65.89 49996.10 26.38 2015-01-03 12:31:35.000 003 33495.04 65.85 49996.10 26.38 2015-01-03 12:31:36.000 003 33494.99 65.81 49996.10 26.38 2015-01-03 12:31:37.000 003 33495.01 65.81 49996.10 26.38 2015-01-03 12:31:38.000 003 33495.06 65.70 49996.10 26.38 2015-01-03 12:31:39.000 003 33495.07 65.66 49996.10 26.38 2015-01-03 12:31:40.000 003 33495.01 65.63 49996.10 26.38 2015-01-03 12:31:41.000 003 33494.90 65.54 49996.10 26.38 2015-01-03 12:31:42.000 003 33495.06 65.51 49996.10 26.38 2015-01-03 12:31:42.000 003 33495.01 65.49 49996.10 26.38 2015-01-03 12:31:44.000 003 33495.00 65.49 49996.10 26.38 2015-01-03 12:31:45.000 003 33495.00 65.47 49996.10 26.38 2015-01-03 12:31:46.000 003 33494.99 65.42 49996.10 26.38 2015-01-03 12:31:47.000 003 33495.04 65.41 49996.10 26.38 2015-01-03 12:31:48.000 003 33495.04 65.39 49996.10 26.38 2015-01-03 12:31:49.000 003 33495.05 65.35 49996.10 26.38 2015-01-03 12:31:50.000 003 33495.01 65.30 49996.10 26.38 2015-01-03 12:31:51.000 003 33494.96 65.29 49996.10 26.38 2015-01-03 12:31:52.000 003 33495.07 65.25 49996.10 26.38 2015-01-03 12:31:53.000 003 33494.99 65.17 49996.10 26.38 2015-01-03 12:31:54.000 003 33494.96 65.18 49996.10 26.38 2015-01-03 12:31:55.000 003 33494.97 65.15 49996.10 26.38 2015-01-03 12:31:55.000 003 33495.03 65.10 49996.10 26.38 2015-01-03 12:31:57.000 003 33494.92 65.11 49996.10 26.38 2015-01-03 12:31:58.000 003 33494.99 65.07 49996.10 26.38 2015-01-03 12:31:59.000 003 33494.92 65.04 49996.10 26.38 2015-01-03 12:32:00.000 003 33494.85 64.99 49996.10 26.38 2015-01-03 12:32:01.000 003 33494.86 64.97 49996.10 26.38 2015-01-03 12:32:02.000 003 33495.00 64.94 49996.10 26.38 2015-01-03 12:32:03.000 003 33494.87 64.89 49996.10 26.38 2015-01-03 12:32:04.000 003 33494.96 64.88 49996.10 26.38 2015-01-03 12:32:05.000 003 33494.93 64.81 49996.10 26.38 2015-01-03 12:32:06.000 003 33494.98 64.77 49996.10 26.38 2015-01-03 12:32:07.000 003 33494.99 64.75 49996.10 26.38 2015-01-03 12:32:08.000 003 33495.03 64.73 49996.10 26.38 2015-01-03 12:32:09.000 003 33494.93 64.68 49996.10 26.38 2015-01-03 12:32:10.000 003 33495.02 64.61 49996.10 26.38 2015-01-03 12:32:11.000 003 33495.00 64.60 49996.10 26.38 2015-01-03 12:32:12.000 003 33495.04 64.55 49996.10 26.38 2015-01-03 12:32:13.000 003 33494.95 64.51 49996.10 26.38 2015-01-03 12:32:14.000 003 33495.06 64.50 49996.10 26.38 2015-01-03 12:32:15.000 003 33494.99 64.42 49996.10 26.38 2015-01-03 12:32:16.000 003 33495.12 64.45 49996.10 26.38 2015-01-03 12:32:17.000 003 33495.02 64.37 49996.10 26.38 2015-01-03 12:32:18.000 003 33495.05 64.35 49996.10 26.38 2015-01-03 12:32:19.000 003 33495.07 64.28 49996.10 26.38 2015-01-03 12:32:20.000 003 33495.11 64.29 49996.10 26.38 2015-01-03 12:32:21.000 003 33495.13 64.26 49996.10 26.38 2015-01-03 12:32:22.000 003 33495.09 64.24 49996.10 26.38 2015-01-03 12:32:23.000 003 33495.09 64.20 49996.10 26.38 2015-01-03 12:32:24.000 003 33495.23 64.17 49996.10 26.38 2015-01-03 12:32:25.000 003 33495.09 64.09 49996.10 26.38 2015-01-03 12:32:26.000 003 33495.16 64.13 49996.10 26.38 2015-01-03 12:32:27.000 003 33495.18 64.01 49996.10 26.38 2015-01-03 12:32:28.000 003 33495.15 64.06 49996.10 26.38 2015-01-03 12:32:29.000 003 33495.05 64.06 49996.10 26.38 2015-01-03 12:32:30.000 003 33495.13 64.03 49996.10 26.38 2015-01-03 12:32:31.000 003 33495.05 64.05 49996.10 26.38 2015-01-03 12:32:32.000 003 33495.13 64.06 49996.10 26.38 2015-01-03 12:32:33.000 003 33495.19 64.09 49996.10 26.38 2015-01-03 12:32:34.000 003 33495.13 64.08 49996.10 26.38 2015-01-03 12:32:35.000 003 33495.27 64.03 49996.10 26.38 2015-01-03 12:32:36.000 003 33495.24 64.01 49996.10 26.38 2015-01-03 12:32:36.000 003 33495.12 63.95 49996.10 26.38 2015-01-03 12:32:38.000 003 33495.15 63.98 49996.10 26.38 2015-01-03 12:32:39.000 003 33495.15 63.96 49996.10 26.38 2015-01-03 12:32:40.000 003 33495.12 63.98 49996.10 26.38 2015-01-03 12:32:41.000 003 33495.13 63.97 49996.10 26.38 2015-01-03 12:32:42.000 003 33495.18 63.96 49996.10 26.38 2015-01-03 12:32:43.000 003 33495.14 63.97 49996.10 26.38 2015-01-03 12:32:44.000 003 33495.28 64.00 49996.10 26.38 2015-01-03 12:32:45.000 003 33495.20 63.99 49996.10 26.38 2015-01-03 12:32:46.000 003 33495.24 63.99 49996.10 26.38 2015-01-03 12:32:47.000 003 33495.31 64.05 49996.10 26.38 2015-01-03 12:32:48.000 003 33495.23 64.01 49996.10 26.38 2015-01-03 12:32:49.000 003 33495.23 63.98 49996.10 26.38 2015-01-03 12:32:49.000 003 33495.24 63.99 49996.10 26.38 2015-01-03 12:32:51.000 003 33495.29 63.98 49996.10 26.38 2015-01-03 12:32:52.000 003 33495.29 63.90 49996.10 26.38 2015-01-03 12:32:53.000 003 33495.39 63.92 49996.10 26.38 2015-01-03 12:32:54.000 003 33495.36 63.89 49996.10 26.38 2015-01-03 12:32:55.000 003 33495.31 63.87 49996.10 26.38 2015-01-03 12:32:56.000 003 33495.35 63.88 49996.10 26.38 2015-01-03 12:32:57.000 003 33495.36 63.89 49996.10 26.38 2015-01-03 12:32:58.000 003 33495.32 63.84 49996.10 26.38 2015-01-03 12:32:59.000 003 33495.37 63.80 49996.10 26.38 2015-01-03 12:33:00.000 003 33495.39 63.83 49996.10 26.38 2015-01-03 12:33:01.000 003 33495.41 63.83 49996.10 26.38 2015-01-03 12:33:02.000 003 33495.41 63.84 49996.10 26.38 2015-01-03 12:33:03.000 003 33495.39 63.73 49996.10 26.38 2015-01-03 12:33:04.000 003 33495.47 63.68 49996.10 26.38 2015-01-03 12:33:05.000 003 33495.40 63.70 49996.10 26.38 2015-01-03 12:33:06.000 003 33495.36 63.64 49996.10 26.38 2015-01-03 12:33:07.000 003 33495.37 63.62 49996.10 26.38 2015-01-03 12:33:08.000 003 33495.47 63.62 49996.10 26.38 2015-01-03 12:33:09.000 003 33495.44 63.60 49996.10 26.38 2015-01-03 12:33:10.000 003 33495.51 63.59 49996.10 26.38 2015-01-03 12:33:11.000 003 33495.39 63.57 49996.10 26.38 2015-01-03 12:33:12.000 003 33495.34 63.57 49996.10 26.38 2015-01-03 12:33:13.000 003 33495.40 63.52 49996.10 26.38 2015-01-03 12:33:14.000 003 33495.44 63.54 49996.10 26.38 2015-01-03 12:33:15.000 003 33495.38 63.56 49996.10 26.38 2015-01-03 12:33:16.000 003 33495.41 63.51 49996.10 26.38 2015-01-03 12:33:17.000 003 33495.46 63.55 49996.10 26.38 2015-01-03 12:33:18.000 003 33495.43 63.54 49996.10 26.38 2015-01-03 12:33:19.000 003 33495.35 63.53 49996.10 26.38 2015-01-03 12:33:20.000 003 33495.38 63.53 49996.10 26.38 2015-01-03 12:33:21.000 003 33495.43 63.42 49996.10 26.38 2015-01-03 12:33:22.000 003 33495.46 63.44 49996.10 26.38 2015-01-03 12:33:23.000 003 33495.35 63.42 49996.10 26.38 2015-01-03 12:33:24.000 003 33495.39 63.39 49996.10 26.38 2015-01-03 12:33:25.000 003 33495.35 63.38 49996.10 26.38 2015-01-03 12:33:26.000 003 33495.34 63.30 49996.10 26.38 2015-01-03 12:33:27.000 003 33495.37 63.19 49996.10 26.38 2015-01-03 12:33:28.000 003 33495.33 63.20 49996.10 26.38 2015-01-03 12:33:29.000 003 33495.45 63.20 49996.10 26.38 2015-01-03 12:33:30.000 003 33495.44 63.11 49996.10 26.38 2015-01-03 12:33:30.000 003 33495.44 63.12 49996.10 26.38 2015-01-03 12:33:32.000 003 33495.46 63.14 49996.10 26.38 2015-01-03 12:33:33.000 003 33495.37 63.08 49996.10 26.38 2015-01-03 12:33:34.000 003 33495.39 63.09 49996.10 26.38 2015-01-03 12:33:35.000 003 33495.49 63.03 49996.10 26.38 2015-01-03 12:33:36.000 003 33495.37 63.06 49996.10 26.38 2015-01-03 12:33:37.000 003 33495.47 63.02 49996.10 26.38 2015-01-03 12:33:38.000 003 33495.56 62.98 49996.10 26.38 2015-01-03 12:33:39.000 003 33495.52 63.00 49996.10 26.38 2015-01-03 12:33:40.000 003 33495.43 62.92 49996.10 26.38 2015-01-03 12:33:41.000 003 33495.57 62.90 49996.10 26.38 2015-01-03 12:33:42.000 003 33495.51 62.83 49996.10 26.38 2015-01-03 12:33:43.000 003 33495.47 62.78 49996.10 26.38 2015-01-03 12:33:43.000 003 33495.67 62.73 49996.10 26.38 2015-01-03 12:33:45.000 003 33495.67 62.69 49996.10 26.38 2015-01-03 12:33:46.000 003 33495.65 62.69 49996.10 26.38 2015-01-03 12:33:47.000 003 33495.72 62.61 49996.10 26.38 2015-01-03 12:33:48.000 003 33495.64 62.59 49996.10 26.38 2015-01-03 12:33:49.000 003 33495.62 62.57 49996.10 26.38 2015-01-03 12:33:50.000 003 33495.78 62.54 49996.10 26.38 2015-01-03 12:33:51.000 003 33495.71 62.44 49996.10 26.38 2015-01-03 12:33:52.000 003 33495.70 62.42 49996.10 26.38 2015-01-03 12:33:53.000 003 33495.85 62.35 49996.10 26.38 2015-01-03 12:33:54.000 003 33495.83 62.36 49996.10 26.38 2015-01-03 12:33:55.000 003 33495.87 62.31 49996.10 26.38 2015-01-03 12:33:56.000 003 33495.81 62.29 49996.10 26.38 2015-01-03 12:33:57.000 003 33495.87 62.24 49996.10 26.38 2015-01-03 12:33:58.000 003 33495.89 62.17 49996.10 26.38 2015-01-03 12:33:59.000 003 33495.80 62.18 49996.10 26.38 2015-01-03 12:34:00.000 003 33495.93 62.14 49996.10 26.38 2015-01-03 12:34:01.000 003 33495.83 62.11 49996.10 26.38 2015-01-03 12:34:02.000 003 33495.97 62.08 49996.10 26.38 2015-01-03 12:34:03.000 003 33495.93 62.03 49996.10 26.38 2015-01-03 12:34:04.000 003 33495.96 61.98 49996.10 26.38 2015-01-03 12:34:05.000 003 33496.00 61.93 49996.10 26.38 2015-01-03 12:34:06.000 003 33495.89 61.85 49996.10 26.38 2015-01-03 12:34:07.000 003 33495.93 61.79 49996.10 26.38 2015-01-03 12:34:08.000 003 33495.97 61.82 49996.10 26.38 2015-01-03 12:34:09.000 003 33495.93 61.72 49996.10 26.38 2015-01-03 12:34:10.000 003 33495.98 61.73 49996.10 26.38 2015-01-03 12:34:11.000 003 33495.84 61.70 49996.10 26.38 2015-01-03 12:34:12.000 003 33496.00 61.59 49996.10 26.38 2015-01-03 12:34:13.000 003 33495.97 61.57 49996.10 26.38 2015-01-03 12:34:14.000 003 33495.99 61.55 49996.10 26.38 2015-01-03 12:34:15.000 003 33495.99 61.49 49996.10 26.38 2015-01-03 12:34:16.000 003 33495.93 61.46 49996.10 26.38 2015-01-03 12:34:17.000 003 33496.01 61.40 49996.10 26.38 2015-01-03 12:34:18.000 003 33495.95 61.34 49996.10 26.38 2015-01-03 12:34:19.000 003 33495.94 61.31 49996.10 26.38 2015-01-03 12:34:20.000 003 33496.04 61.30 49996.10 26.38 2015-01-03 12:34:21.000 003 33495.99 61.26 49996.10 26.38 2015-01-03 12:34:22.000 003 33496.05 61.26 49996.10 26.38 2015-01-03 12:34:23.000 003 33496.08 61.22 49996.10 26.38 2015-01-03 12:34:24.000 003 33496.00 61.24 49996.10 26.38 2015-01-03 12:34:24.000 003 33495.92 61.21 49996.10 26.38 2015-01-03 12:34:26.000 003 33496.02 61.17 49996.10 26.38 2015-01-03 12:34:27.000 003 33496.09 61.16 49996.10 26.38 2015-01-03 12:34:28.000 003 33496.08 61.06 49996.10 26.38 2015-01-03 12:34:29.000 003 33496.00 61.16 49996.10 26.38 2015-01-03 12:34:30.000 003 33496.06 61.06 49996.10 26.38 2015-01-03 12:34:31.000 003 33496.03 61.02 49996.10 26.38 2015-01-03 12:34:32.000 003 33496.05 61.05 49996.10 26.38 2015-01-03 12:34:33.000 003 33496.13 61.01 49996.10 26.38 2015-01-03 12:34:34.000 003 33496.02 60.97 49996.10 26.38 2015-01-03 12:34:35.000 003 33496.07 60.98 49996.10 26.38 2015-01-03 12:34:36.000 003 33496.02 60.86 49996.10 26.38 2015-01-03 12:34:37.000 003 33496.07 60.83 49996.10 26.38 2015-01-03 12:34:37.000 003 33496.07 60.80 49996.10 26.38 2015-01-03 12:34:39.000 003 33496.09 60.76 49996.10 26.38 2015-01-03 12:34:40.000 003 33496.17 60.76 49996.10 26.38 2015-01-03 12:34:41.000 003 33496.01 60.71 49996.10 26.38 2015-01-03 12:34:42.000 003 33496.14 60.70 49996.10 26.38 2015-01-03 12:34:43.000 003 33496.11 60.69 49996.10 26.38 2015-01-03 12:34:44.000 003 33496.14 60.69 49996.10 26.38 2015-01-03 12:34:45.000 003 33496.10 60.68 49996.10 26.38 2015-01-03 12:34:46.000 003 33496.13 60.67 49996.10 26.38 2015-01-03 12:34:47.000 003 33496.11 60.68 49996.10 26.38 2015-01-03 12:34:48.000 003 33496.04 60.62 49996.10 26.38 2015-01-03 12:34:49.000 003 33495.99 60.59 49996.10 26.38 2015-01-03 12:34:50.000 003 33496.10 60.58 49996.10 26.38 2015-01-03 12:34:51.000 003 33496.02 60.56 49996.10 26.38 2015-01-03 12:34:52.000 003 33496.00 60.55 49996.10 26.38 2015-01-03 12:34:53.000 003 33496.06 60.50 49996.10 26.38 2015-01-03 12:34:54.000 003 33495.97 60.49 49996.10 26.38 2015-01-03 12:34:55.000 003 33496.01 60.49 49996.10 26.38 2015-01-03 12:34:56.000 003 33496.02 60.46 49996.10 26.38 2015-01-03 12:34:57.000 003 33495.90 60.45 49996.10 26.38 2015-01-03 12:34:58.000 003 33495.96 60.38 49996.10 26.38 2015-01-03 12:34:59.000 003 33495.84 60.44 49996.10 26.38 2015-01-03 12:35:00.000 003 33496.00 60.34 49996.10 26.38 2015-01-03 12:35:01.000 003 33495.90 60.32 49996.10 26.38 2015-01-03 12:35:02.000 003 33495.99 60.28 49996.10 26.38 2015-01-03 12:35:03.000 003 33495.91 60.27 49996.10 26.38 2015-01-03 12:35:04.000 003 33495.90 60.25 49996.10 26.38 2015-01-03 12:35:05.000 003 33495.82 60.27 49996.10 26.38 2015-01-03 12:35:06.000 003 33496.00 60.24 49996.10 26.38 2015-01-03 12:35:07.000 003 33495.92 60.25 49996.10 26.38 2015-01-03 12:35:08.000 003 33495.98 60.20 49996.10 26.38 2015-01-03 12:35:09.000 003 33495.89 60.16 49996.10 26.38 2015-01-03 12:35:10.000 003 33495.93 60.21 49996.10 26.38 2015-01-03 12:35:11.000 003 33495.88 60.20 49996.10 26.38 2015-01-03 12:35:12.000 003 33495.86 60.17 49996.10 26.38 2015-01-03 12:35:13.000 003 33495.87 60.18 49996.10 26.38 2015-01-03 12:35:14.000 003 33495.78 60.11 49996.10 26.38 2015-01-03 12:35:15.000 003 33495.92 60.14 49996.10 26.38 2015-01-03 12:35:16.000 003 33495.87 60.08 49996.10 26.38 2015-01-03 12:35:17.000 003 33495.95 60.06 49996.10 26.38 2015-01-03 12:35:18.000 003 33495.88 60.04 49996.10 26.38 2015-01-03 12:35:18.000 003 33495.94 60.08 49996.10 26.38 2015-01-03 12:35:20.000 003 33495.95 60.11 49996.10 26.38 2015-01-03 12:35:21.000 003 33496.00 60.15 49996.10 26.38 2015-01-03 12:35:22.000 003 33495.97 60.16 49996.10 26.38 2015-01-03 12:35:23.000 003 33496.00 60.17 49996.10 26.38 2015-01-03 12:35:24.000 003 33495.98 60.17 49996.10 26.38 2015-01-03 12:35:25.000 003 33496.03 60.18 49996.10 26.38 2015-01-03 12:35:26.000 003 33495.97 60.12 49996.10 26.38 2015-01-03 12:35:27.000 003 33496.06 60.15 49996.10 26.38 2015-01-03 12:35:28.000 003 33495.91 60.10 49996.10 26.38 2015-01-03 12:35:29.000 003 33496.08 60.13 49996.10 26.38 2015-01-03 12:35:30.000 003 33496.05 60.13 49996.10 26.38 2015-01-03 12:35:31.000 003 33496.05 60.12 49996.10 26.38 2015-01-03 12:35:31.000 003 33496.13 60.10 49996.10 26.38 2015-01-03 12:35:33.000 003 33496.12 60.06 49996.10 26.38 2015-01-03 12:35:34.000 003 33496.11 60.07 49996.10 26.38 2015-01-03 12:35:35.000 003 33496.16 60.09 49996.10 26.38 2015-01-03 12:35:36.000 003 33496.05 60.07 49996.10 26.38 2015-01-03 12:35:37.000 003 33496.10 60.06 49996.10 26.38 2015-01-03 12:35:38.000 003 33496.16 60.02 49996.10 26.38 2015-01-03 12:35:39.000 003 33496.06 60.02 49996.10 26.38 2015-01-03 12:35:40.000 003 33496.15 60.02 49996.10 26.38 2015-01-03 12:35:41.000 003 33496.10 60.04 49996.10 26.38 2015-01-03 12:35:42.000 003 33496.21 60.04 49996.10 26.38 2015-01-03 12:35:43.000 003 33496.12 60.06 49996.10 26.38 2015-01-03 12:35:44.000 003 33496.19 60.02 49996.10 26.38 2015-01-03 12:35:45.000 003 33496.17 60.04 49996.10 26.38 2015-01-03 12:35:46.000 003 33496.14 60.06 49996.10 26.38 2015-01-03 12:35:47.000 003 33496.17 59.99 49996.10 26.38 2015-01-03 12:35:48.000 003 33496.11 60.01 49996.10 26.38 2015-01-03 12:35:49.000 003 33496.12 60.01 49996.10 26.38 2015-01-03 12:35:50.000 003 33496.20 60.03 49996.10 26.38 2015-01-03 12:35:51.000 003 33496.29 59.99 49996.10 26.38 2015-01-03 12:35:52.000 003 33496.20 59.97 49996.10 26.38 2015-01-03 12:35:53.000 003 33496.32 59.96 49996.10 26.38 2015-01-03 12:35:54.000 003 33496.18 59.96 49996.10 26.38 2015-01-03 12:35:55.000 003 33496.24 59.95 49996.10 26.38 2015-01-03 12:35:56.000 003 33496.31 59.93 49996.10 26.38 2015-01-03 12:35:57.000 003 33496.25 59.94 49996.10 26.38 2015-01-03 12:35:58.000 003 33496.23 59.91 49996.10 26.38 2015-01-03 12:35:59.000 003 33496.25 59.88 49996.10 26.38 2015-01-03 12:36:00.000 003 33496.46 59.84 49996.10 26.38 2015-01-03 12:36:01.000 003 33496.29 59.81 49996.10 26.38 2015-01-03 12:36:02.000 003 33496.37 59.76 49996.10 26.38 2015-01-03 12:36:03.000 003 33496.42 59.72 49996.10 26.38 2015-01-03 12:36:04.000 003 33496.35 59.73 49996.10 26.38 2015-01-03 12:36:05.000 003 33496.30 59.70 49996.10 26.38 2015-01-03 12:36:06.000 003 33496.46 59.70 49996.10 26.38 2015-01-03 12:36:07.000 003 33496.38 59.67 49996.10 26.38 2015-01-03 12:36:08.000 003 33496.43 59.68 49996.10 26.38 2015-01-03 12:36:09.000 003 33496.37 59.70 49996.10 26.38 2015-01-03 12:36:10.000 003 33496.28 59.68 49996.10 26.38 2015-01-03 12:36:11.000 003 33496.41 59.66 49996.10 26.38 2015-01-03 12:36:12.000 003 33496.37 59.66 49996.10 26.38 2015-01-03 12:36:12.000 003 33496.33 59.66 49996.10 26.38 2015-01-03 12:36:14.000 003 33496.34 59.70 49996.10 26.38 2015-01-03 12:36:15.000 003 33496.34 59.68 49996.10 26.38 2015-01-03 12:36:16.000 003 33496.37 59.70 49996.10 26.38 2015-01-03 12:36:17.000 003 33496.42 59.64 49996.10 26.38 2015-01-03 12:36:18.000 003 33496.46 59.68 49996.10 26.38 2015-01-03 12:36:19.000 003 33496.42 59.69 49996.10 26.38 2015-01-03 12:36:20.000 003 33496.49 59.73 49996.10 26.38 2015-01-03 12:36:21.000 003 33496.49 59.68 49996.10 26.38 2015-01-03 12:36:22.000 003 33496.50 59.71 49996.10 26.38 2015-01-03 12:36:23.000 003 33496.55 59.70 49996.10 26.38 2015-01-03 12:36:24.000 003 33496.56 59.70 49996.10 26.38 2015-01-03 12:36:25.000 003 33496.50 59.71 49996.10 26.38 2015-01-03 12:36:25.000 003 33496.56 59.72 49996.10 26.38 2015-01-03 12:36:27.000 003 33496.58 59.80 49996.10 26.38 2015-01-03 12:36:28.000 003 33496.52 59.71 49996.10 26.38 2015-01-03 12:36:29.000 003 33496.63 59.71 49996.10 26.38 2015-01-03 12:36:30.000 003 33496.57 59.69 49996.10 26.38 2015-01-03 12:36:31.000 003 33496.57 59.66 49996.10 26.38 2015-01-03 12:36:32.000 003 33496.64 59.66 49996.10 26.38 2015-01-03 12:36:33.000 003 33496.61 59.67 49996.10 26.38 2015-01-03 12:36:34.000 003 33496.57 59.61 49996.10 26.38 2015-01-03 12:36:35.000 003 33496.60 59.68 49996.10 26.38 2015-01-03 12:36:36.000 003 33496.57 59.60 49996.10 26.38 2015-01-03 12:36:37.000 003 33496.57 59.55 49996.10 26.38 2015-01-03 12:36:38.000 003 33496.67 59.59 49996.10 26.38 2015-01-03 12:36:39.000 003 33496.67 59.58 49996.10 26.38 2015-01-03 12:36:40.000 003 33496.65 59.53 49996.10 26.38 2015-01-03 12:36:41.000 003 33496.70 59.51 49996.10 26.38 2015-01-03 12:36:42.000 003 33496.67 59.49 49996.10 26.38 2015-01-03 12:36:43.000 003 33496.71 59.45 49996.10 26.38 2015-01-03 12:36:44.000 003 33496.76 59.42 49996.10 26.38 2015-01-03 12:36:45.000 003 33496.71 59.39 49996.10 26.38 2015-01-03 12:36:46.000 003 33496.73 59.38 49996.10 26.38 2015-01-03 12:36:47.000 003 33496.65 59.36 49996.10 26.38 2015-01-03 12:36:48.000 003 33496.79 59.30 49996.10 26.38 2015-01-03 12:36:49.000 003 33496.74 59.30 49996.10 26.38 2015-01-03 12:36:50.000 003 33496.68 59.36 49996.10 26.38 2015-01-03 12:36:51.000 003 33496.73 59.33 49996.10 26.38 2015-01-03 12:36:52.000 003 33496.74 59.34 49996.10 26.38 2015-01-03 12:36:53.000 003 33496.70 59.34 49996.10 26.38 2015-01-03 12:36:54.000 003 33496.71 59.42 49996.10 26.38 2015-01-03 12:36:55.000 003 33496.70 59.41 49996.10 26.38 2015-01-03 12:36:56.000 003 33496.73 59.44 49996.10 26.38 2015-01-03 12:36:57.000 003 33496.65 59.48 49996.10 26.38 2015-01-03 12:36:58.000 003 33496.57 59.47 49996.10 26.38 2015-01-03 12:36:59.000 003 33496.65 59.51 49996.10 26.38 2015-01-03 12:37:00.000 003 33496.69 59.53 49996.10 26.38 2015-01-03 12:37:01.000 003 33496.62 59.51 49996.10 26.38 2015-01-03 12:37:02.000 003 33496.71 59.53 49996.10 26.38 2015-01-03 12:37:03.000 003 33496.70 59.54 49996.10 26.38 2015-01-03 12:37:04.000 003 33496.69 59.60 49996.10 26.38 2015-01-03 12:37:05.000 003 33496.70 59.54 49996.10 26.38 2015-01-03 12:37:06.000 003 33496.60 59.56 49996.10 26.38 2015-01-03 12:37:06.000 003 33496.60 59.58 49996.10 26.38 2015-01-03 12:37:08.000 003 33496.70 59.59 49996.10 26.38 2015-01-03 12:37:09.000 003 33496.65 59.55 49996.10 26.38 2015-01-03 12:37:10.000 003 33496.57 59.63 49996.10 26.38 2015-01-03 12:37:11.000 003 33496.62 59.62 49996.10 26.38 2015-01-03 12:37:12.000 003 33496.64 59.59 49996.10 26.38 2015-01-03 12:37:13.000 003 33496.61 59.60 49996.10 26.38 2015-01-03 12:37:14.000 003 33496.62 59.59 49996.10 26.38 2015-01-03 12:37:15.000 003 33496.59 59.58 49996.10 26.38 2015-01-03 12:37:16.000 003 33496.61 59.55 49996.10 26.38 2015-01-03 12:37:17.000 003 33496.67 59.51 49996.10 26.38 2015-01-03 12:37:18.000 003 33496.68 59.58 49996.10 26.38 2015-01-03 12:37:19.000 003 33496.57 59.60 49996.10 26.38 2015-01-03 12:37:19.000 003 33496.66 59.53 49996.10 26.38 2015-01-03 12:37:21.000 003 33496.71 59.53 49996.10 26.38 2015-01-03 12:37:22.000 003 33496.62 59.55 49996.10 26.38 2015-01-03 12:37:23.000 003 33496.68 59.58 49996.10 26.38 2015-01-03 12:37:24.000 003 33496.73 59.59 49996.10 26.38 2015-01-03 12:37:25.000 003 33496.75 59.58 49996.10 26.38 2015-01-03 12:37:26.000 003 33496.67 59.66 49996.10 26.38 2015-01-03 12:37:27.000 003 33496.72 59.69 49996.10 26.38 2015-01-03 12:37:28.000 003 33496.68 59.72 49996.10 26.38 2015-01-03 12:37:29.000 003 33496.81 59.68 49996.10 26.38 2015-01-03 12:37:30.000 003 33496.76 59.77 49996.10 26.38 2015-01-03 12:37:31.000 003 33496.77 59.81 49996.10 26.38 2015-01-03 12:37:32.000 003 33496.87 59.81 49996.10 26.38 2015-01-03 12:37:33.000 003 33496.78 59.83 49996.10 26.38 2015-01-03 12:37:34.000 003 33496.88 59.81 49996.10 26.38 2015-01-03 12:37:35.000 003 33496.81 59.88 49996.10 26.38 2015-01-03 12:37:36.000 003 33496.79 59.83 49996.10 26.38 2015-01-03 12:37:37.000 003 33496.80 59.86 49996.10 26.38 2015-01-03 12:37:38.000 003 33496.78 59.90 49996.10 26.38 2015-01-03 12:37:39.000 003 33496.85 59.86 49996.10 26.38 2015-01-03 12:37:40.000 003 33496.86 59.92 49996.10 26.38 2015-01-03 12:37:41.000 003 33496.79 59.93 49996.10 26.38 2015-01-03 12:37:42.000 003 33496.90 59.93 49996.10 26.38 2015-01-03 12:37:43.000 003 33496.79 59.87 49996.10 26.38 2015-01-03 12:37:44.000 003 33496.85 59.97 49996.10 26.38 2015-01-03 12:37:45.000 003 33496.86 59.92 49996.10 26.38 2015-01-03 12:37:46.000 003 33496.82 59.84 49996.10 26.38 2015-01-03 12:37:47.000 003 33496.90 59.86 49996.10 26.38 2015-01-03 12:37:48.000 003 33496.92 59.87 49996.10 26.38 2015-01-03 12:37:49.000 003 33496.86 59.81 49996.10 26.38 2015-01-03 12:37:50.000 003 33496.86 59.82 49996.10 26.38 2015-01-03 12:37:51.000 003 33496.87 59.83 49996.10 26.38 2015-01-03 12:37:52.000 003 33496.89 59.87 49996.10 26.38 2015-01-03 12:37:53.000 003 33496.95 59.88 49996.10 26.38 2015-01-03 12:37:54.000 003 33496.93 59.94 49996.10 26.38 2015-01-03 12:37:55.000 003 33496.98 59.93 49996.10 26.38 2015-01-03 12:37:56.000 003 33496.94 59.96 49996.10 26.38 2015-01-03 12:37:57.000 003 33496.99 59.91 49996.10 26.38 2015-01-03 12:37:58.000 003 33497.03 59.95 49996.10 26.38 2015-01-03 12:37:59.000 003 33497.11 60.02 49996.10 26.38 2015-01-03 12:38:00.000 003 33497.01 60.03 49996.10 26.38 2015-01-03 12:38:00.000 003 33497.02 59.99 49996.10 26.38 2015-01-03 12:38:02.000 003 33496.97 60.02 49996.10 26.38 2015-01-03 12:38:03.000 003 33497.01 60.02 49996.10 26.38 2015-01-03 12:38:04.000 003 33497.00 60.03 49996.10 26.38 2015-01-03 12:38:05.000 003 33497.00 60.08 49996.10 26.38 2015-01-03 12:38:06.000 003 33497.04 60.12 49996.10 26.38 2015-01-03 12:38:07.000 003 33497.02 60.07 49996.10 26.38 2015-01-03 12:38:08.000 003 33496.97 60.06 49996.10 26.38 2015-01-03 12:38:09.000 003 33497.10 59.98 49996.10 26.38 2015-01-03 12:38:10.000 003 33496.97 59.96 49996.10 26.38 2015-01-03 12:38:11.000 003 33497.21 59.96 49996.10 26.38 2015-01-03 12:38:12.000 003 33497.08 59.92 49996.10 26.38 2015-01-03 12:38:13.000 003 33497.01 59.92 49996.10 26.38 2015-01-03 12:38:13.000 003 33497.09 59.89 49996.10 26.38 2015-01-03 12:38:15.000 003 33497.11 59.90 49996.10 26.38 2015-01-03 12:38:16.000 003 33497.15 59.89 49996.10 26.38 2015-01-03 12:38:17.000 003 33497.05 59.89 49996.10 26.38 2015-01-03 12:38:18.000 003 33497.27 59.93 49996.10 26.38 2015-01-03 12:38:19.000 003 33497.08 59.93 49996.10 26.38 2015-01-03 12:38:20.000 003 33497.10 59.95 49996.10 26.38 2015-01-03 12:38:21.000 003 33497.17 59.90 49996.10 26.38 2015-01-03 12:38:22.000 003 33497.22 59.91 49996.10 26.38 2015-01-03 12:38:23.000 003 33497.26 59.90 49996.10 26.38 2015-01-03 12:38:24.000 003 33497.14 59.89 49996.10 26.38 2015-01-03 12:38:25.000 003 33497.12 59.89 49996.10 26.38 2015-01-03 12:38:26.000 003 33497.24 59.88 49996.10 26.38 2015-01-03 12:38:27.000 003 33497.28 59.85 49996.10 26.38 2015-01-03 12:38:28.000 003 33497.11 59.87 49996.10 26.38 2015-01-03 12:38:29.000 003 33497.30 59.88 49996.10 26.38 2015-01-03 12:38:30.000 003 33497.19 59.83 49996.10 26.38 2015-01-03 12:38:31.000 003 33497.15 59.86 49996.10 26.38 2015-01-03 12:38:32.000 003 33497.27 59.77 49996.10 26.38 2015-01-03 12:38:33.000 003 33497.38 59.76 49996.10 26.38 2015-01-03 12:38:34.000 003 33497.29 59.74 49996.10 26.38 2015-01-03 12:38:35.000 003 33497.39 59.69 49996.10 26.38 2015-01-03 12:38:36.000 003 33497.28 59.69 49996.10 26.38 2015-01-03 12:38:37.000 003 33497.42 59.67 49996.10 26.38 2015-01-03 12:38:38.000 003 33497.48 59.66 49996.10 26.38 2015-01-03 12:38:39.000 003 33497.35 59.62 49996.10 26.38 2015-01-03 12:38:40.000 003 33497.27 59.59 49996.10 26.38 2015-01-03 12:38:41.000 003 33497.57 59.52 49996.10 26.38 2015-01-03 12:38:42.000 003 33497.57 59.48 49996.10 26.38 2015-01-03 12:38:43.000 003 33497.52 59.45 49996.10 26.38 2015-01-03 12:38:44.000 003 33497.62 59.44 49996.10 26.38 2015-01-03 12:38:45.000 003 33497.56 59.36 49996.10 26.38 2015-01-03 12:38:46.000 003 33497.67 59.34 49996.10 26.38 2015-01-03 12:38:47.000 003 33497.62 59.30 49996.10 26.38 2015-01-03 12:38:48.000 003 33497.63 59.27 49996.10 26.38 2015-01-03 12:38:49.000 003 33497.58 59.29 49996.10 26.38 2015-01-03 12:38:50.000 003 33497.65 59.26 49996.10 26.38 2015-01-03 12:38:51.000 003 33497.67 59.25 49996.10 26.38 2015-01-03 12:38:52.000 003 33497.71 59.22 49996.10 26.38 2015-01-03 12:38:53.000 003 33497.66 59.18 49996.10 26.38 2015-01-03 12:38:54.000 003 33497.78 59.19 49996.10 26.38 2015-01-03 12:38:54.000 003 33497.66 59.13 49996.10 26.38 2015-01-03 12:38:56.000 003 33497.73 59.08 49996.10 26.38 2015-01-03 12:38:57.000 003 33497.76 59.04 49996.10 26.38 2015-01-03 12:38:58.000 003 33497.82 58.99 49996.10 26.38 2015-01-03 12:38:59.000 003 33497.74 58.96 49996.10 26.38 2015-01-03 12:39:00.000 003 33497.63 58.89 49996.10 26.38 2015-01-03 12:39:01.000 003 33497.75 58.85 49996.10 26.38 2015-01-03 12:39:02.000 003 33497.80 58.81 49996.10 26.38 2015-01-03 12:39:03.000 003 33497.81 58.73 49996.10 26.38 2015-01-03 12:39:04.000 003 33497.83 58.67 49996.10 26.38 2015-01-03 12:39:05.000 003 33497.85 58.69 49996.10 26.38 2015-01-03 12:39:06.000 003 33497.90 58.63 49996.10 26.38 2015-01-03 12:39:07.000 003 33497.78 58.63 49996.10 26.38 2015-01-03 12:39:07.000 003 33497.84 58.66 49996.10 26.38 2015-01-03 12:39:09.000 003 33497.82 58.56 49996.10 26.38 2015-01-03 12:39:10.000 003 33497.78 58.60 49996.10 26.38 2015-01-03 12:39:11.000 003 33497.75 58.58 49996.10 26.38 2015-01-03 12:39:12.000 003 33497.78 58.57 49996.10 26.38 2015-01-03 12:39:13.000 003 33497.89 58.58 49996.10 26.38 2015-01-03 12:39:14.000 003 33497.90 58.63 49996.10 26.38 2015-01-03 12:39:15.000 003 33497.80 58.60 49996.10 26.38 2015-01-03 12:39:16.000 003 33497.80 58.60 49996.10 26.38 2015-01-03 12:39:17.000 003 33497.91 58.66 49996.10 26.38 2015-01-03 12:39:18.000 003 33497.77 58.62 49996.10 26.38 2015-01-03 12:39:19.000 003 33497.82 58.62 49996.10 26.38 2015-01-03 12:39:20.000 003 33497.83 58.63 49996.10 26.38 2015-01-03 12:39:21.000 003 33497.84 58.65 49996.10 26.38 2015-01-03 12:39:22.000 003 33497.75 58.60 49996.10 26.38 2015-01-03 12:39:23.000 003 33497.79 58.62 49996.10 26.38 2015-01-03 12:39:24.000 003 33497.82 58.65 49996.10 26.38 2015-01-03 12:39:25.000 003 33497.74 58.60 49996.10 26.38 2015-01-03 12:39:26.000 003 33497.73 58.65 49996.10 26.38 2015-01-03 12:39:27.000 003 33497.79 58.66 49996.10 26.38 2015-01-03 12:39:28.000 003 33497.77 58.64 49996.10 26.38 2015-01-03 12:39:29.000 003 33497.81 58.69 49996.10 26.38 2015-01-03 12:39:30.000 003 33497.63 58.70 49996.10 26.38 2015-01-03 12:39:31.000 003 33497.71 58.71 49996.10 26.38 2015-01-03 12:39:32.000 003 33497.72 58.72 49996.10 26.38 2015-01-03 12:39:33.000 003 33497.76 58.65 49996.10 26.38 2015-01-03 12:39:34.000 003 33497.72 58.60 49996.10 26.38 2015-01-03 12:39:35.000 003 33497.58 58.71 49996.10 26.38 2015-01-03 12:39:36.000 003 33497.66 58.66 49996.10 26.38 2015-01-03 12:39:37.000 003 33497.79 58.69 49996.10 26.38 2015-01-03 12:39:38.000 003 33497.63 58.70 49996.10 26.38 2015-01-03 12:39:39.000 003 33497.65 58.69 49996.10 26.38 2015-01-03 12:39:40.000 003 33497.63 58.69 49996.10 26.38 2015-01-03 12:39:41.000 003 33497.67 58.72 49996.10 26.38 2015-01-03 12:39:42.000 003 33497.53 58.69 49996.10 26.38 2015-01-03 12:39:43.000 003 33497.46 58.70 49996.10 26.38 2015-01-03 12:39:44.000 003 33497.49 58.68 49996.10 26.38 2015-01-03 12:39:45.000 003 33497.43 58.64 49996.10 26.38 2015-01-03 12:39:46.000 003 33497.42 58.64 49996.10 26.38 2015-01-03 12:39:47.000 003 33497.33 58.69 49996.10 26.38 2015-01-03 12:39:48.000 003 33497.32 58.64 49996.10 26.38 2015-01-03 12:39:48.000 003 33497.30 58.66 49996.10 26.38 2015-01-03 12:39:50.000 003 33497.26 58.66 49996.10 26.38 2015-01-03 12:39:51.000 003 33497.25 58.70 49996.10 26.38 2015-01-03 12:39:52.000 003 33497.21 58.63 49996.10 26.38 2015-01-03 12:39:53.000 003 33497.09 58.67 49996.10 26.38 2015-01-03 12:39:54.000 003 33497.17 58.65 49996.10 26.38 2015-01-03 12:39:55.000 003 33497.08 58.62 49996.10 26.38 2015-01-03 12:39:56.000 003 33497.01 58.60 49996.10 26.38 2015-01-03 12:39:57.000 003 33496.95 58.61 49996.10 26.38 2015-01-03 12:39:58.000 003 33496.88 58.61 49996.10 26.38 2015-01-03 12:39:59.000 003 33496.95 58.63 49996.10 26.38 2015-01-03 12:40:00.000 003 33496.88 58.65 49996.10 26.38 2015-01-03 12:40:01.000 003 33496.84 58.65 49996.10 26.38 2015-01-03 12:40:01.000 003 33496.83 58.68 49996.10 26.38 2015-01-03 12:40:03.000 003 33496.75 58.67 49996.10 26.38 2015-01-03 12:40:04.000 003 33496.70 58.69 49996.10 26.38 2015-01-03 12:40:05.000 003 33496.75 58.70 49996.10 26.38 2015-01-03 12:40:06.000 003 33496.61 58.71 49996.10 26.38 2015-01-03 12:40:07.000 003 33496.65 58.73 49996.10 26.38 2015-01-03 12:40:08.000 003 33496.56 58.75 49996.10 26.38 2015-01-03 12:40:09.000 003 33496.49 58.76 49996.10 26.38 2015-01-03 12:40:10.000 003 33496.51 58.79 49996.10 26.38 2015-01-03 12:40:11.000 003 33496.44 58.79 49996.10 26.38 2015-01-03 12:40:12.000 003 33496.39 58.82 49996.10 26.38 2015-01-03 12:40:13.000 003 33496.44 58.85 49996.10 26.38 2015-01-03 12:40:14.000 003 33496.51 58.86 49996.10 26.38 2015-01-03 12:40:15.000 003 33496.31 58.91 49996.10 26.38 2015-01-03 12:40:16.000 003 33496.33 58.91 49996.10 26.38 2015-01-03 12:40:17.000 003 33496.30 58.92 49996.10 26.38 2015-01-03 12:40:18.000 003 33496.30 58.93 49996.10 26.38 2015-01-03 12:40:19.000 003 33496.15 58.88 49996.10 26.38 2015-01-03 12:40:20.000 003 33496.15 58.91 49996.10 26.38 2015-01-03 12:40:21.000 003 33496.17 58.92 49996.10 26.38 2015-01-03 12:40:22.000 003 33496.17 58.93 49996.10 26.38 2015-01-03 12:40:23.000 003 33496.00 58.93 49996.10 26.38 2015-01-03 12:40:24.000 003 33496.15 58.96 49996.10 26.38 2015-01-03 12:40:25.000 003 33496.03 58.96 49996.10 26.38 2015-01-03 12:40:26.000 003 33496.11 58.95 49996.10 26.38 2015-01-03 12:40:27.000 003 33496.02 58.95 49996.10 26.38 2015-01-03 12:40:28.000 003 33496.03 58.93 49996.10 26.38 2015-01-03 12:40:29.000 003 33495.96 58.95 49996.10 26.38 2015-01-03 12:40:30.000 003 33495.92 58.91 49996.10 26.38 2015-01-03 12:40:31.000 003 33496.05 58.91 49996.10 26.38 2015-01-03 12:40:32.000 003 33495.90 58.94 49996.10 26.38 2015-01-03 12:40:33.000 003 33495.97 58.89 49996.10 26.38 2015-01-03 12:40:34.000 003 33495.97 58.85 49996.10 26.38 2015-01-03 12:40:35.000 003 33495.92 58.84 49996.10 26.38 2015-01-03 12:40:36.000 003 33495.95 58.87 49996.10 26.38 2015-01-03 12:40:37.000 003 33495.87 58.76 49996.10 26.38 2015-01-03 12:40:38.000 003 33495.98 58.77 49996.10 26.38 2015-01-03 12:40:39.000 003 33495.87 58.79 49996.10 26.38 2015-01-03 12:40:40.000 003 33495.83 58.77 49996.10 26.38 2015-01-03 12:40:41.000 003 33495.84 58.80 49996.10 26.38 2015-01-03 12:40:42.000 003 33495.89 58.77 49996.10 26.38 2015-01-03 12:40:42.000 003 33495.87 58.77 49996.10 26.38 2015-01-03 12:40:44.000 003 33495.83 58.79 49996.10 26.38 2015-01-03 12:40:45.000 003 33495.87 58.72 49996.10 26.38 2015-01-03 12:40:46.000 003 33495.89 58.71 49996.10 26.38 2015-01-03 12:40:47.000 003 33495.92 58.72 49996.10 26.38 2015-01-03 12:40:48.000 003 33495.83 58.72 49996.10 26.38 2015-01-03 12:40:49.000 003 33495.82 58.70 49996.10 26.38 2015-01-03 12:40:50.000 003 33495.83 58.71 49996.10 26.38 2015-01-03 12:40:51.000 003 33495.84 58.66 49996.10 26.38 2015-01-03 12:40:52.000 003 33495.89 58.59 49996.10 26.38 2015-01-03 12:40:53.000 003 33495.88 58.61 49996.10 26.38 2015-01-03 12:40:54.000 003 33495.92 58.60 49996.10 26.38 2015-01-03 12:40:55.000 003 33495.89 58.57 49996.10 26.38 2015-01-03 12:40:55.000 003 33495.79 58.56 49996.10 26.38 2015-01-03 12:40:57.000 003 33495.83 58.56 49996.10 26.38 2015-01-03 12:40:58.000 003 33495.82 58.58 49996.10 26.38 2015-01-03 12:40:59.000 003 33495.80 58.57 49996.10 26.38 2015-01-03 12:41:00.000 003 33495.87 58.55 49996.10 26.38 2015-01-03 12:41:01.000 003 33495.84 58.50 49996.10 26.38 2015-01-03 12:41:02.000 003 33495.83 58.50 49996.10 26.38 2015-01-03 12:41:03.000 003 33495.87 58.50 49996.10 26.38 2015-01-03 12:41:04.000 003 33495.81 58.55 49996.10 26.38 2015-01-03 12:41:05.000 003 33495.81 58.57 49996.10 26.38 2015-01-03 12:41:06.000 003 33495.82 58.58 49996.10 26.38 2015-01-03 12:41:07.000 003 33495.79 58.64 49996.10 26.38 2015-01-03 12:41:08.000 003 33495.84 58.66 49996.10 26.38 2015-01-03 12:41:09.000 003 33495.85 58.65 49996.10 26.38 2015-01-03 12:41:10.000 003 33495.87 58.66 49996.10 26.38 2015-01-03 12:41:11.000 003 33495.75 58.65 49996.10 26.38 2015-01-03 12:41:12.000 003 33495.91 58.67 49996.10 26.38 2015-01-03 12:41:13.000 003 33495.80 58.72 49996.10 26.38 2015-01-03 12:41:14.000 003 33495.80 58.70 49996.10 26.38 2015-01-03 12:41:15.000 003 33495.89 58.68 49996.10 26.38 2015-01-03 12:41:16.000 003 33495.92 58.72 49996.10 26.38 2015-01-03 12:41:17.000 003 33495.84 58.68 49996.10 26.38 2015-01-03 12:41:18.000 003 33495.83 58.65 49996.10 26.38 2015-01-03 12:41:19.000 003 33495.77 58.74 49996.10 26.38 2015-01-03 12:41:20.000 003 33495.75 58.73 49996.10 26.38 2015-01-03 12:41:21.000 003 33495.85 58.68 49996.10 26.38 2015-01-03 12:41:22.000 003 33495.81 58.71 49996.10 26.38 2015-01-03 12:41:23.000 003 33495.80 58.68 49996.10 26.38 2015-01-03 12:41:24.000 003 33495.81 58.72 49996.10 26.38 2015-01-03 12:41:25.000 003 33495.67 58.69 49996.10 26.38 2015-01-03 12:41:26.000 003 33495.72 58.68 49996.10 26.38 2015-01-03 12:41:27.000 003 33495.68 58.72 49996.10 26.38 2015-01-03 12:41:28.000 003 33495.71 58.67 49996.10 26.38 2015-01-03 12:41:29.000 003 33495.73 58.72 49996.10 26.38 2015-01-03 12:41:30.000 003 33495.62 58.73 49996.10 26.38 2015-01-03 12:41:31.000 003 33495.67 58.73 49996.10 26.38 2015-01-03 12:41:32.000 003 33495.52 58.78 49996.10 26.38 2015-01-03 12:41:33.000 003 33495.50 58.82 49996.10 26.38 2015-01-03 12:41:34.000 003 33495.50 58.83 49996.10 26.38 2015-01-03 12:41:35.000 003 33495.52 58.85 49996.10 26.38 2015-01-03 12:41:36.000 003 33495.46 58.88 49996.10 26.38 2015-01-03 12:41:36.000 003 33495.38 58.88 49996.10 26.38 2015-01-03 12:41:38.000 003 33495.34 58.90 49996.10 26.38 2015-01-03 12:41:39.000 003 33495.39 58.94 49996.10 26.38 2015-01-03 12:41:40.000 003 33495.37 59.01 49996.10 26.38 2015-01-03 12:41:41.000 003 33495.40 59.02 49996.10 26.38 2015-01-03 12:41:42.000 003 33495.23 59.08 49996.10 26.38 2015-01-03 12:41:43.000 003 33495.24 59.10 49996.10 26.38 2015-01-03 12:41:44.000 003 33495.17 59.14 49996.10 26.38 2015-01-03 12:41:45.000 003 33495.15 59.17 49996.10 26.38 2015-01-03 12:41:46.000 003 33495.20 59.19 49996.10 26.38 2015-01-03 12:41:47.000 003 33495.11 59.26 49996.10 26.38 2015-01-03 12:41:48.000 003 33494.99 59.34 49996.10 26.38 2015-01-03 12:41:49.000 003 33495.08 59.37 49996.10 26.38 2015-01-03 12:41:49.000 003 33495.03 59.36 49996.10 26.38 2015-01-03 12:41:51.000 003 33494.99 59.49 49996.10 26.38 2015-01-03 12:41:52.000 003 33494.95 59.52 49996.10 26.38 2015-01-03 12:41:53.000 003 33494.90 59.60 49996.10 26.38 2015-01-03 12:41:54.000 003 33494.97 59.64 49996.10 26.38 2015-01-03 12:41:55.000 003 33494.84 59.73 49996.10 26.38 2015-01-03 12:41:56.000 003 33494.87 59.75 49996.10 26.38 2015-01-03 12:41:57.000 003 33494.90 59.84 49996.10 26.38 2015-01-03 12:41:58.000 003 33494.82 59.88 49996.10 26.38 2015-01-03 12:41:59.000 003 33494.71 59.87 49996.10 26.38 2015-01-03 12:42:00.000 003 33494.77 59.96 49996.10 26.38 2015-01-03 12:42:01.000 003 33494.73 59.96 49996.10 26.38 2015-01-03 12:42:02.000 003 33494.76 59.95 49996.10 26.38 2015-01-03 12:42:03.000 003 33494.70 60.05 49996.10 26.38 2015-01-03 12:42:04.000 003 33494.65 60.03 49996.10 26.38 2015-01-03 12:42:05.000 003 33494.66 60.05 49996.10 26.38 2015-01-03 12:42:06.000 003 33494.68 60.09 49996.10 26.38 2015-01-03 12:42:07.000 003 33494.53 60.13 49996.10 26.38 2015-01-03 12:42:08.000 003 33494.56 60.12 49996.10 26.38 2015-01-03 12:42:09.000 003 33494.54 60.17 49996.10 26.38 2015-01-03 12:42:10.000 003 33494.47 60.20 49996.10 26.38 2015-01-03 12:42:11.000 003 33494.48 60.28 49996.10 26.38 2015-01-03 12:42:12.000 003 33494.32 60.33 49996.10 26.38 2015-01-03 12:42:13.000 003 33494.44 60.34 49996.10 26.38 2015-01-03 12:42:14.000 003 33494.39 60.37 49996.10 26.38 2015-01-03 12:42:15.000 003 33494.29 60.48 49996.10 26.38 2015-01-03 12:42:16.000 003 33494.28 60.52 49996.10 26.38 2015-01-03 12:42:17.000 003 33494.27 60.55 49996.10 26.38 2015-01-03 12:42:18.000 003 33494.13 60.54 49996.10 26.38 2015-01-03 12:42:19.000 003 33494.20 60.56 49996.10 26.38 2015-01-03 12:42:20.000 003 33494.17 60.57 49996.10 26.38 2015-01-03 12:42:21.000 003 33494.14 60.59 49996.10 26.38 2015-01-03 12:42:22.000 003 33494.07 60.65 49996.10 26.38 2015-01-03 12:42:23.000 003 33494.01 60.59 49996.10 26.38 2015-01-03 12:42:24.000 003 33493.93 60.62 49996.10 26.38 2015-01-03 12:42:25.000 003 33494.01 60.67 49996.10 26.38 2015-01-03 12:42:26.000 003 33493.92 60.71 49996.10 26.38 2015-01-03 12:42:27.000 003 33493.89 60.69 49996.10 26.38 2015-01-03 12:42:28.000 003 33493.92 60.71 49996.10 26.38 2015-01-03 12:42:29.000 003 33493.85 60.77 49996.10 26.38 2015-01-03 12:42:30.000 003 33493.86 60.78 49996.10 26.38 2015-01-03 12:42:30.000 003 33493.87 60.76 49996.10 26.38 2015-01-03 12:42:32.000 003 33493.75 60.75 49996.10 26.38 2015-01-03 12:42:33.000 003 33493.94 60.78 49996.10 26.38 2015-01-03 12:42:34.000 003 33493.86 60.81 49996.10 26.38 2015-01-03 12:42:35.000 003 33493.85 60.81 49996.10 26.38 2015-01-03 12:42:36.000 003 33493.87 60.75 49996.10 26.37 2015-01-03 12:42:37.000 003 33493.84 60.79 49996.10 26.38 2015-01-03 12:42:38.000 003 33493.78 60.82 49996.10 26.38 2015-01-03 12:42:39.000 003 33493.82 60.82 49996.10 26.37 2015-01-03 12:42:40.000 003 33493.79 60.89 49996.10 26.37 2015-01-03 12:42:41.000 003 33493.83 60.86 49996.10 26.37 2015-01-03 12:42:42.000 003 33493.81 60.93 49996.10 26.37 2015-01-03 12:42:43.000 003 33493.83 60.91 49996.10 26.37 2015-01-03 12:42:43.000 003 33493.75 60.91 49996.10 26.37 2015-01-03 12:42:45.000 003 33493.73 60.95 49996.10 26.37 2015-01-03 12:42:46.000 003 33493.73 60.90 49996.10 26.37 2015-01-03 12:42:47.000 003 33493.78 61.00 49996.10 26.37 2015-01-03 12:42:48.000 003 33493.81 61.04 49996.10 26.37 2015-01-03 12:42:49.000 003 33493.78 61.12 49996.10 26.37 2015-01-03 12:42:50.000 003 33493.78 61.11 49996.10 26.37 2015-01-03 12:42:51.000 003 33493.81 61.18 49996.10 26.37 2015-01-03 12:42:52.000 003 33493.81 61.19 49996.10 26.37 2015-01-03 12:42:53.000 003 33493.75 61.22 49996.10 26.37 2015-01-03 12:42:54.000 003 33493.80 61.30 49996.10 26.37 2015-01-03 12:42:55.000 003 33493.70 61.32 49996.10 26.37 2015-01-03 12:42:56.000 003 33493.75 61.33 49996.10 26.37 2015-01-03 12:42:57.000 003 33493.67 61.33 49996.10 26.37 2015-01-03 12:42:58.000 003 33493.73 61.41 49996.10 26.37 2015-01-03 12:42:59.000 003 33493.78 61.41 49996.10 26.37 2015-01-03 12:43:00.000 003 33493.75 61.48 49996.10 26.37 2015-01-03 12:43:01.000 003 33493.82 61.49 49996.10 26.37 2015-01-03 12:43:02.000 003 33493.79 61.55 49996.10 26.37 2015-01-03 12:43:03.000 003 33493.85 61.61 49996.10 26.37 2015-01-03 12:43:04.000 003 33493.83 61.65 49996.10 26.37 2015-01-03 12:43:05.000 003 33493.75 61.70 49996.10 26.37 2015-01-03 12:43:06.000 003 33493.81 61.66 49996.10 26.37 2015-01-03 12:43:07.000 003 33493.75 61.70 49996.10 26.37 2015-01-03 12:43:08.000 003 33493.72 61.73 49996.10 26.37 2015-01-03 12:43:09.000 003 33493.78 61.81 49996.10 26.37 2015-01-03 12:43:10.000 003 33493.74 61.80 49996.10 26.37 2015-01-03 12:43:11.000 003 33493.63 61.81 49996.10 26.37 2015-01-03 12:43:12.000 003 33493.71 61.87 49996.10 26.37 2015-01-03 12:43:13.000 003 33493.83 61.86 49996.10 26.37 2015-01-03 12:43:14.000 003 33493.71 61.86 49996.10 26.37 2015-01-03 12:43:15.000 003 33493.67 61.90 49996.10 26.37 2015-01-03 12:43:16.000 003 33493.66 61.92 49996.10 26.37 2015-01-03 12:43:17.000 003 33493.70 61.90 49996.10 26.38 2015-01-03 12:43:18.000 003 33493.60 61.90 49996.10 26.37 2015-01-03 12:43:19.000 003 33493.72 61.94 49996.10 26.38 2015-01-03 12:43:20.000 003 33493.61 61.93 49996.10 26.38 2015-01-03 12:43:21.000 003 33493.64 61.95 49996.10 26.38 2015-01-03 12:43:22.000 003 33493.67 61.95 49996.10 26.38 2015-01-03 12:43:23.000 003 33493.65 61.93 49996.10 26.38 2015-01-03 12:43:24.000 003 33493.61 61.95 49996.10 26.38 2015-01-03 12:43:24.000 003 33493.64 61.93 49996.10 26.38 2015-01-03 12:43:26.000 003 33493.64 61.96 49996.10 26.38 2015-01-03 12:43:27.000 003 33493.59 61.90 49996.10 26.38 2015-01-03 12:43:28.000 003 33493.58 61.96 49996.10 26.38 2015-01-03 12:43:29.000 003 33493.58 61.97 49996.10 26.38 2015-01-03 12:43:30.000 003 33493.57 61.96 49996.10 26.38 2015-01-03 12:43:31.000 003 33493.56 61.94 49996.10 26.38 2015-01-03 12:43:32.000 003 33493.58 61.95 49996.10 26.38 2015-01-03 12:43:33.000 003 33493.51 61.95 49996.10 26.38 2015-01-03 12:43:34.000 003 33493.57 61.94 49996.10 26.38 2015-01-03 12:43:35.000 003 33493.44 61.87 49996.10 26.38 2015-01-03 12:43:36.000 003 33493.49 61.91 49996.10 26.38 2015-01-03 12:43:37.000 003 33493.53 61.96 49996.10 26.38 2015-01-03 12:43:37.000 003 33493.46 61.97 49996.10 26.38 2015-01-03 12:43:39.000 003 33493.48 61.98 49996.10 26.38 2015-01-03 12:43:40.000 003 33493.48 61.96 49996.10 26.38 2015-01-03 12:43:41.000 003 33493.51 61.96 49996.10 26.38 2015-01-03 12:43:42.000 003 33493.39 61.92 49996.10 26.38 2015-01-03 12:43:43.000 003 33493.42 61.95 49996.10 26.38 2015-01-03 12:43:44.000 003 33493.33 61.94 49996.10 26.38 2015-01-03 12:43:45.000 003 33493.38 61.95 49996.10 26.38 2015-01-03 12:43:46.000 003 33493.48 61.94 49996.10 26.38 2015-01-03 12:43:47.000 003 33493.32 61.95 49996.10 26.38 2015-01-03 12:43:48.000 003 33493.41 61.98 49996.10 26.37 2015-01-03 12:43:49.000 003 33493.45 61.95 49996.10 26.38 2015-01-03 12:43:50.000 003 33493.39 61.96 49996.10 26.38 2015-01-03 12:43:51.000 003 33493.57 61.98 49996.10 26.38 2015-01-03 12:43:52.000 003 33493.45 62.06 49996.10 26.38 2015-01-03 12:43:53.000 003 33493.56 62.04 49996.10 26.37 2015-01-03 12:43:54.000 003 33493.42 62.04 49996.10 26.37 2015-01-03 12:43:55.000 003 33493.52 62.05 49996.10 26.37 2015-01-03 12:43:56.000 003 33493.55 62.05 49996.10 26.37 2015-01-03 12:43:57.000 003 33493.53 62.09 49996.10 26.37 2015-01-03 12:43:58.000 003 33493.50 62.12 49996.10 26.37 2015-01-03 12:43:59.000 003 33493.45 62.17 49996.10 26.38 2015-01-03 12:44:00.000 003 33493.56 62.17 49996.10 26.38 2015-01-03 12:44:01.000 003 33493.51 62.22 49996.10 26.37 2015-01-03 12:44:02.000 003 33493.53 62.17 49996.10 26.37 2015-01-03 12:44:03.000 003 33493.57 62.19 49996.10 26.38 2015-01-03 12:44:04.000 003 33493.50 62.21 49996.10 26.38 2015-01-03 12:44:05.000 003 33493.41 62.31 49996.10 26.37 2015-01-03 12:44:06.000 003 33493.46 62.32 49996.10 26.38 2015-01-03 12:44:07.000 003 33493.57 62.34 49996.10 26.37 2015-01-03 12:44:08.000 003 33493.44 62.37 49996.10 26.37 2015-01-03 12:44:09.000 003 33493.54 62.38 49996.10 26.37 2015-01-03 12:44:10.000 003 33493.44 62.35 49996.10 26.37 2015-01-03 12:44:11.000 003 33493.51 62.30 49996.10 26.37 2015-01-03 12:44:12.000 003 33493.64 62.33 49996.10 26.37 2015-01-03 12:44:13.000 003 33493.59 62.28 49996.10 26.37 2015-01-03 12:44:14.000 003 33493.61 62.30 49996.10 26.37 2015-01-03 12:44:15.000 003 33493.63 62.31 49996.10 26.37 2015-01-03 12:44:16.000 003 33493.65 62.28 49996.10 26.37 2015-01-03 12:44:17.000 003 33493.67 62.30 49996.10 26.37 2015-01-03 12:44:18.000 003 33493.69 62.25 49996.10 26.37 2015-01-03 12:44:18.000 003 33493.75 62.27 49996.10 26.37 2015-01-03 12:44:20.000 003 33493.75 62.26 49996.10 26.37 2015-01-03 12:44:21.000 003 33493.76 62.26 49996.10 26.37 2015-01-03 12:44:22.000 003 33493.76 62.15 49996.10 26.37 2015-01-03 12:44:23.000 003 33493.67 62.17 49996.10 26.37 2015-01-03 12:44:24.000 003 33493.83 62.20 49996.10 26.37 2015-01-03 12:44:25.000 003 33493.79 62.16 49996.10 26.37 2015-01-03 12:44:26.000 003 33493.80 62.12 49996.10 26.37 2015-01-03 12:44:27.000 003 33493.80 62.17 49996.10 26.37 2015-01-03 12:44:28.000 003 33493.89 62.13 49996.10 26.37 2015-01-03 12:44:29.000 003 33493.88 62.13 49996.10 26.37 2015-01-03 12:44:30.000 003 33493.94 62.12 49996.10 26.37 2015-01-03 12:44:31.000 003 33494.07 62.05 49996.10 26.37 2015-01-03 12:44:31.000 003 33493.96 62.06 49996.10 26.37 2015-01-03 12:44:33.000 003 33494.01 62.07 49996.10 26.37 2015-01-03 12:44:34.000 003 33494.07 62.00 49996.10 26.37 2015-01-03 12:44:35.000 003 33494.11 61.97 49996.10 26.37 2015-01-03 12:44:36.000 003 33494.20 61.99 49996.10 26.37 2015-01-03 12:44:37.000 003 33494.07 61.90 49996.10 26.37 2015-01-03 12:44:38.000 003 33494.18 61.85 49996.10 26.37 2015-01-03 12:44:39.000 003 33494.20 61.80 49996.10 26.37 2015-01-03 12:44:40.000 003 33494.29 61.77 49996.10 26.37 2015-01-03 12:44:41.000 003 33494.30 61.80 49996.10 26.37 2015-01-03 12:44:42.000 003 33494.30 61.79 49996.10 26.37 2015-01-03 12:44:43.000 003 33494.34 61.77 49996.10 26.37 2015-01-03 12:44:44.000 003 33494.38 61.77 49996.10 26.37 2015-01-03 12:44:45.000 003 33494.34 61.78 49996.10 26.37 2015-01-03 12:44:46.000 003 33494.34 61.75 49996.10 26.37 2015-01-03 12:44:47.000 003 33494.43 61.76 49996.10 26.37 2015-01-03 12:44:48.000 003 33494.34 61.77 49996.10 26.37 2015-01-03 12:44:49.000 003 33494.50 61.76 49996.10 26.37 2015-01-03 12:44:50.000 003 33494.43 61.72 49996.10 26.37 2015-01-03 12:44:51.000 003 33494.52 61.71 49996.10 26.37 2015-01-03 12:44:52.000 003 33494.51 61.70 49996.10 26.37 2015-01-03 12:44:53.000 003 33494.43 61.68 49996.10 26.37 2015-01-03 12:44:54.000 003 33494.44 61.70 49996.10 26.37 2015-01-03 12:44:55.000 003 33494.51 61.68 49996.10 26.37 2015-01-03 12:44:56.000 003 33494.47 61.66 49996.10 26.37 2015-01-03 12:44:57.000 003 33494.52 61.62 49996.10 26.37 2015-01-03 12:44:58.000 003 33494.56 61.65 49996.10 26.37 2015-01-03 12:44:59.000 003 33494.64 61.66 49996.10 26.37 2015-01-03 12:45:00.000 003 33494.49 61.72 49996.10 26.37 2015-01-03 12:45:01.000 003 33494.61 61.77 49996.10 26.37 2015-01-03 12:45:02.000 003 33494.51 61.78 49996.10 26.37 2015-01-03 12:45:03.000 003 33494.62 61.75 49996.10 26.37 2015-01-03 12:45:04.000 003 33494.54 61.77 49996.10 26.37 2015-01-03 12:45:05.000 003 33494.55 61.80 49996.10 26.37 2015-01-03 12:45:06.000 003 33494.50 61.91 49996.10 26.37 2015-01-03 12:45:07.000 003 33494.65 61.97 49996.10 26.37 2015-01-03 12:45:08.000 003 33494.60 61.98 49996.10 26.37 2015-01-03 12:45:09.000 003 33494.57 61.99 49996.10 26.37 2015-01-03 12:45:10.000 003 33494.47 61.99 49996.10 26.37 2015-01-03 12:45:11.000 003 33494.46 62.00 49996.10 26.37 2015-01-03 12:45:12.000 003 33494.53 62.00 49996.10 26.37 2015-01-03 12:45:12.000 003 33494.41 62.05 49996.10 26.37 2015-01-03 12:45:14.000 003 33494.51 62.02 49996.10 26.37 2015-01-03 12:45:15.000 003 33494.47 62.03 49996.10 26.37 2015-01-03 12:45:16.000 003 33494.48 62.02 49996.10 26.37 2015-01-03 12:45:17.000 003 33494.49 62.12 49996.10 26.37 2015-01-03 12:45:18.000 003 33494.38 62.13 49996.10 26.37 2015-01-03 12:45:19.000 003 33494.35 62.14 49996.10 26.37 2015-01-03 12:45:20.000 003 33494.29 62.18 49996.10 26.37 2015-01-03 12:45:21.000 003 33494.28 62.24 49996.10 26.37 2015-01-03 12:45:22.000 003 33494.31 62.28 49996.10 26.37 2015-01-03 12:45:23.000 003 33494.27 62.30 49996.10 26.37 2015-01-03 12:45:24.000 003 33494.34 62.32 49996.10 26.37 2015-01-03 12:45:25.000 003 33494.20 62.37 49996.10 26.37 2015-01-03 12:45:25.000 003 33494.25 62.38 49996.10 26.37 2015-01-03 12:45:27.000 003 33494.15 62.41 49996.10 26.37 2015-01-03 12:45:28.000 003 33494.16 62.36 49996.10 26.37 2015-01-03 12:45:29.000 003 33494.05 62.43 49996.10 26.37 2015-01-03 12:45:30.000 003 33494.05 62.38 49996.10 26.37 2015-01-03 12:45:31.000 003 33494.01 62.42 49996.10 26.37 2015-01-03 12:45:32.000 003 33493.98 62.42 49996.10 26.37 2015-01-03 12:45:33.000 003 33494.04 62.42 49996.10 26.37 2015-01-03 12:45:34.000 003 33494.01 62.51 49996.10 26.37 2015-01-03 12:45:35.000 003 33493.96 62.51 49996.10 26.37 2015-01-03 12:45:36.000 003 33493.96 62.43 49996.10 26.37 2015-01-03 12:45:37.000 003 33493.92 62.43 49996.10 26.37 2015-01-03 12:45:38.000 003 33493.93 62.45 49996.10 26.37 2015-01-03 12:45:39.000 003 33493.94 62.41 49996.10 26.37 2015-01-03 12:45:40.000 003 33493.89 62.40 49996.10 26.37 2015-01-03 12:45:41.000 003 33493.86 62.38 49996.10 26.37 2015-01-03 12:45:42.000 003 33493.89 62.42 49996.10 26.37 2015-01-03 12:45:43.000 003 33493.88 62.40 49996.10 26.37 2015-01-03 12:45:44.000 003 33493.81 62.39 49996.10 26.37 2015-01-03 12:45:45.000 003 33493.81 62.44 49996.10 26.37 2015-01-03 12:45:46.000 003 33493.85 62.47 49996.10 26.37 2015-01-03 12:45:47.000 003 33493.85 62.40 49996.10 26.37 2015-01-03 12:45:48.000 003 33493.93 62.36 49996.10 26.37 2015-01-03 12:45:49.000 003 33493.91 62.39 49996.10 26.37 2015-01-03 12:45:50.000 003 33493.73 62.39 49996.10 26.37 2015-01-03 12:45:51.000 003 33493.84 62.27 49996.10 26.37 2015-01-03 12:45:52.000 003 33493.90 62.22 49996.10 26.37 2015-01-03 12:45:53.000 003 33493.88 62.21 49996.10 26.37 2015-01-03 12:45:54.000 003 33493.96 62.15 49996.10 26.37 2015-01-03 12:45:55.000 003 33493.91 62.16 49996.10 26.37 2015-01-03 12:45:56.000 003 33493.90 62.15 49996.10 26.37 2015-01-03 12:45:57.000 003 33493.83 62.18 49996.10 26.37 2015-01-03 12:45:58.000 003 33493.93 62.23 49996.10 26.37 2015-01-03 12:45:59.000 003 33493.90 62.22 49996.10 26.37 2015-01-03 12:46:00.000 003 33493.99 62.17 49996.10 26.37 2015-01-03 12:46:01.000 003 33493.81 62.20 49996.10 26.37 2015-01-03 12:46:02.000 003 33493.85 62.18 49996.10 26.37 2015-01-03 12:46:03.000 003 33493.91 62.17 49996.10 26.37 2015-01-03 12:46:04.000 003 33493.88 62.16 49996.10 26.37 2015-01-03 12:46:05.000 003 33493.86 62.17 49996.10 26.37 2015-01-03 12:46:06.000 003 33493.88 62.14 49996.10 26.37 2015-01-03 12:46:06.000 003 33493.83 62.14 49996.10 26.37 2015-01-03 12:46:08.000 003 33493.83 62.10 49996.10 26.37 2015-01-03 12:46:09.000 003 33493.83 62.06 49996.10 26.37 2015-01-03 12:46:10.000 003 33493.81 62.02 49996.10 26.38 2015-01-03 12:46:11.000 003 33493.80 62.05 49996.10 26.37 2015-01-03 12:46:12.000 003 33493.60 62.07 49996.10 26.37 2015-01-03 12:46:13.000 003 33493.84 62.11 49996.10 26.37 2015-01-03 12:46:14.000 003 33493.75 62.09 49996.10 26.38 2015-01-03 12:46:15.000 003 33493.70 62.15 49996.10 26.38 2015-01-03 12:46:16.000 003 33493.70 62.15 49996.10 26.37 2015-01-03 12:46:17.000 003 33493.66 62.20 49996.10 26.37 2015-01-03 12:46:18.000 003 33493.63 62.25 49996.10 26.38 2015-01-03 12:46:19.000 003 33493.67 62.22 49996.10 26.38 2015-01-03 12:46:19.000 003 33493.62 62.26 49996.10 26.38 2015-01-03 12:46:21.000 003 33493.63 62.33 49996.10 26.38 2015-01-03 12:46:22.000 003 33493.58 62.34 49996.10 26.38 2015-01-03 12:46:23.000 003 33493.53 62.34 49996.10 26.38 2015-01-03 12:46:24.000 003 33493.59 62.39 49996.10 26.38 2015-01-03 12:46:25.000 003 33493.43 62.47 49996.10 26.37 2015-01-03 12:46:26.000 003 33493.45 62.50 49996.10 26.37 2015-01-03 12:46:27.000 003 33493.51 62.53 49996.10 26.38 2015-01-03 12:46:28.000 003 33493.46 62.60 49996.10 26.38 2015-01-03 12:46:29.000 003 33493.46 62.61 49996.10 26.37 2015-01-03 12:46:30.000 003 33493.36 62.66 49996.10 26.38 2015-01-03 12:46:31.000 003 33493.41 62.67 49996.10 26.38 2015-01-03 12:46:32.000 003 33493.38 62.67 49996.10 26.38 2015-01-03 12:46:33.000 003 33493.37 62.68 49996.10 26.38 2015-01-03 12:46:34.000 003 33493.35 62.70 49996.10 26.38 2015-01-03 12:46:35.000 003 33493.32 62.72 49996.10 26.38 2015-01-03 12:46:36.000 003 33493.41 62.76 49996.10 26.37 2015-01-03 12:46:37.000 003 33493.25 62.74 49996.10 26.37 2015-01-03 12:46:38.000 003 33493.26 62.76 49996.10 26.37 2015-01-03 12:46:39.000 003 33493.19 62.77 49996.10 26.37 2015-01-03 12:46:40.000 003 33493.17 62.78 49996.10 26.37 2015-01-03 12:46:41.000 003 33493.16 62.79 49996.10 26.37 2015-01-03 12:46:42.000 003 33493.13 62.90 49996.10 26.37 2015-01-03 12:46:43.000 003 33493.15 62.87 49996.10 26.37 2015-01-03 12:46:44.000 003 33493.08 62.90 49996.10 26.37 2015-01-03 12:46:45.000 003 33493.05 62.95 49996.10 26.37 2015-01-03 12:46:46.000 003 33493.05 62.98 49996.10 26.37 2015-01-03 12:46:47.000 003 33493.04 62.98 49996.10 26.37 2015-01-03 12:46:48.000 003 33492.96 62.96 49996.10 26.37 2015-01-03 12:46:49.000 003 33492.96 62.98 49996.10 26.37 2015-01-03 12:46:50.000 003 33492.90 63.00 49996.10 26.37 2015-01-03 12:46:51.000 003 33492.86 63.03 49996.10 26.37 2015-01-03 12:46:52.000 003 33492.87 62.99 49996.10 26.37 2015-01-03 12:46:53.000 003 33492.83 62.99 49996.10 26.37 2015-01-03 12:46:54.000 003 33492.88 62.99 49996.10 26.37 2015-01-03 12:46:55.000 003 33492.80 63.00 49996.10 26.37 2015-01-03 12:46:56.000 003 33492.72 62.98 49996.10 26.37 2015-01-03 12:46:57.000 003 33492.76 62.94 49996.10 26.37 2015-01-03 12:46:58.000 003 33492.70 62.93 49996.10 26.37 2015-01-03 12:46:59.000 003 33492.65 62.91 49996.10 26.37 2015-01-03 12:47:00.000 003 33492.66 62.89 49996.10 26.37 2015-01-03 12:47:00.000 003 33492.65 62.87 49996.10 26.37 2015-01-03 12:47:02.000 003 33492.63 62.89 49996.10 26.37 2015-01-03 12:47:03.000 003 33492.58 62.84 49996.10 26.37 2015-01-03 12:47:04.000 003 33492.47 62.80 49996.10 26.37 2015-01-03 12:47:05.000 003 33492.49 62.77 49996.10 26.37 2015-01-03 12:47:06.000 003 33492.48 62.80 49996.10 26.37 2015-01-03 12:47:07.000 003 33492.45 62.79 49996.10 26.37 2015-01-03 12:47:08.000 003 33492.46 62.82 49996.10 26.37 2015-01-03 12:47:09.000 003 33492.55 62.78 49996.10 26.37 2015-01-03 12:47:10.000 003 33492.41 62.82 49996.10 26.37 2015-01-03 12:47:11.000 003 33492.36 62.80 49996.10 26.37 2015-01-03 12:47:12.000 003 33492.46 62.81 49996.10 26.37 2015-01-03 12:47:13.000 003 33492.36 62.83 49996.10 26.37 2015-01-03 12:47:13.000 003 33492.27 62.84 49996.10 26.37 2015-01-03 12:47:15.000 003 33492.30 62.86 49996.10 26.37 2015-01-03 12:47:16.000 003 33492.21 62.84 49996.10 26.37 2015-01-03 12:47:17.000 003 33492.24 62.88 49996.10 26.37 2015-01-03 12:47:18.000 003 33492.24 62.82 49996.10 26.37 2015-01-03 12:47:19.000 003 33492.13 62.84 49996.10 26.37 2015-01-03 12:47:20.000 003 33492.24 62.79 49996.10 26.37 2015-01-03 12:47:21.000 003 33492.15 62.83 49996.10 26.37 2015-01-03 12:47:22.000 003 33492.18 62.80 49996.10 26.38 2015-01-03 12:47:23.000 003 33492.08 62.77 49996.10 26.37 2015-01-03 12:47:24.000 003 33492.15 62.81 49996.10 26.37 2015-01-03 12:47:25.000 003 33492.07 62.79 49996.10 26.38 2015-01-03 12:47:26.000 003 33492.14 62.74 49996.10 26.38 2015-01-03 12:47:27.000 003 33492.02 62.75 49996.10 26.37 2015-01-03 12:47:28.000 003 33491.91 62.72 49996.10 26.38 2015-01-03 12:47:29.000 003 33492.00 62.79 49996.10 26.37 2015-01-03 12:47:30.000 003 33491.89 62.76 49996.10 26.38 2015-01-03 12:47:31.000 003 33491.89 62.78 49996.10 26.38 2015-01-03 12:47:32.000 003 33491.86 62.77 49996.10 26.38 2015-01-03 12:47:33.000 003 33491.75 62.79 49996.10 26.38 2015-01-03 12:47:34.000 003 33491.83 62.75 49996.10 26.38 2015-01-03 12:47:35.000 003 33491.83 62.74 49996.10 26.38 2015-01-03 12:47:36.000 003 33491.80 62.68 49996.10 26.38 2015-01-03 12:47:37.000 003 33491.68 62.66 49996.10 26.38 2015-01-03 12:47:38.000 003 33491.74 62.65 49996.10 26.38 2015-01-03 12:47:39.000 003 33491.71 62.67 49996.10 26.38 2015-01-03 12:47:40.000 003 33491.71 62.70 49996.10 26.38 2015-01-03 12:47:41.000 003 33491.63 62.64 49996.10 26.38 2015-01-03 12:47:42.000 003 33491.69 62.64 49996.10 26.38 2015-01-03 12:47:43.000 003 33491.62 62.59 49996.10 26.38 2015-01-03 12:47:44.000 003 33491.54 62.57 49996.10 26.38 2015-01-03 12:47:45.000 003 33491.56 62.62 49996.10 26.38 2015-01-03 12:47:46.000 003 33491.51 62.67 49996.10 26.38 2015-01-03 12:47:47.000 003 33491.43 62.67 49996.10 26.38 2015-01-03 12:47:48.000 003 33491.53 62.69 49996.10 26.38 2015-01-03 12:47:49.000 003 33491.48 62.72 49996.10 26.38 2015-01-03 12:47:50.000 003 33491.43 62.73 49996.10 26.38 2015-01-03 12:47:51.000 003 33491.40 62.73 49996.10 26.38 2015-01-03 12:47:52.000 003 33491.37 62.80 49996.10 26.38 2015-01-03 12:47:53.000 003 33491.34 62.78 49996.10 26.38 2015-01-03 12:47:54.000 003 33491.30 62.74 49996.10 26.38 2015-01-03 12:47:54.000 003 33491.32 62.78 49996.10 26.38 2015-01-03 12:47:56.000 003 33491.30 62.77 49996.10 26.38 2015-01-03 12:47:57.000 003 33491.24 62.75 49996.10 26.38 2015-01-03 12:47:58.000 003 33491.25 62.76 49996.10 26.38 2015-01-03 12:47:59.000 003 33491.25 62.79 49996.10 26.38 2015-01-03 12:48:00.000 003 33491.25 62.79 49996.10 26.38 2015-01-03 12:48:01.000 003 33491.20 62.79 49996.10 26.38 2015-01-03 12:48:02.000 003 33491.24 62.78 49996.10 26.38 2015-01-03 12:48:03.000 003 33491.15 62.80 49996.10 26.38 2015-01-03 12:48:04.000 003 33491.18 62.76 49996.10 26.38 2015-01-03 12:48:05.000 003 33491.08 62.76 49996.10 26.38 2015-01-03 12:48:06.000 003 33491.03 62.77 49996.10 26.38 2015-01-03 12:48:07.000 003 33491.09 62.75 49996.10 26.38 2015-01-03 12:48:07.000 003 33491.03 62.73 49996.10 26.38 2015-01-03 12:48:09.000 003 33491.07 62.79 49996.10 26.38 2015-01-03 12:48:10.000 003 33490.92 62.78 49996.10 26.38 2015-01-03 12:48:11.000 003 33490.83 62.81 49996.10 26.38 2015-01-03 12:48:12.000 003 33490.93 62.78 49996.10 26.38 2015-01-03 12:48:13.000 003 33490.92 62.75 49996.10 26.38 2015-01-03 12:48:14.000 003 33490.90 62.76 49996.10 26.38 2015-01-03 12:48:15.000 003 33490.85 62.79 49996.10 26.38 2015-01-03 12:48:16.000 003 33490.95 62.79 49996.10 26.38 2015-01-03 12:48:17.000 003 33490.82 62.79 49996.10 26.38 2015-01-03 12:48:18.000 003 33490.77 62.71 49996.10 26.38 2015-01-03 12:48:19.000 003 33490.79 62.72 49996.10 26.38 2015-01-03 12:48:20.000 003 33490.73 62.74 49996.10 26.38 2015-01-03 12:48:21.000 003 33490.75 62.73 49996.10 26.38 2015-01-03 12:48:22.000 003 33490.65 62.77 49996.10 26.38 2015-01-03 12:48:23.000 003 33490.74 62.76 49996.10 26.38 2015-01-03 12:48:24.000 003 33490.58 62.74 49996.10 26.38 2015-01-03 12:48:25.000 003 33490.69 62.74 49996.10 26.38 2015-01-03 12:48:26.000 003 33490.58 62.77 49996.10 26.38 2015-01-03 12:48:27.000 003 33490.50 62.77 49996.10 26.38 2015-01-03 12:48:28.000 003 33490.55 62.80 49996.10 26.38 2015-01-03 12:48:29.000 003 33490.47 62.81 49996.10 26.38 2015-01-03 12:48:30.000 003 33490.49 62.80 49996.10 26.38 2015-01-03 12:48:31.000 003 33490.40 62.79 49996.10 26.38 2015-01-03 12:48:32.000 003 33490.43 62.79 49996.10 26.38 2015-01-03 12:48:33.000 003 33490.33 62.80 49996.10 26.38 2015-01-03 12:48:34.000 003 33490.32 62.89 49996.10 26.38 2015-01-03 12:48:35.000 003 33490.35 62.89 49996.10 26.37 2015-01-03 12:48:36.000 003 33490.29 62.97 49996.10 26.38 2015-01-03 12:48:37.000 003 33490.24 62.93 49996.10 26.38 2015-01-03 12:48:38.000 003 33490.16 62.91 49996.10 26.38 2015-01-03 12:48:39.000 003 33490.16 62.93 49996.10 26.38 2015-01-03 12:48:40.000 003 33490.15 62.94 49996.10 26.38 2015-01-03 12:48:41.000 003 33490.12 63.01 49996.10 26.38 2015-01-03 12:48:42.000 003 33490.10 63.02 49996.10 26.38 2015-01-03 12:48:43.000 003 33490.01 63.01 49996.10 26.38 2015-01-03 12:48:44.000 003 33489.91 63.03 49996.10 26.38 2015-01-03 12:48:45.000 003 33489.92 63.04 49996.10 26.38 2015-01-03 12:48:46.000 003 33489.89 63.04 49996.10 26.38 2015-01-03 12:48:47.000 003 33489.87 63.10 49996.10 26.38 2015-01-03 12:48:48.000 003 33489.94 63.04 49996.10 26.38 2015-01-03 12:48:48.000 003 33489.74 63.05 49996.10 26.37 2015-01-03 12:48:50.000 003 33489.79 62.98 49996.10 26.37 2015-01-03 12:48:51.000 003 33489.78 63.08 49996.10 26.37 2015-01-03 12:48:52.000 003 33489.78 63.03 49996.10 26.37 2015-01-03 12:48:53.000 003 33489.83 63.02 49996.10 26.37 2015-01-03 12:48:54.000 003 33489.75 63.06 49996.10 26.37 2015-01-03 12:48:55.000 003 33489.84 63.10 49996.10 26.37 2015-01-03 12:48:56.000 003 33489.76 63.09 49996.10 26.37 2015-01-03 12:48:57.000 003 33489.78 63.04 49996.10 26.37 2015-01-03 12:48:58.000 003 33489.75 63.06 49996.10 26.37 2015-01-03 12:48:59.000 003 33489.87 63.02 49996.10 26.37 2015-01-03 12:49:00.000 003 33489.73 63.04 49996.10 26.37 2015-01-03 12:49:01.000 003 33489.83 63.05 49996.10 26.37 2015-01-03 12:49:01.000 003 33489.77 63.00 49996.10 26.37 2015-01-03 12:49:03.000 003 33489.81 63.09 49996.10 26.37 2015-01-03 12:49:04.000 003 33489.81 63.10 49996.10 26.37 2015-01-03 12:49:05.000 003 33489.78 63.10 49996.10 26.37 2015-01-03 12:49:06.000 003 33489.80 63.14 49996.10 26.37 2015-01-03 12:49:07.000 003 33489.75 63.09 49996.10 26.37 2015-01-03 12:49:08.000 003 33489.72 63.12 49996.10 26.37 2015-01-03 12:49:09.000 003 33489.88 63.21 49996.10 26.37 2015-01-03 12:49:10.000 003 33489.87 63.23 49996.10 26.37 2015-01-03 12:49:11.000 003 33489.80 63.27 49996.10 26.37 2015-01-03 12:49:12.000 003 33489.87 63.30 49996.10 26.37 2015-01-03 12:49:13.000 003 33489.94 63.28 49996.10 26.37 2015-01-03 12:49:14.000 003 33489.84 63.27 49996.10 26.37 2015-01-03 12:49:15.000 003 33489.89 63.27 49996.10 26.37 2015-01-03 12:49:16.000 003 33489.91 63.26 49996.10 26.37 2015-01-03 12:49:17.000 003 33489.80 63.25 49996.10 26.37 2015-01-03 12:49:18.000 003 33489.96 63.27 49996.10 26.37 2015-01-03 12:49:19.000 003 33489.87 63.29 49996.10 26.37 2015-01-03 12:49:20.000 003 33489.80 63.27 49996.10 26.37 2015-01-03 12:49:21.000 003 33489.88 63.30 49996.10 26.37 2015-01-03 12:49:22.000 003 33489.91 63.30 49996.10 26.37 2015-01-03 12:49:23.000 003 33489.98 63.32 49996.10 26.37 2015-01-03 12:49:24.000 003 33489.96 63.34 49996.10 26.37 2015-01-03 12:49:25.000 003 33489.94 63.41 49996.10 26.37 2015-01-03 12:49:26.000 003 33489.93 63.38 49996.10 26.37 2015-01-03 12:49:27.000 003 33490.04 63.43 49996.10 26.37 2015-01-03 12:49:28.000 003 33490.00 63.48 49996.10 26.37 2015-01-03 12:49:29.000 003 33489.94 63.49 49996.10 26.37 2015-01-03 12:49:30.000 003 33489.94 63.50 49996.10 26.37 2015-01-03 12:49:31.000 003 33490.07 63.56 49996.10 26.37 2015-01-03 12:49:32.000 003 33489.96 63.53 49996.10 26.37 2015-01-03 12:49:33.000 003 33490.03 63.57 49996.10 26.37 2015-01-03 12:49:34.000 003 33490.06 63.54 49996.10 26.37 2015-01-03 12:49:35.000 003 33490.04 63.58 49996.10 26.37 2015-01-03 12:49:36.000 003 33490.04 63.53 49996.10 26.37 2015-01-03 12:49:37.000 003 33490.02 63.56 49996.10 26.37 2015-01-03 12:49:38.000 003 33490.05 63.59 49996.10 26.37 2015-01-03 12:49:39.000 003 33490.04 63.56 49996.10 26.37 2015-01-03 12:49:40.000 003 33490.15 63.57 49996.10 26.37 2015-01-03 12:49:41.000 003 33490.13 63.59 49996.10 26.37 2015-01-03 12:49:42.000 003 33490.12 63.53 49996.10 26.37 2015-01-03 12:49:42.000 003 33490.16 63.56 49996.10 26.37 2015-01-03 12:49:44.000 003 33490.13 63.57 49996.10 26.37 2015-01-03 12:49:45.000 003 33490.25 63.52 49996.10 26.37 2015-01-03 12:49:46.000 003 33490.18 63.57 49996.10 26.37 2015-01-03 12:49:47.000 003 33490.10 63.52 49996.10 26.37 2015-01-03 12:49:48.000 003 33490.36 63.58 49996.10 26.37 2015-01-03 12:49:49.000 003 33490.30 63.54 49996.10 26.37 2015-01-03 12:49:50.000 003 33490.20 63.54 49996.10 26.37 2015-01-03 12:49:51.000 003 33490.28 63.50 49996.10 26.37 2015-01-03 12:49:52.000 003 33490.23 63.51 49996.10 26.37 2015-01-03 12:49:53.000 003 33490.25 63.51 49996.10 26.37 2015-01-03 12:49:54.000 003 33490.34 63.50 49996.10 26.37 2015-01-03 12:49:55.000 003 33490.28 63.47 49996.10 26.37 2015-01-03 12:49:55.000 003 33490.30 63.44 49996.10 26.37 2015-01-03 12:49:57.000 003 33490.29 63.41 49996.10 26.37 2015-01-03 12:49:58.000 003 33490.24 63.40 49996.10 26.37 2015-01-03 12:49:59.000 003 33490.28 63.38 49996.10 26.37 2015-01-03 12:50:00.000 003 33490.23 63.41 49996.10 26.37 2015-01-03 12:50:01.000 003 33490.28 63.43 49996.10 26.37 2015-01-03 12:50:02.000 003 33490.29 63.43 49996.10 26.37 2015-01-03 12:50:03.000 003 33490.20 63.49 49996.10 26.37 2015-01-03 12:50:04.000 003 33490.27 63.56 49996.10 26.37 2015-01-03 12:50:05.000 003 33490.24 63.53 49996.10 26.37 2015-01-03 12:50:06.000 003 33490.21 63.60 49996.10 26.37 2015-01-03 12:50:07.000 003 33490.19 63.56 49996.10 26.37 2015-01-03 12:50:08.000 003 33490.21 63.58 49996.10 26.37 2015-01-03 12:50:09.000 003 33490.21 63.62 49996.10 26.37 2015-01-03 12:50:10.000 003 33490.13 63.67 49996.10 26.37 2015-01-03 12:50:11.000 003 33490.12 63.68 49996.10 26.37 2015-01-03 12:50:12.000 003 33490.10 63.64 49996.10 26.37 2015-01-03 12:50:13.000 003 33490.15 63.65 49996.10 26.37 2015-01-03 12:50:14.000 003 33490.11 63.60 49996.10 26.37 2015-01-03 12:50:15.000 003 33490.10 63.70 49996.10 26.37 2015-01-03 12:50:16.000 003 33490.04 63.72 49996.10 26.37 2015-01-03 12:50:17.000 003 33490.02 63.76 49996.10 26.37 2015-01-03 12:50:18.000 003 33490.03 63.81 49996.10 26.37 2015-01-03 12:50:19.000 003 33490.06 63.81 49996.10 26.37 2015-01-03 12:50:20.000 003 33489.99 63.86 49996.10 26.37 2015-01-03 12:50:21.000 003 33490.06 63.85 49996.10 26.37 2015-01-03 12:50:22.000 003 33489.97 63.87 49996.10 26.37 2015-01-03 12:50:23.000 003 33489.97 63.91 49996.10 26.37 2015-01-03 12:50:24.000 003 33489.92 63.93 49996.10 26.37 2015-01-03 12:50:25.000 003 33489.98 63.90 49996.10 26.37 2015-01-03 12:50:26.000 003 33489.95 63.94 49996.10 26.37 2015-01-03 12:50:27.000 003 33490.00 63.94 49996.10 26.37 2015-01-03 12:50:28.000 003 33489.93 64.00 49996.10 26.37 2015-01-03 12:50:29.000 003 33489.85 63.98 49996.10 26.37 2015-01-03 12:50:30.000 003 33489.80 63.97 49996.10 26.37 2015-01-03 12:50:31.000 003 33489.82 63.95 49996.10 26.37 2015-01-03 12:50:32.000 003 33489.72 63.99 49996.10 26.37 2015-01-03 12:50:33.000 003 33489.78 64.01 49996.10 26.37 2015-01-03 12:50:34.000 003 33489.81 63.99 49996.10 26.37 2015-01-03 12:50:35.000 003 33489.83 64.02 49996.10 26.37 2015-01-03 12:50:36.000 003 33489.78 64.01 49996.10 26.37 2015-01-03 12:50:36.000 003 33489.87 64.04 49996.10 26.37 2015-01-03 12:50:38.000 003 33489.74 63.99 49996.10 26.37 2015-01-03 12:50:39.000 003 33489.78 64.03 49996.10 26.37 2015-01-03 12:50:40.000 003 33489.78 64.01 49996.10 26.37 2015-01-03 12:50:41.000 003 33489.69 63.98 49996.10 26.37 2015-01-03 12:50:42.000 003 33489.76 64.02 49996.10 26.37 2015-01-03 12:50:43.000 003 33489.93 64.01 49996.10 26.37 2015-01-03 12:50:44.000 003 33489.74 63.99 49996.10 26.37 2015-01-03 12:50:45.000 003 33489.72 63.96 49996.10 26.37 2015-01-03 12:50:46.000 003 33489.80 64.02 49996.10 26.37 2015-01-03 12:50:47.000 003 33489.81 63.92 49996.10 26.37 2015-01-03 12:50:48.000 003 33489.76 64.01 49996.10 26.37 2015-01-03 12:50:49.000 003 33489.87 63.99 49996.10 26.37 2015-01-03 12:50:49.000 003 33489.78 63.96 49996.10 26.37 2015-01-03 12:50:51.000 003 33489.74 63.99 49996.10 26.37 2015-01-03 12:50:52.000 003 33489.69 64.04 49996.10 26.37 2015-01-03 12:50:53.000 003 33489.78 64.03 49996.10 26.37 2015-01-03 12:50:54.000 003 33489.61 64.00 49996.10 26.37 2015-01-03 12:50:55.000 003 33489.79 64.00 49996.10 26.37 2015-01-03 12:50:56.000 003 33489.71 64.00 49996.10 26.37 2015-01-03 12:50:57.000 003 33489.81 63.97 49996.10 26.37 2015-01-03 12:50:58.000 003 33489.78 63.96 49996.10 26.37 2015-01-03 12:50:59.000 003 33489.79 63.96 49996.10 26.37 2015-01-03 12:51:00.000 003 33489.76 63.93 49996.10 26.37 2015-01-03 12:51:01.000 003 33489.78 63.92 49996.10 26.37 2015-01-03 12:51:02.000 003 33489.72 63.88 49996.10 26.37 2015-01-03 12:51:03.000 003 33489.84 63.91 49996.10 26.37 2015-01-03 12:51:04.000 003 33489.89 63.89 49996.10 26.37 2015-01-03 12:51:05.000 003 33489.92 63.88 49996.10 26.37 2015-01-03 12:51:06.000 003 33489.88 63.83 49996.10 26.37 2015-01-03 12:51:07.000 003 33489.89 63.82 49996.10 26.37 2015-01-03 12:51:08.000 003 33489.92 63.80 49996.10 26.37 2015-01-03 12:51:09.000 003 33489.96 63.72 49996.10 26.37 2015-01-03 12:51:10.000 003 33489.97 63.74 49996.10 26.37 2015-01-03 12:51:11.000 003 33490.01 63.68 49996.10 26.37 2015-01-03 12:51:12.000 003 33489.99 63.65 49996.10 26.37 2015-01-03 12:51:13.000 003 33490.13 63.61 49996.10 26.37 2015-01-03 12:51:14.000 003 33490.09 63.59 49996.10 26.37 2015-01-03 12:51:15.000 003 33490.12 63.59 49996.10 26.37 2015-01-03 12:51:16.000 003 33490.06 63.57 49996.10 26.37 2015-01-03 12:51:17.000 003 33490.07 63.62 49996.10 26.37 2015-01-03 12:51:18.000 003 33490.13 63.54 49996.10 26.37 2015-01-03 12:51:19.000 003 33490.17 63.47 49996.10 26.37 2015-01-03 12:51:20.000 003 33490.12 63.44 49996.10 26.37 2015-01-03 12:51:21.000 003 33490.24 63.45 49996.10 26.37 2015-01-03 12:51:22.000 003 33490.27 63.45 49996.10 26.37 2015-01-03 12:51:23.000 003 33490.32 63.45 49996.10 26.37 2015-01-03 12:51:24.000 003 33490.31 63.44 49996.10 26.37 2015-01-03 12:51:25.000 003 33490.38 63.41 49996.10 26.37 2015-01-03 12:51:26.000 003 33490.39 63.36 49996.10 26.37 2015-01-03 12:51:27.000 003 33490.41 63.35 49996.10 26.37 2015-01-03 12:51:28.000 003 33490.41 63.33 49996.10 26.37 2015-01-03 12:51:29.000 003 33490.44 63.30 49996.10 26.37 2015-01-03 12:51:30.000 003 33490.48 63.24 49996.10 26.37 2015-01-03 12:51:30.000 003 33490.41 63.23 49996.10 26.37 2015-01-03 12:51:32.000 003 33490.43 63.25 49996.10 26.37 2015-01-03 12:51:33.000 003 33490.43 63.25 49996.10 26.37 2015-01-03 12:51:34.000 003 33490.49 63.23 49996.10 26.37 2015-01-03 12:51:35.000 003 33490.53 63.26 49996.10 26.37 2015-01-03 12:51:36.000 003 33490.54 63.19 49996.10 26.37 2015-01-03 12:51:37.000 003 33490.62 63.22 49996.10 26.37 2015-01-03 12:51:38.000 003 33490.56 63.24 49996.10 26.37 2015-01-03 12:51:39.000 003 33490.66 63.21 49996.10 26.37 2015-01-03 12:51:40.000 003 33490.59 63.23 49996.10 26.37 2015-01-03 12:51:41.000 003 33490.57 63.22 49996.10 26.37 2015-01-03 12:51:42.000 003 33490.59 63.21 49996.10 26.37 2015-01-03 12:51:43.000 003 33490.75 63.24 49996.10 26.37 2015-01-03 12:51:43.000 003 33490.64 63.24 49996.10 26.37 2015-01-03 12:51:45.000 003 33490.71 63.26 49996.10 26.37 2015-01-03 12:51:46.000 003 33490.60 63.30 49996.10 26.37 2015-01-03 12:51:47.000 003 33490.49 63.26 49996.10 26.37 2015-01-03 12:51:48.000 003 33490.79 63.31 49996.10 26.37 2015-01-03 12:51:49.000 003 33490.64 63.32 49996.10 26.37 2015-01-03 12:51:50.000 003 33490.59 63.33 49996.10 26.37 2015-01-03 12:51:51.000 003 33490.75 63.38 49996.10 26.37 2015-01-03 12:51:52.000 003 33490.71 63.36 49996.10 26.37 2015-01-03 12:51:53.000 003 33490.67 63.39 49996.10 26.37 2015-01-03 12:51:54.000 003 33490.61 63.34 49996.10 26.37 2015-01-03 12:51:55.000 003 33490.66 63.40 49996.10 26.37 2015-01-03 12:51:56.000 003 33490.65 63.43 49996.10 26.37 2015-01-03 12:51:57.000 003 33490.62 63.35 49996.10 26.37 2015-01-03 12:51:58.000 003 33490.54 63.41 49996.10 26.37 2015-01-03 12:51:59.000 003 33490.56 63.39 49996.10 26.37 2015-01-03 12:52:00.000 003 33490.59 63.42 49996.10 26.37 2015-01-03 12:52:01.000 003 33490.39 63.46 49996.10 26.37 2015-01-03 12:52:02.000 003 33490.51 63.44 49996.10 26.37 2015-01-03 12:52:03.000 003 33490.54 63.50 49996.10 26.37 2015-01-03 12:52:04.000 003 33490.49 63.55 49996.10 26.37 2015-01-03 12:52:05.000 003 33490.54 63.58 49996.10 26.37 2015-01-03 12:52:06.000 003 33490.44 63.64 49996.10 26.37 2015-01-03 12:52:07.000 003 33490.53 63.68 49996.10 26.37 2015-01-03 12:52:08.000 003 33490.37 63.69 49996.10 26.37 2015-01-03 12:52:09.000 003 33490.45 63.78 49996.10 26.37 2015-01-03 12:52:10.000 003 33490.41 63.80 49996.10 26.37 2015-01-03 12:52:11.000 003 33490.32 63.78 49996.10 26.37 2015-01-03 12:52:12.000 003 33490.41 63.81 49996.10 26.37 2015-01-03 12:52:13.000 003 33490.30 63.85 49996.10 26.37 2015-01-03 12:52:14.000 003 33490.35 63.84 49996.10 26.37 2015-01-03 12:52:15.000 003 33490.34 63.90 49996.10 26.37 2015-01-03 12:52:16.000 003 33490.35 63.92 49996.10 26.37 2015-01-03 12:52:17.000 003 33490.20 63.91 49996.10 26.37 2015-01-03 12:52:18.000 003 33490.28 63.92 49996.10 26.37 2015-01-03 12:52:19.000 003 33490.23 63.96 49996.10 26.37 2015-01-03 12:52:20.000 003 33490.18 63.98 49996.10 26.37 2015-01-03 12:52:21.000 003 33490.22 63.98 49996.10 26.37 2015-01-03 12:52:22.000 003 33490.17 63.98 49996.10 26.37 2015-01-03 12:52:23.000 003 33490.12 64.07 49996.10 26.37 2015-01-03 12:52:24.000 003 33490.24 64.07 49996.10 26.37 2015-01-03 12:52:24.000 003 33490.15 64.09 49996.10 26.37 2015-01-03 12:52:26.000 003 33490.05 64.14 49996.10 26.37 2015-01-03 12:52:27.000 003 33490.01 64.19 49996.10 26.37 2015-01-03 12:52:28.000 003 33490.07 64.22 49996.10 26.37 2015-01-03 12:52:29.000 003 33490.04 64.23 49996.10 26.37 2015-01-03 12:52:30.000 003 33490.04 64.23 49996.10 26.37 2015-01-03 12:52:31.000 003 33490.04 64.34 49996.10 26.37 2015-01-03 12:52:32.000 003 33490.03 64.34 49996.10 26.37 2015-01-03 12:52:33.000 003 33490.02 64.35 49996.10 26.37 2015-01-03 12:52:34.000 003 33490.04 64.36 49996.10 26.37 2015-01-03 12:52:35.000 003 33489.91 64.39 49996.10 26.38 2015-01-03 12:52:36.000 003 33490.04 64.37 49996.10 26.37 2015-01-03 12:52:37.000 003 33490.01 64.43 49996.10 26.37 2015-01-03 12:52:37.000 003 33489.93 64.44 49996.10 26.37 2015-01-03 12:52:39.000 003 33489.93 64.47 49996.10 26.37 2015-01-03 12:52:40.000 003 33489.88 64.50 49996.10 26.38 2015-01-03 12:52:41.000 003 33489.85 64.53 49996.10 26.38 2015-01-03 12:52:42.000 003 33489.94 64.56 49996.10 26.38 2015-01-03 12:52:43.000 003 33489.89 64.59 49996.10 26.37 2015-01-03 12:52:44.000 003 33489.82 64.61 49996.10 26.38 2015-01-03 12:52:45.000 003 33489.85 64.70 49996.10 26.38 2015-01-03 12:52:46.000 003 33489.93 64.80 49996.10 26.38 2015-01-03 12:52:47.000 003 33489.84 64.83 49996.10 26.37 2015-01-03 12:52:48.000 003 33489.95 64.85 49996.10 26.38 2015-01-03 12:52:49.000 003 33489.87 64.81 49996.10 26.38 2015-01-03 12:52:50.000 003 33489.85 64.80 49996.10 26.37 2015-01-03 12:52:51.000 003 33489.98 64.83 49996.10 26.38 2015-01-03 12:52:52.000 003 33489.87 64.84 49996.10 26.38 2015-01-03 12:52:53.000 003 33489.89 64.91 49996.10 26.38 2015-01-03 12:52:54.000 003 33489.88 64.87 49996.10 26.38 2015-01-03 12:52:55.000 003 33489.93 64.90 49996.10 26.38 2015-01-03 12:52:56.000 003 33489.84 64.90 49996.10 26.38 2015-01-03 12:52:57.000 003 33489.88 64.92 49996.10 26.37 2015-01-03 12:52:58.000 003 33489.85 64.89 49996.10 26.38 2015-01-03 12:52:59.000 003 33489.88 64.88 49996.10 26.38 2015-01-03 12:53:00.000 003 33489.86 64.93 49996.10 26.38 2015-01-03 12:53:01.000 003 33489.94 64.91 49996.10 26.38 2015-01-03 12:53:02.000 003 33489.82 64.93 49996.10 26.38 2015-01-03 12:53:03.000 003 33489.84 64.96 49996.10 26.38 2015-01-03 12:53:04.000 003 33489.88 64.92 49996.10 26.38 2015-01-03 12:53:05.000 003 33489.93 64.86 49996.10 26.38 2015-01-03 12:53:06.000 003 33489.92 64.84 49996.10 26.38 2015-01-03 12:53:07.000 003 33489.93 64.79 49996.10 26.38 2015-01-03 12:53:08.000 003 33489.88 64.80 49996.10 26.38 2015-01-03 12:53:09.000 003 33489.92 64.77 49996.10 26.38 2015-01-03 12:53:10.000 003 33489.99 64.69 49996.10 26.38 2015-01-03 12:53:11.000 003 33490.01 64.68 49996.10 26.38 2015-01-03 12:53:12.000 003 33489.99 64.74 49996.10 26.38 2015-01-03 12:53:13.000 003 33490.04 64.73 49996.10 26.38 2015-01-03 12:53:14.000 003 33490.01 64.77 49996.10 26.38 2015-01-03 12:53:15.000 003 33490.01 64.80 49996.10 26.38 2015-01-03 12:53:16.000 003 33490.05 64.81 49996.10 26.38 2015-01-03 12:53:17.000 003 33490.07 64.84 49996.10 26.37 2015-01-03 12:53:18.000 003 33490.04 64.80 49996.10 26.38 2015-01-03 12:53:18.000 003 33490.15 64.80 49996.10 26.38 2015-01-03 12:53:20.000 003 33489.99 64.76 49996.10 26.37 2015-01-03 12:53:21.000 003 33490.19 64.74 49996.10 26.37 2015-01-03 12:53:22.000 003 33490.21 64.71 49996.10 26.37 2015-01-03 12:53:23.000 003 33490.32 64.72 49996.10 26.37 2015-01-03 12:53:24.000 003 33490.18 64.71 49996.10 26.37 2015-01-03 12:53:25.000 003 33490.13 64.73 49996.10 26.37 2015-01-03 12:53:26.000 003 33490.26 64.69 49996.10 26.37 2015-01-03 12:53:27.000 003 33490.25 64.64 49996.10 26.37 2015-01-03 12:53:28.000 003 33490.31 64.61 49996.10 26.37 2015-01-03 12:53:29.000 003 33490.32 64.61 49996.10 26.37 2015-01-03 12:53:30.000 003 33490.41 64.52 49996.10 26.37 2015-01-03 12:53:31.000 003 33490.34 64.49 49996.10 26.37 2015-01-03 12:53:31.000 003 33490.49 64.47 49996.10 26.37 2015-01-03 12:53:33.000 003 33490.45 64.42 49996.10 26.37 2015-01-03 12:53:34.000 003 33490.49 64.42 49996.10 26.37 2015-01-03 12:53:35.000 003 33490.53 64.37 49996.10 26.37 2015-01-03 12:53:36.000 003 33490.67 64.34 49996.10 26.37 2015-01-03 12:53:37.000 003 33490.54 64.28 49996.10 26.37 2015-01-03 12:53:38.000 003 33490.64 64.28 49996.10 26.37 2015-01-03 12:53:39.000 003 33490.54 64.27 49996.10 26.37 2015-01-03 12:53:40.000 003 33490.66 64.26 49996.10 26.37 2015-01-03 12:53:41.000 003 33490.70 64.19 49996.10 26.37 2015-01-03 12:53:42.000 003 33490.71 64.20 49996.10 26.37 2015-01-03 12:53:43.000 003 33490.82 64.11 49996.10 26.37 2015-01-03 12:53:44.000 003 33490.69 64.07 49996.10 26.37 2015-01-03 12:53:45.000 003 33490.84 64.04 49996.10 26.37 2015-01-03 12:53:46.000 003 33490.82 64.05 49996.10 26.37 2015-01-03 12:53:47.000 003 33490.87 63.99 49996.10 26.37 2015-01-03 12:53:48.000 003 33490.96 63.99 49996.10 26.37 2015-01-03 12:53:49.000 003 33490.90 63.90 49996.10 26.37 2015-01-03 12:53:50.000 003 33490.89 63.86 49996.10 26.37 2015-01-03 12:53:51.000 003 33490.96 63.86 49996.10 26.37 2015-01-03 12:53:52.000 003 33490.96 63.83 49996.10 26.37 2015-01-03 12:53:53.000 003 33490.93 63.80 49996.10 26.37 2015-01-03 12:53:54.000 003 33490.97 63.84 49996.10 26.37 2015-01-03 12:53:55.000 003 33491.08 63.77 49996.10 26.37 2015-01-03 12:53:56.000 003 33491.08 63.80 49996.10 26.37 2015-01-03 12:53:57.000 003 33491.09 63.80 49996.10 26.37 2015-01-03 12:53:58.000 003 33491.11 63.78 49996.10 26.37 2015-01-03 12:53:59.000 003 33491.09 63.74 49996.10 26.37 2015-01-03 12:54:00.000 003 33491.10 63.76 49996.10 26.37 2015-01-03 12:54:01.000 003 33491.14 63.78 49996.10 26.37 2015-01-03 12:54:02.000 003 33491.24 63.71 49996.10 26.37 2015-01-03 12:54:03.000 003 33491.18 63.72 49996.10 26.37 2015-01-03 12:54:04.000 003 33491.21 63.72 49996.10 26.37 2015-01-03 12:54:05.000 003 33491.18 63.68 49996.10 26.37 2015-01-03 12:54:06.000 003 33491.20 63.62 49996.10 26.37 2015-01-03 12:54:07.000 003 33491.15 63.56 49996.10 26.37 2015-01-03 12:54:08.000 003 33491.21 63.61 49996.10 26.37 2015-01-03 12:54:09.000 003 33491.25 63.60 49996.10 26.37 2015-01-03 12:54:10.000 003 33491.33 63.62 49996.10 26.37 2015-01-03 12:54:11.000 003 33491.25 63.61 49996.10 26.37 2015-01-03 12:54:12.000 003 33491.25 63.57 49996.10 26.37 2015-01-03 12:54:12.000 003 33491.40 63.54 49996.10 26.37 2015-01-03 12:54:14.000 003 33491.33 63.55 49996.10 26.37 2015-01-03 12:54:15.000 003 33491.40 63.55 49996.10 26.37 2015-01-03 12:54:16.000 003 33491.41 63.55 49996.10 26.37 2015-01-03 12:54:17.000 003 33491.43 63.51 49996.10 26.37 2015-01-03 12:54:18.000 003 33491.30 63.51 49996.10 26.37 2015-01-03 12:54:19.000 003 33491.40 63.48 49996.10 26.37 2015-01-03 12:54:20.000 003 33491.36 63.46 49996.10 26.37 2015-01-03 12:54:21.000 003 33491.36 63.42 49996.10 26.37 2015-01-03 12:54:22.000 003 33491.36 63.44 49996.10 26.37 2015-01-03 12:54:23.000 003 33491.31 63.41 49996.10 26.37 2015-01-03 12:54:24.000 003 33491.28 63.44 49996.10 26.37 2015-01-03 12:54:25.000 003 33491.33 63.42 49996.10 26.37 2015-01-03 12:54:25.000 003 33491.36 63.44 49996.10 26.37 2015-01-03 12:54:27.000 003 33491.28 63.45 49996.10 26.37 2015-01-03 12:54:28.000 003 33491.33 63.54 49996.10 26.37 2015-01-03 12:54:29.000 003 33491.28 63.61 49996.10 26.37 2015-01-03 12:54:30.000 003 33491.31 63.60 49996.10 26.37 2015-01-03 12:54:31.000 003 33491.21 63.76 49996.10 26.37 2015-01-03 12:54:32.000 003 33491.17 63.87 49996.10 26.37 2015-01-03 12:54:33.000 003 33491.28 63.86 49996.10 26.37 2015-01-03 12:54:34.000 003 33491.25 63.89 49996.10 26.37 2015-01-03 12:54:35.000 003 33491.18 64.00 49996.10 26.37 2015-01-03 12:54:36.000 003 33491.17 64.00 49996.10 26.37 2015-01-03 12:54:37.000 003 33491.14 64.07 49996.10 26.37 2015-01-03 12:54:38.000 003 33491.12 64.12 49996.10 26.37 2015-01-03 12:54:39.000 003 33491.12 64.13 49996.10 26.37 2015-01-03 12:54:40.000 003 33491.16 64.20 49996.10 26.37 2015-01-03 12:54:41.000 003 33491.21 64.20 49996.10 26.37 2015-01-03 12:54:42.000 003 33491.09 64.17 49996.10 26.37 2015-01-03 12:54:43.000 003 33491.06 64.28 49996.10 26.37 2015-01-03 12:54:44.000 003 33491.00 64.30 49996.10 26.37 2015-01-03 12:54:45.000 003 33490.99 64.31 49996.10 26.37 2015-01-03 12:54:46.000 003 33491.09 64.31 49996.10 26.37 2015-01-03 12:54:47.000 003 33490.97 64.36 49996.10 26.37 2015-01-03 12:54:48.000 003 33490.88 64.37 49996.10 26.37 2015-01-03 12:54:49.000 003 33490.99 64.51 49996.10 26.37 2015-01-03 12:54:50.000 003 33490.92 64.51 49996.10 26.37 2015-01-03 12:54:51.000 003 33490.89 64.54 49996.10 26.37 2015-01-03 12:54:52.000 003 33490.89 64.63 49996.10 26.37 2015-01-03 12:54:53.000 003 33490.81 64.66 49996.10 26.37 2015-01-03 12:54:54.000 003 33490.89 64.70 49996.10 26.37 2015-01-03 12:54:55.000 003 33490.76 64.76 49996.10 26.37 2015-01-03 12:54:56.000 003 33490.87 64.82 49996.10 26.37 2015-01-03 12:54:57.000 003 33490.78 64.85 49996.10 26.37 2015-01-03 12:54:58.000 003 33490.78 64.98 49996.10 26.37 2015-01-03 12:54:59.000 003 33490.78 65.01 49996.10 26.37 2015-01-03 12:55:00.000 003 33490.74 64.99 49996.10 26.37 2015-01-03 12:55:01.000 003 33490.75 64.99 49996.10 26.37 2015-01-03 12:55:02.000 003 33490.61 65.06 49996.10 26.37 2015-01-03 12:55:03.000 003 33490.65 65.06 49996.10 26.37 2015-01-03 12:55:04.000 003 33490.63 65.18 49996.10 26.37 2015-01-03 12:55:05.000 003 33490.61 65.23 49996.10 26.37 2015-01-03 12:55:06.000 003 33490.64 65.27 49996.10 26.37 2015-01-03 12:55:06.000 003 33490.53 65.34 49996.10 26.37 2015-01-03 12:55:08.000 003 33490.53 65.47 49996.10 26.37 2015-01-03 12:55:09.000 003 33490.52 65.50 49996.10 26.37 2015-01-03 12:55:10.000 003 33490.53 65.61 49996.10 26.37 2015-01-03 12:55:11.000 003 33490.51 65.69 49996.10 26.37 2015-01-03 12:55:12.000 003 33490.65 65.76 49996.10 26.37 2015-01-03 12:55:13.000 003 33490.54 65.80 49996.10 26.37 2015-01-03 12:55:14.000 003 33490.61 65.92 49996.10 26.37 2015-01-03 12:55:15.000 003 33490.53 65.94 49996.10 26.37 2015-01-03 12:55:16.000 003 33490.58 66.06 49996.10 26.37 2015-01-03 12:55:17.000 003 33490.50 66.09 49996.10 26.37 2015-01-03 12:55:18.000 003 33490.53 66.13 49996.10 26.37 2015-01-03 12:55:19.000 003 33490.57 66.15 49996.10 26.37 2015-01-03 12:55:19.000 003 33490.49 66.21 49996.10 26.37 2015-01-03 12:55:21.000 003 33490.49 66.25 49996.10 26.37 2015-01-03 12:55:22.000 003 33490.49 66.35 49996.10 26.37 2015-01-03 12:55:23.000 003 33490.54 66.41 49996.10 26.37 2015-01-03 12:55:24.000 003 33490.66 66.42 49996.10 26.37 2015-01-03 12:55:25.000 003 33490.47 66.51 49996.10 26.37 2015-01-03 12:55:26.000 003 33490.54 66.47 49996.10 26.37 2015-01-03 12:55:27.000 003 33490.49 66.48 49996.10 26.37 2015-01-03 12:55:28.000 003 33490.48 66.55 49996.10 26.37 2015-01-03 12:55:29.000 003 33490.54 66.55 49996.10 26.37 2015-01-03 12:55:30.000 003 33490.56 66.58 49996.10 26.37 2015-01-03 12:55:31.000 003 33490.60 66.61 49996.10 26.37 2015-01-03 12:55:32.000 003 33490.66 66.55 49996.10 26.37 2015-01-03 12:55:33.000 003 33490.64 66.57 49996.10 26.37 2015-01-03 12:55:34.000 003 33490.57 66.55 49996.10 26.37 2015-01-03 12:55:35.000 003 33490.59 66.56 49996.10 26.37 2015-01-03 12:55:36.000 003 33490.59 66.61 49996.10 26.37 2015-01-03 12:55:37.000 003 33490.45 66.64 49996.10 26.37 2015-01-03 12:55:38.000 003 33490.65 66.65 49996.10 26.37 2015-01-03 12:55:39.000 003 33490.52 66.59 49996.10 26.37 2015-01-03 12:55:40.000 003 33490.56 66.61 49996.10 26.37 2015-01-03 12:55:41.000 003 33490.56 66.64 49996.10 26.37 2015-01-03 12:55:42.000 003 33490.57 66.61 49996.10 26.37 2015-01-03 12:55:43.000 003 33490.51 66.62 49996.10 26.37 2015-01-03 12:55:44.000 003 33490.62 66.58 49996.10 26.37 2015-01-03 12:55:45.000 003 33490.54 66.53 49996.10 26.37 2015-01-03 12:55:46.000 003 33490.65 66.53 49996.10 26.37 2015-01-03 12:55:47.000 003 33490.58 66.52 49996.10 26.37 2015-01-03 12:55:48.000 003 33490.59 66.53 49996.10 26.37 2015-01-03 12:55:49.000 003 33490.59 66.50 49996.10 26.37 2015-01-03 12:55:50.000 003 33490.58 66.51 49996.10 26.37 2015-01-03 12:55:51.000 003 33490.54 66.49 49996.10 26.37 2015-01-03 12:55:52.000 003 33490.53 66.50 49996.10 26.37 2015-01-03 12:55:53.000 003 33490.54 66.49 49996.10 26.37 2015-01-03 12:55:54.000 003 33490.49 66.53 49996.10 26.37 2015-01-03 12:55:55.000 003 33490.51 66.54 49996.10 26.37 2015-01-03 12:55:56.000 003 33490.62 66.58 49996.10 26.37 2015-01-03 12:55:57.000 003 33490.55 66.57 49996.10 26.37 2015-01-03 12:55:58.000 003 33490.52 66.56 49996.10 26.37 2015-01-03 12:55:59.000 003 33490.44 66.59 49996.10 26.38 2015-01-03 12:56:00.000 003 33490.53 66.62 49996.10 26.37 2015-01-03 12:56:00.000 003 33490.47 66.63 49996.10 26.37 2015-01-03 12:56:02.000 003 33490.33 66.67 49996.10 26.37 2015-01-03 12:56:03.000 003 33490.37 66.65 49996.10 26.37 2015-01-03 12:56:04.000 003 33490.41 66.73 49996.10 26.37 2015-01-03 12:56:05.000 003 33490.40 66.72 49996.10 26.37 2015-01-03 12:56:06.000 003 33490.32 66.70 49996.10 26.38 2015-01-03 12:56:07.000 003 33490.34 66.73 49996.10 26.37 2015-01-03 12:56:08.000 003 33490.35 66.76 49996.10 26.37 2015-01-03 12:56:09.000 003 33490.32 66.81 49996.10 26.37 2015-01-03 12:56:10.000 003 33490.29 66.78 49996.10 26.38 2015-01-03 12:56:11.000 003 33490.29 66.82 49996.10 26.37 2015-01-03 12:56:12.000 003 33490.33 66.83 49996.10 26.38 2015-01-03 12:56:13.000 003 33490.20 66.84 49996.10 26.37 2015-01-03 12:56:13.000 003 33490.24 66.92 49996.10 26.37 2015-01-03 12:56:15.000 003 33490.26 66.89 49996.10 26.37 2015-01-03 12:56:16.000 003 33490.23 66.89 49996.10 26.37 2015-01-03 12:56:17.000 003 33490.26 66.82 49996.10 26.37 2015-01-03 12:56:18.000 003 33490.15 66.86 49996.10 26.37 2015-01-03 12:56:19.000 003 33490.14 66.87 49996.10 26.37 2015-01-03 12:56:20.000 003 33490.19 66.89 49996.10 26.38 2015-01-03 12:56:21.000 003 33490.15 66.87 49996.10 26.37 2015-01-03 12:56:22.000 003 33490.07 66.85 49996.10 26.38 2015-01-03 12:56:23.000 003 33490.16 66.87 49996.10 26.38 2015-01-03 12:56:24.000 003 33490.11 66.89 49996.10 26.38 2015-01-03 12:56:25.000 003 33490.14 66.91 49996.10 26.37 2015-01-03 12:56:26.000 003 33490.07 66.87 49996.10 26.38 2015-01-03 12:56:27.000 003 33490.06 66.89 49996.10 26.38 2015-01-03 12:56:28.000 003 33490.07 66.84 49996.10 26.38 2015-01-03 12:56:29.000 003 33490.04 66.85 49996.10 26.38 2015-01-03 12:56:30.000 003 33490.01 66.82 49996.10 26.38 2015-01-03 12:56:31.000 003 33490.03 66.81 49996.10 26.37 2015-01-03 12:56:32.000 003 33490.04 66.81 49996.10 26.38 2015-01-03 12:56:33.000 003 33489.96 66.78 49996.10 26.38 2015-01-03 12:56:34.000 003 33489.94 66.77 49996.10 26.38 2015-01-03 12:56:35.000 003 33489.99 66.77 49996.10 26.38 2015-01-03 12:56:36.000 003 33489.93 66.78 49996.10 26.38 2015-01-03 12:56:37.000 003 33489.93 66.83 49996.10 26.38 2015-01-03 12:56:38.000 003 33489.84 66.84 49996.10 26.38 2015-01-03 12:56:39.000 003 33489.89 66.84 49996.10 26.38 2015-01-03 12:56:40.000 003 33489.89 66.88 49996.10 26.38 2015-01-03 12:56:41.000 003 33489.85 66.88 49996.10 26.38 2015-01-03 12:56:42.000 003 33489.76 66.92 49996.10 26.38 2015-01-03 12:56:43.000 003 33489.86 66.88 49996.10 26.38 2015-01-03 12:56:44.000 003 33489.80 66.91 49996.10 26.38 2015-01-03 12:56:45.000 003 33489.80 66.90 49996.10 26.38 2015-01-03 12:56:46.000 003 33489.85 66.89 49996.10 26.38 2015-01-03 12:56:47.000 003 33489.80 66.88 49996.10 26.38 2015-01-03 12:56:48.000 003 33489.83 66.85 49996.10 26.38 2015-01-03 12:56:49.000 003 33489.81 66.90 49996.10 26.38 2015-01-03 12:56:50.000 003 33489.82 66.88 49996.10 26.38 2015-01-03 12:56:51.000 003 33489.81 66.83 49996.10 26.38 2015-01-03 12:56:52.000 003 33489.76 66.80 49996.10 26.38 2015-01-03 12:56:53.000 003 33489.78 66.81 49996.10 26.38 2015-01-03 12:56:54.000 003 33489.87 66.81 49996.10 26.38 2015-01-03 12:56:54.000 003 33489.84 66.76 49996.10 26.38 2015-01-03 12:56:56.000 003 33489.74 66.80 49996.10 26.38 2015-01-03 12:56:57.000 003 33489.74 66.78 49996.10 26.38 2015-01-03 12:56:58.000 003 33489.79 66.73 49996.10 26.38 2015-01-03 12:56:59.000 003 33489.78 66.75 49996.10 26.38 2015-01-03 12:57:00.000 003 33489.79 66.76 49996.10 26.38 2015-01-03 12:57:01.000 003 33489.80 66.74 49996.10 26.38 2015-01-03 12:57:02.000 003 33489.83 66.72 49996.10 26.38 2015-01-03 12:57:03.000 003 33489.81 66.72 49996.10 26.38 2015-01-03 12:57:04.000 003 33489.79 66.69 49996.10 26.38 2015-01-03 12:57:05.000 003 33489.82 66.61 49996.10 26.38 2015-01-03 12:57:06.000 003 33489.78 66.57 49996.10 26.38 2015-01-03 12:57:07.000 003 33489.77 66.56 49996.10 26.38 2015-01-03 12:57:07.000 003 33489.88 66.46 49996.10 26.38 2015-01-03 12:57:09.000 003 33489.84 66.44 49996.10 26.38 2015-01-03 12:57:10.000 003 33489.83 66.43 49996.10 26.38 2015-01-03 12:57:11.000 003 33489.89 66.41 49996.10 26.38 2015-01-03 12:57:12.000 003 33489.86 66.41 49996.10 26.38 2015-01-03 12:57:13.000 003 33489.89 66.35 49996.10 26.38 2015-01-03 12:57:14.000 003 33489.83 66.36 49996.10 26.38 2015-01-03 12:57:15.000 003 33489.76 66.36 49996.10 26.38 2015-01-03 12:57:16.000 003 33489.87 66.34 49996.10 26.38 2015-01-03 12:57:17.000 003 33489.78 66.39 49996.10 26.38 2015-01-03 12:57:18.000 003 33489.87 66.37 49996.10 26.38 2015-01-03 12:57:19.000 003 33489.69 66.32 49996.10 26.37 2015-01-03 12:57:20.000 003 33489.73 66.31 49996.10 26.38 2015-01-03 12:57:21.000 003 33489.73 66.28 49996.10 26.38 2015-01-03 12:57:22.000 003 33489.67 66.28 49996.10 26.37 2015-01-03 12:57:23.000 003 33489.68 66.28 49996.10 26.37 2015-01-03 12:57:24.000 003 33489.66 66.29 49996.10 26.37 2015-01-03 12:57:25.000 003 33489.64 66.30 49996.10 26.37 2015-01-03 12:57:26.000 003 33489.65 66.28 49996.10 26.37 2015-01-03 12:57:27.000 003 33489.56 66.27 49996.10 26.37 2015-01-03 12:57:28.000 003 33489.61 66.29 49996.10 26.37 2015-01-03 12:57:29.000 003 33489.50 66.25 49996.10 26.37 2015-01-03 12:57:30.000 003 33489.54 66.25 49996.10 26.37 2015-01-03 12:57:31.000 003 33489.52 66.28 49996.10 26.37 2015-01-03 12:57:32.000 003 33489.37 66.26 49996.10 26.37 2015-01-03 12:57:33.000 003 33489.36 66.22 49996.10 26.37 2015-01-03 12:57:34.000 003 33489.41 66.22 49996.10 26.37 2015-01-03 12:57:35.000 003 33489.39 66.23 49996.10 26.37 2015-01-03 12:57:36.000 003 33489.32 66.17 49996.10 26.37 2015-01-03 12:57:37.000 003 33489.29 66.22 49996.10 26.37 2015-01-03 12:57:38.000 003 33489.24 66.18 49996.10 26.37 2015-01-03 12:57:39.000 003 33489.24 66.25 49996.10 26.37 2015-01-03 12:57:40.000 003 33489.28 66.24 49996.10 26.37 2015-01-03 12:57:41.000 003 33489.25 66.20 49996.10 26.37 2015-01-03 12:57:42.000 003 33489.18 66.20 49996.10 26.37 2015-01-03 12:57:43.000 003 33489.21 66.21 49996.10 26.37 2015-01-03 12:57:44.000 003 33489.14 66.23 49996.10 26.37 2015-01-03 12:57:45.000 003 33489.14 66.25 49996.10 26.37 2015-01-03 12:57:46.000 003 33489.00 66.22 49996.10 26.37 2015-01-03 12:57:47.000 003 33489.06 66.21 49996.10 26.37 2015-01-03 12:57:48.000 003 33489.02 66.20 49996.10 26.37 2015-01-03 12:57:48.000 003 33488.94 66.23 49996.10 26.37 2015-01-03 12:57:50.000 003 33488.97 66.21 49996.10 26.37 2015-01-03 12:57:51.000 003 33488.88 66.20 49996.10 26.37 2015-01-03 12:57:52.000 003 33488.86 66.21 49996.10 26.37 2015-01-03 12:57:53.000 003 33488.89 66.24 49996.10 26.37 2015-01-03 12:57:54.000 003 33488.92 66.24 49996.10 26.37 2015-01-03 12:57:55.000 003 33488.85 66.28 49996.10 26.37 2015-01-03 12:57:56.000 003 33488.77 66.29 49996.10 26.37 2015-01-03 12:57:57.000 003 33488.79 66.33 49996.10 26.37 2015-01-03 12:57:58.000 003 33488.69 66.34 49996.10 26.37 2015-01-03 12:57:59.000 003 33488.68 66.39 49996.10 26.37 2015-01-03 12:58:00.000 003 33488.64 66.36 49996.10 26.37 2015-01-03 12:58:01.000 003 33488.57 66.40 49996.10 26.37 2015-01-03 12:58:01.000 003 33488.60 66.41 49996.10 26.37 2015-01-03 12:58:03.000 003 33488.60 66.41 49996.10 26.37 2015-01-03 12:58:04.000 003 33488.58 66.37 49996.10 26.37 2015-01-03 12:58:05.000 003 33488.53 66.40 49996.10 26.37 2015-01-03 12:58:06.000 003 33488.50 66.38 49996.10 26.37 2015-01-03 12:58:07.000 003 33488.50 66.37 49996.10 26.37 2015-01-03 12:58:08.000 003 33488.42 66.32 49996.10 26.37 2015-01-03 12:58:09.000 003 33488.42 66.31 49996.10 26.37 2015-01-03 12:58:10.000 003 33488.35 66.31 49996.10 26.37 2015-01-03 12:58:11.000 003 33488.42 66.28 49996.10 26.37 2015-01-03 12:58:12.000 003 33488.38 66.25 49996.10 26.37 2015-01-03 12:58:13.000 003 33488.31 66.23 49996.10 26.37 2015-01-03 12:58:14.000 003 33488.39 66.19 49996.10 26.37 2015-01-03 12:58:15.000 003 33488.33 66.18 49996.10 26.37 2015-01-03 12:58:16.000 003 33488.35 66.17 49996.10 26.37 2015-01-03 12:58:17.000 003 33488.32 66.15 49996.10 26.37 2015-01-03 12:58:18.000 003 33488.37 66.14 49996.10 26.37 2015-01-03 12:58:19.000 003 33488.37 66.13 49996.10 26.37 2015-01-03 12:58:20.000 003 33488.33 66.11 49996.10 26.37 2015-01-03 12:58:21.000 003 33488.29 66.13 49996.10 26.37 2015-01-03 12:58:22.000 003 33488.32 66.10 49996.10 26.37 2015-01-03 12:58:23.000 003 33488.33 66.11 49996.10 26.37 2015-01-03 12:58:24.000 003 33488.40 66.12 49996.10 26.37 2015-01-03 12:58:25.000 003 33488.27 66.12 49996.10 26.37 2015-01-03 12:58:26.000 003 33488.32 66.07 49996.10 26.37 2015-01-03 12:58:27.000 003 33488.30 66.04 49996.10 26.37 2015-01-03 12:58:28.000 003 33488.17 66.11 49996.10 26.37 2015-01-03 12:58:29.000 003 33488.23 66.03 49996.10 26.37 2015-01-03 12:58:30.000 003 33488.25 66.03 49996.10 26.37 2015-01-03 12:58:31.000 003 33488.15 65.97 49996.10 26.37 2015-01-03 12:58:32.000 003 33488.12 66.01 49996.10 26.37 2015-01-03 12:58:33.000 003 33488.16 65.97 49996.10 26.37 2015-01-03 12:58:34.000 003 33488.14 65.93 49996.10 26.37 2015-01-03 12:58:35.000 003 33488.10 65.93 49996.10 26.37 2015-01-03 12:58:36.000 003 33488.01 65.89 49996.10 26.37 2015-01-03 12:58:37.000 003 33488.06 65.87 49996.10 26.37 2015-01-03 12:58:38.000 003 33488.08 65.89 49996.10 26.37 2015-01-03 12:58:39.000 003 33488.03 65.87 49996.10 26.37 2015-01-03 12:58:40.000 003 33488.07 65.90 49996.10 26.37 2015-01-03 12:58:41.000 003 33488.15 65.92 49996.10 26.37 2015-01-03 12:58:42.000 003 33488.03 65.92 49996.10 26.37 2015-01-03 12:58:42.000 003 33487.93 65.97 49996.10 26.37 2015-01-03 12:58:44.000 003 33488.02 66.02 49996.10 26.37 2015-01-03 12:58:45.000 003 33487.92 66.06 49996.10 26.37 2015-01-03 12:58:46.000 003 33487.76 66.07 49996.10 26.37 2015-01-03 12:58:47.000 003 33487.88 66.14 49996.10 26.37 2015-01-03 12:58:48.000 003 33487.86 66.14 49996.10 26.37 2015-01-03 12:58:49.000 003 33487.79 66.14 49996.10 26.37 2015-01-03 12:58:50.000 003 33487.70 66.21 49996.10 26.37 2015-01-03 12:58:51.000 003 33487.71 66.21 49996.10 26.37 2015-01-03 12:58:52.000 003 33487.73 66.22 49996.10 26.37 2015-01-03 12:58:53.000 003 33487.67 66.23 49996.10 26.37 2015-01-03 12:58:54.000 003 33487.65 66.25 49996.10 26.37 2015-01-03 12:58:55.000 003 33487.62 66.28 49996.10 26.37 2015-01-03 12:58:55.000 003 33487.64 66.26 49996.10 26.37 2015-01-03 12:58:57.000 003 33487.48 66.27 49996.10 26.37 2015-01-03 12:58:58.000 003 33487.56 66.30 49996.10 26.37 2015-01-03 12:58:59.000 003 33487.42 66.39 49996.10 26.37 2015-01-03 12:59:00.000 003 33487.39 66.39 49996.10 26.37 2015-01-03 12:59:01.000 003 33487.42 66.39 49996.10 26.37 2015-01-03 12:59:02.000 003 33487.40 66.42 49996.10 26.37 2015-01-03 12:59:03.000 003 33487.37 66.45 49996.10 26.37 2015-01-03 12:59:04.000 003 33487.43 66.43 49996.10 26.37 2015-01-03 12:59:05.000 003 33487.23 66.44 49996.10 26.37 2015-01-03 12:59:06.000 003 33487.28 66.43 49996.10 26.37 2015-01-03 12:59:07.000 003 33487.22 66.43 49996.10 26.37 2015-01-03 12:59:08.000 003 33487.27 66.43 49996.10 26.37 2015-01-03 12:59:09.000 003 33487.17 66.39 49996.10 26.37 2015-01-03 12:59:10.000 003 33487.10 66.37 49996.10 26.37 2015-01-03 12:59:11.000 003 33487.17 66.33 49996.10 26.37 2015-01-03 12:59:12.000 003 33487.07 66.39 49996.10 26.37 2015-01-03 12:59:13.000 003 33487.12 66.35 49996.10 26.37 2015-01-03 12:59:14.000 003 33487.06 66.32 49996.10 26.37 2015-01-03 12:59:15.000 003 33487.01 66.33 49996.10 26.37 2015-01-03 12:59:16.000 003 33487.05 66.35 49996.10 26.37 2015-01-03 12:59:17.000 003 33487.04 66.36 49996.10 26.37 2015-01-03 12:59:18.000 003 33486.94 66.39 49996.10 26.37 2015-01-03 12:59:19.000 003 33487.00 66.36 49996.10 26.37 2015-01-03 12:59:20.000 003 33487.02 66.36 49996.10 26.37 2015-01-03 12:59:21.000 003 33486.99 66.36 49996.10 26.37 2015-01-03 12:59:22.000 003 33486.92 66.33 49996.10 26.37 2015-01-03 12:59:23.000 003 33486.92 66.41 49996.10 26.37 2015-01-03 12:59:24.000 003 33486.97 66.39 49996.10 26.37 2015-01-03 12:59:25.000 003 33486.81 66.41 49996.10 26.37 2015-01-03 12:59:26.000 003 33486.79 66.43 49996.10 26.37 2015-01-03 12:59:27.000 003 33486.86 66.42 49996.10 26.37 2015-01-03 12:59:28.000 003 33486.83 66.46 49996.10 26.37 2015-01-03 12:59:29.000 003 33486.78 66.55 49996.10 26.37 2015-01-03 12:59:30.000 003 33486.77 66.59 49996.10 26.37 2015-01-03 12:59:31.000 003 33486.68 66.61 49996.10 26.37 2015-01-03 12:59:32.000 003 33486.67 66.63 49996.10 26.37 2015-01-03 12:59:33.000 003 33486.74 66.63 49996.10 26.37 2015-01-03 12:59:34.000 003 33486.64 66.69 49996.10 26.37 2015-01-03 12:59:35.000 003 33486.75 66.65 49996.10 26.37 2015-01-03 12:59:36.000 003 33486.66 66.67 49996.10 26.37 2015-01-03 12:59:36.000 003 33486.76 66.68 49996.10 26.37 2015-01-03 12:59:38.000 003 33486.69 66.72 49996.10 26.37 2015-01-03 12:59:39.000 003 33486.65 66.71 49996.10 26.37 2015-01-03 12:59:40.000 003 33486.69 66.73 49996.10 26.37 2015-01-03 12:59:41.000 003 33486.62 66.73 49996.10 26.37 2015-01-03 12:59:42.000 003 33486.74 66.78 49996.10 26.37 2015-01-03 12:59:43.000 003 33486.59 66.77 49996.10 26.37 2015-01-03 12:59:44.000 003 33486.64 66.80 49996.10 26.37 2015-01-03 12:59:45.000 003 33486.64 66.81 49996.10 26.37 2015-01-03 12:59:46.000 003 33486.70 66.86 49996.10 26.37 2015-01-03 12:59:47.000 003 33486.65 66.84 49996.10 26.37 2015-01-03 12:59:48.000 003 33486.63 66.83 49996.10 26.37 2015-01-03 12:59:49.000 003 33486.63 66.84 49996.10 26.37 2015-01-03 12:59:49.000 003 33486.65 66.83 49996.10 26.37 2015-01-03 12:59:51.000 003 33486.65 66.83 49996.10 26.37 2015-01-03 12:59:52.000 003 33486.58 66.84 49996.10 26.37 2015-01-03 12:59:53.000 003 33486.65 66.80 49996.10 26.37 2015-01-03 12:59:54.000 003 33486.59 66.78 49996.10 26.37 2015-01-03 12:59:55.000 003 33486.62 66.74 49996.10 26.37 2015-01-03 12:59:56.000 003 33486.68 66.72 49996.10 26.37 2015-01-03 12:59:57.000 003 33486.58 66.69 49996.10 26.37 2015-01-03 12:59:58.000 003 33486.64 66.69 49996.10 26.37 2015-01-03 12:59:59.000 003 33486.66 66.67 49996.10 26.37 2015-01-03 13:00:00.000 003 33486.66 66.73 49996.10 26.37 2015-01-03 13:00:01.000 003 33486.71 66.69 49996.10 26.37 2015-01-03 13:00:02.000 003 33486.66 66.63 49996.10 26.37 2015-01-03 13:00:03.000 003 33486.62 66.59 49996.10 26.37 2015-01-03 13:00:04.000 003 33486.59 66.59 49996.10 26.37 2015-01-03 13:00:05.000 003 33486.68 66.59 49996.10 26.37 2015-01-03 13:00:06.000 003 33486.62 66.53 49996.10 26.37 2015-01-03 13:00:07.000 003 33486.71 66.55 49996.10 26.37 2015-01-03 13:00:08.000 003 33486.69 66.51 49996.10 26.37 2015-01-03 13:00:09.000 003 33486.68 66.47 49996.10 26.37 2015-01-03 13:00:10.000 003 33486.65 66.37 49996.10 26.37 2015-01-03 13:00:11.000 003 33486.62 66.42 49996.10 26.37 2015-01-03 13:00:12.000 003 33486.61 66.40 49996.10 26.37 2015-01-03 13:00:13.000 003 33486.65 66.37 49996.10 26.37 2015-01-03 13:00:14.000 003 33486.68 66.39 49996.10 26.37 2015-01-03 13:00:15.000 003 33486.65 66.37 49996.10 26.37 2015-01-03 13:00:16.000 003 33486.64 66.44 49996.10 26.37 2015-01-03 13:00:17.000 003 33486.62 66.44 49996.10 26.37 2015-01-03 13:00:18.000 003 33486.68 66.45 49996.10 26.37 2015-01-03 13:00:19.000 003 33486.59 66.47 49996.10 26.37 2015-01-03 13:00:20.000 003 33486.57 66.47 49996.10 26.37 2015-01-03 13:00:21.000 003 33486.58 66.50 49996.10 26.37 2015-01-03 13:00:22.000 003 33486.68 66.52 49996.10 26.37 2015-01-03 13:00:23.000 003 33486.61 66.54 49996.10 26.37 2015-01-03 13:00:24.000 003 33486.49 66.56 49996.10 26.37 2015-01-03 13:00:25.000 003 33486.57 66.55 49996.10 26.37 2015-01-03 13:00:26.000 003 33486.58 66.57 49996.10 26.37 2015-01-03 13:00:27.000 003 33486.49 66.58 49996.10 26.37 2015-01-03 13:00:28.000 003 33486.51 66.60 49996.10 26.37 2015-01-03 13:00:29.000 003 33486.40 66.53 49996.10 26.37 2015-01-03 13:00:30.000 003 33486.51 66.58 49996.10 26.37 2015-01-03 13:00:30.000 003 33486.49 66.56 49996.10 26.37 2015-01-03 13:00:32.000 003 33486.46 66.55 49996.10 26.37 2015-01-03 13:00:33.000 003 33486.40 66.52 49996.10 26.37 2015-01-03 13:00:34.000 003 33486.52 66.53 49996.10 26.37 2015-01-03 13:00:35.000 003 33486.44 66.55 49996.10 26.37 2015-01-03 13:00:36.000 003 33486.46 66.50 49996.10 26.37 2015-01-03 13:00:37.000 003 33486.31 66.53 49996.10 26.37 2015-01-03 13:00:38.000 003 33486.53 66.47 49996.10 26.37 2015-01-03 13:00:39.000 003 33486.42 66.48 49996.10 26.37 2015-01-03 13:00:40.000 003 33486.39 66.48 49996.10 26.37 2015-01-03 13:00:41.000 003 33486.45 66.51 49996.10 26.37 2015-01-03 13:00:42.000 003 33486.34 66.50 49996.10 26.37 2015-01-03 13:00:43.000 003 33486.35 66.50 49996.10 26.37 2015-01-03 13:00:43.000 003 33486.41 66.50 49996.10 26.37 2015-01-03 13:00:45.000 003 33486.36 66.51 49996.10 26.37 2015-01-03 13:00:46.000 003 33486.39 66.47 49996.10 26.37 2015-01-03 13:00:47.000 003 33486.40 66.42 49996.10 26.37 2015-01-03 13:00:48.000 003 33486.37 66.42 49996.10 26.37 2015-01-03 13:00:49.000 003 33486.22 66.44 49996.10 26.37 2015-01-03 13:00:50.000 003 33486.22 66.40 49996.10 26.37 2015-01-03 13:00:51.000 003 33486.29 66.41 49996.10 26.37 2015-01-03 13:00:52.000 003 33486.28 66.39 49996.10 26.37 2015-01-03 13:00:53.000 003 33486.25 66.37 49996.10 26.37 2015-01-03 13:00:54.000 003 33486.27 66.39 49996.10 26.37 2015-01-03 13:00:55.000 003 33486.21 66.39 49996.10 26.37 2015-01-03 13:00:56.000 003 33486.15 66.44 49996.10 26.37 2015-01-03 13:00:57.000 003 33486.22 66.40 49996.10 26.37 2015-01-03 13:00:58.000 003 33486.27 66.40 49996.10 26.37 2015-01-03 13:00:59.000 003 33486.13 66.40 49996.10 26.37 2015-01-03 13:01:00.000 003 33486.27 66.40 49996.10 26.37 2015-01-03 13:01:01.000 003 33486.07 66.42 49996.10 26.37 2015-01-03 13:01:02.000 003 33486.25 66.44 49996.10 26.37 2015-01-03 13:01:03.000 003 33486.14 66.47 49996.10 26.37 2015-01-03 13:01:04.000 003 33486.18 66.46 49996.10 26.37 2015-01-03 13:01:05.000 003 33486.18 66.58 49996.10 26.37 2015-01-03 13:01:06.000 003 33486.12 66.60 49996.10 26.37 2015-01-03 13:01:07.000 003 33486.19 66.65 49996.10 26.37 2015-01-03 13:01:08.000 003 33486.15 66.63 49996.10 26.37 2015-01-03 13:01:09.000 003 33486.14 66.61 49996.10 26.37 2015-01-03 13:01:10.000 003 33486.19 66.66 49996.10 26.37 2015-01-03 13:01:11.000 003 33486.20 66.69 49996.10 26.37 2015-01-03 13:01:12.000 003 33486.05 66.71 49996.10 26.37 2015-01-03 13:01:13.000 003 33486.13 66.75 49996.10 26.37 2015-01-03 13:01:14.000 003 33486.16 66.79 49996.10 26.37 2015-01-03 13:01:15.000 003 33486.10 66.75 49996.10 26.37 2015-01-03 13:01:16.000 003 33486.21 66.75 49996.10 26.37 2015-01-03 13:01:17.000 003 33486.10 66.81 49996.10 26.37 2015-01-03 13:01:18.000 003 33486.28 66.83 49996.10 26.37 2015-01-03 13:01:19.000 003 33486.15 66.88 49996.10 26.37 2015-01-03 13:01:20.000 003 33486.12 66.91 49996.10 26.37 2015-01-03 13:01:21.000 003 33486.03 66.92 49996.10 26.37 2015-01-03 13:01:22.000 003 33486.07 66.96 49996.10 26.37 2015-01-03 13:01:23.000 003 33486.16 67.03 49996.10 26.37 2015-01-03 13:01:24.000 003 33485.94 67.00 49996.10 26.37 2015-01-03 13:01:24.000 003 33486.06 67.03 49996.10 26.37 2015-01-03 13:01:26.000 003 33486.04 67.00 49996.10 26.37 2015-01-03 13:01:27.000 003 33486.03 66.98 49996.10 26.37 2015-01-03 13:01:28.000 003 33485.96 67.02 49996.10 26.37 2015-01-03 13:01:29.000 003 33485.96 67.00 49996.10 26.37 2015-01-03 13:01:30.000 003 33485.92 66.96 49996.10 26.37 2015-01-03 13:01:31.000 003 33485.93 66.98 49996.10 26.37 2015-01-03 13:01:32.000 003 33486.05 67.00 49996.10 26.37 2015-01-03 13:01:33.000 003 33485.91 66.97 49996.10 26.37 2015-01-03 13:01:34.000 003 33485.98 67.00 49996.10 26.37 2015-01-03 13:01:35.000 003 33485.94 67.04 49996.10 26.37 2015-01-03 13:01:36.000 003 33485.93 67.02 49996.10 26.37 2015-01-03 13:01:37.000 003 33485.89 67.08 49996.10 26.37 2015-01-03 13:01:37.000 003 33485.99 66.99 49996.10 26.37 2015-01-03 13:01:39.000 003 33485.86 67.00 49996.10 26.37 2015-01-03 13:01:40.000 003 33485.88 67.06 49996.10 26.37 2015-01-03 13:01:41.000 003 33485.84 67.05 49996.10 26.37 2015-01-03 13:01:42.000 003 33485.84 67.05 49996.10 26.37 2015-01-03 13:01:43.000 003 33485.91 67.04 49996.10 26.37 2015-01-03 13:01:44.000 003 33485.79 66.97 49996.10 26.37 2015-01-03 13:01:45.000 003 33485.77 66.98 49996.10 26.37 2015-01-03 13:01:46.000 003 33485.74 66.97 49996.10 26.37 2015-01-03 13:01:47.000 003 33485.81 66.92 49996.10 26.37 2015-01-03 13:01:48.000 003 33485.86 66.92 49996.10 26.37 2015-01-03 13:01:49.000 003 33485.72 66.89 49996.10 26.37 2015-01-03 13:01:50.000 003 33485.87 66.93 49996.10 26.37 2015-01-03 13:01:51.000 003 33485.74 66.93 49996.10 26.37 2015-01-03 13:01:52.000 003 33485.69 66.91 49996.10 26.37 2015-01-03 13:01:53.000 003 33485.71 66.94 49996.10 26.37 2015-01-03 13:01:54.000 003 33485.71 66.96 49996.10 26.37 2015-01-03 13:01:55.000 003 33485.71 66.88 49996.10 26.37 2015-01-03 13:01:56.000 003 33485.71 66.90 49996.10 26.37 2015-01-03 13:01:57.000 003 33485.64 66.91 49996.10 26.37 2015-01-03 13:01:58.000 003 33485.71 66.84 49996.10 26.37 2015-01-03 13:01:59.000 003 33485.74 66.87 49996.10 26.37 2015-01-03 13:02:00.000 003 33485.60 66.87 49996.10 26.37 2015-01-03 13:02:01.000 003 33485.74 66.84 49996.10 26.37 2015-01-03 13:02:02.000 003 33485.63 66.76 49996.10 26.37 2015-01-03 13:02:03.000 003 33485.72 66.76 49996.10 26.37 2015-01-03 13:02:04.000 003 33485.73 66.66 49996.10 26.37 2015-01-03 13:02:05.000 003 33485.71 66.67 49996.10 26.37 2015-01-03 13:02:06.000 003 33485.64 66.63 49996.10 26.37 2015-01-03 13:02:07.000 003 33485.68 66.62 49996.10 26.37 2015-01-03 13:02:08.000 003 33485.82 66.58 49996.10 26.37 2015-01-03 13:02:09.000 003 33485.68 66.58 49996.10 26.37 2015-01-03 13:02:10.000 003 33485.75 66.58 49996.10 26.37 2015-01-03 13:02:11.000 003 33485.81 66.58 49996.10 26.37 2015-01-03 13:02:12.000 003 33485.80 66.57 49996.10 26.37 2015-01-03 13:02:13.000 003 33485.82 66.64 49996.10 26.37 2015-01-03 13:02:14.000 003 33485.83 66.58 49996.10 26.37 2015-01-03 13:02:15.000 003 33485.91 66.58 49996.10 26.37 2015-01-03 13:02:16.000 003 33485.88 66.60 49996.10 26.37 2015-01-03 13:02:17.000 003 33485.88 66.54 49996.10 26.37 2015-01-03 13:02:18.000 003 33485.96 66.47 49996.10 26.37 2015-01-03 13:02:18.000 003 33485.97 66.46 49996.10 26.37 2015-01-03 13:02:20.000 003 33485.93 66.41 49996.10 26.37 2015-01-03 13:02:21.000 003 33485.99 66.42 49996.10 26.37 2015-01-03 13:02:22.000 003 33486.12 66.42 49996.10 26.37 2015-01-03 13:02:23.000 003 33486.01 66.39 49996.10 26.37 2015-01-03 13:02:24.000 003 33486.02 66.39 49996.10 26.37 2015-01-03 13:02:25.000 003 33486.05 66.36 49996.10 26.37 2015-01-03 13:02:26.000 003 33486.06 66.34 49996.10 26.37 2015-01-03 13:02:27.000 003 33485.94 66.36 49996.10 26.37 2015-01-03 13:02:28.000 003 33486.06 66.32 49996.10 26.37 2015-01-03 13:02:29.000 003 33485.94 66.33 49996.10 26.37 2015-01-03 13:02:30.000 003 33485.92 66.33 49996.10 26.37 2015-01-03 13:02:31.000 003 33486.00 66.34 49996.10 26.37 2015-01-03 13:02:31.000 003 33485.94 66.34 49996.10 26.37 2015-01-03 13:02:33.000 003 33485.94 66.36 49996.10 26.37 2015-01-03 13:02:34.000 003 33486.03 66.39 49996.10 26.37 2015-01-03 13:02:35.000 003 33486.00 66.36 49996.10 26.37 2015-01-03 13:02:36.000 003 33485.86 66.40 49996.10 26.37 2015-01-03 13:02:37.000 003 33485.87 66.36 49996.10 26.37 2015-01-03 13:02:38.000 003 33485.87 66.33 49996.10 26.37 2015-01-03 13:02:39.000 003 33485.86 66.32 49996.10 26.37 2015-01-03 13:02:40.000 003 33485.93 66.30 49996.10 26.37 2015-01-03 13:02:41.000 003 33485.91 66.26 49996.10 26.37 2015-01-03 13:02:42.000 003 33485.95 66.28 49996.10 26.37 2015-01-03 13:02:43.000 003 33486.00 66.28 49996.10 26.37 2015-01-03 13:02:44.000 003 33485.87 66.20 49996.10 26.37 2015-01-03 13:02:45.000 003 33486.04 66.21 49996.10 26.37 2015-01-03 13:02:46.000 003 33485.97 66.20 49996.10 26.37 2015-01-03 13:02:47.000 003 33485.94 66.22 49996.10 26.37 2015-01-03 13:02:48.000 003 33485.96 66.27 49996.10 26.37 2015-01-03 13:02:49.000 003 33486.06 66.23 49996.10 26.37 2015-01-03 13:02:50.000 003 33485.93 66.21 49996.10 26.37 2015-01-03 13:02:51.000 003 33485.99 66.21 49996.10 26.37 2015-01-03 13:02:52.000 003 33485.97 66.20 49996.10 26.37 2015-01-03 13:02:53.000 003 33486.00 66.19 49996.10 26.37 2015-01-03 13:02:54.000 003 33485.86 66.19 49996.10 26.37 2015-01-03 13:02:55.000 003 33486.01 66.14 49996.10 26.37 2015-01-03 13:02:56.000 003 33485.94 66.14 49996.10 26.37 2015-01-03 13:02:57.000 003 33485.99 66.14 49996.10 26.37 2015-01-03 13:02:58.000 003 33486.04 66.11 49996.10 26.37 2015-01-03 13:02:59.000 003 33486.00 66.07 49996.10 26.37 2015-01-03 13:03:00.000 003 33485.93 66.12 49996.10 26.37 2015-01-03 13:03:01.000 003 33485.95 66.04 49996.10 26.37 2015-01-03 13:03:02.000 003 33486.03 66.08 49996.10 26.37 2015-01-03 13:03:03.000 003 33485.96 66.05 49996.10 26.37 2015-01-03 13:03:04.000 003 33486.01 66.03 49996.10 26.37 2015-01-03 13:03:05.000 003 33485.99 66.02 49996.10 26.37 2015-01-03 13:03:06.000 003 33485.97 66.05 49996.10 26.37 2015-01-03 13:03:07.000 003 33486.17 66.04 49996.10 26.37 2015-01-03 13:03:08.000 003 33486.07 66.00 49996.10 26.37 2015-01-03 13:03:09.000 003 33486.00 65.97 49996.10 26.37 2015-01-03 13:03:10.000 003 33486.00 66.01 49996.10 26.37 2015-01-03 13:03:11.000 003 33486.04 66.00 49996.10 26.37 2015-01-03 13:03:12.000 003 33485.96 65.97 49996.10 26.37 2015-01-03 13:03:12.000 003 33486.04 65.95 49996.10 26.37 2015-01-03 13:03:14.000 003 33486.00 65.95 49996.10 26.37 2015-01-03 13:03:15.000 003 33485.87 65.94 49996.10 26.37 2015-01-03 13:03:16.000 003 33486.00 65.91 49996.10 26.37 2015-01-03 13:03:17.000 003 33486.02 65.93 49996.10 26.37 2015-01-03 13:03:18.000 003 33485.97 65.93 49996.10 26.37 2015-01-03 13:03:19.000 003 33486.00 65.96 49996.10 26.37 2015-01-03 13:03:20.000 003 33486.01 65.94 49996.10 26.37 2015-01-03 13:03:21.000 003 33485.97 65.96 49996.10 26.37 2015-01-03 13:03:22.000 003 33485.98 65.95 49996.10 26.37 2015-01-03 13:03:23.000 003 33485.99 65.96 49996.10 26.37 2015-01-03 13:03:24.000 003 33485.94 65.94 49996.10 26.37 2015-01-03 13:03:25.000 003 33485.94 65.98 49996.10 26.37 2015-01-03 13:03:25.000 003 33485.94 66.06 49996.10 26.37 2015-01-03 13:03:27.000 003 33485.97 66.07 49996.10 26.37 2015-01-03 13:03:28.000 003 33485.98 66.03 49996.10 26.37 2015-01-03 13:03:29.000 003 33485.89 66.06 49996.10 26.37 2015-01-03 13:03:30.000 003 33485.86 66.09 49996.10 26.37 2015-01-03 13:03:31.000 003 33485.74 66.13 49996.10 26.37 2015-01-03 13:03:32.000 003 33485.72 66.15 49996.10 26.37 2015-01-03 13:03:33.000 003 33485.75 66.14 49996.10 26.37 2015-01-03 13:03:34.000 003 33485.75 66.17 49996.10 26.37 2015-01-03 13:03:35.000 003 33485.78 66.12 49996.10 26.37 2015-01-03 13:03:36.000 003 33485.93 66.10 49996.10 26.37 2015-01-03 13:03:37.000 003 33485.79 66.08 49996.10 26.37 2015-01-03 13:03:38.000 003 33485.82 66.03 49996.10 26.37 2015-01-03 13:03:39.000 003 33485.90 66.00 49996.10 26.37 2015-01-03 13:03:40.000 003 33485.95 65.97 49996.10 26.37 2015-01-03 13:03:41.000 003 33485.93 65.95 49996.10 26.37 2015-01-03 13:03:42.000 003 33485.91 65.92 49996.10 26.37 2015-01-03 13:03:43.000 003 33485.88 65.94 49996.10 26.37 2015-01-03 13:03:44.000 003 33486.05 65.93 49996.10 26.37 2015-01-03 13:03:45.000 003 33485.83 65.92 49996.10 26.37 2015-01-03 13:03:46.000 003 33485.93 65.92 49996.10 26.37 2015-01-03 13:03:47.000 003 33485.89 65.91 49996.10 26.37 2015-01-03 13:03:48.000 003 33485.75 65.91 49996.10 26.37 2015-01-03 13:03:49.000 003 33485.91 65.96 49996.10 26.37 2015-01-03 13:03:50.000 003 33485.87 65.84 49996.10 26.37 2015-01-03 13:03:51.000 003 33485.88 65.87 49996.10 26.37 2015-01-03 13:03:52.000 003 33485.75 65.81 49996.10 26.37 2015-01-03 13:03:53.000 003 33485.86 65.73 49996.10 26.37 2015-01-03 13:03:54.000 003 33485.78 65.68 49996.10 26.37 2015-01-03 13:03:55.000 003 33485.82 65.65 49996.10 26.37 2015-01-03 13:03:56.000 003 33485.75 65.58 49996.10 26.37 2015-01-03 13:03:57.000 003 33485.80 65.54 49996.10 26.37 2015-01-03 13:03:58.000 003 33485.86 65.51 49996.10 26.37 2015-01-03 13:03:59.000 003 33485.87 65.42 49996.10 26.37 2015-01-03 13:04:00.000 003 33485.86 65.47 49996.10 26.37 2015-01-03 13:04:01.000 003 33485.84 65.44 49996.10 26.37 2015-01-03 13:04:02.000 003 33485.78 65.48 49996.10 26.37 2015-01-03 13:04:03.000 003 33485.74 65.47 49996.10 26.37 2015-01-03 13:04:04.000 003 33485.82 65.55 49996.10 26.37 2015-01-03 13:04:05.000 003 33485.70 65.56 49996.10 26.37 2015-01-03 13:04:06.000 003 33485.68 65.56 49996.10 26.37 2015-01-03 13:04:06.000 003 33485.69 65.66 49996.10 26.37 2015-01-03 13:04:08.000 003 33485.59 65.66 49996.10 26.37 2015-01-03 13:04:09.000 003 33485.53 65.67 49996.10 26.37 2015-01-03 13:04:10.000 003 33485.42 65.73 49996.10 26.37 2015-01-03 13:04:11.000 003 33485.37 65.73 49996.10 26.37 2015-01-03 13:04:12.000 003 33485.32 65.68 49996.10 26.37 2015-01-03 13:04:13.000 003 33485.32 65.67 49996.10 26.37 2015-01-03 13:04:14.000 003 33485.14 65.68 49996.10 26.37 2015-01-03 13:04:15.000 003 33485.19 65.69 49996.10 26.37 2015-01-03 13:04:16.000 003 33485.18 65.61 49996.10 26.37 2015-01-03 13:04:17.000 003 33485.23 65.59 49996.10 26.37 2015-01-03 13:04:18.000 003 33485.10 65.51 49996.10 26.37 2015-01-03 13:04:19.000 003 33485.13 65.48 49996.10 26.37 2015-01-03 13:04:19.000 003 33485.18 65.44 49996.10 26.37 2015-01-03 13:04:21.000 003 33485.14 65.40 49996.10 26.37 2015-01-03 13:04:22.000 003 33485.23 65.40 49996.10 26.37 2015-01-03 13:04:23.000 003 33485.13 65.36 49996.10 26.37 2015-01-03 13:04:24.000 003 33485.12 65.34 49996.10 26.37 2015-01-03 13:04:25.000 003 33485.09 65.31 49996.10 26.37 2015-01-03 13:04:26.000 003 33485.21 65.30 49996.10 26.37 2015-01-03 13:04:27.000 003 33485.06 65.30 49996.10 26.36 2015-01-03 13:04:28.000 003 33485.07 65.23 49996.10 26.37 2015-01-03 13:04:29.000 003 33485.10 65.27 49996.10 26.37 2015-01-03 13:04:30.000 003 33484.91 65.22 49996.10 26.37 2015-01-03 13:04:31.000 003 33484.90 65.17 49996.10 26.37 2015-01-03 13:04:32.000 003 33484.98 65.14 49996.10 26.37 2015-01-03 13:04:33.000 003 33484.92 65.10 49996.10 26.37 2015-01-03 13:04:34.000 003 33484.83 64.99 49996.10 26.37 2015-01-03 13:04:35.000 003 33484.82 64.98 49996.10 26.37 2015-01-03 13:04:36.000 003 33484.82 64.93 49996.10 26.36 2015-01-03 13:04:37.000 003 33484.71 64.88 49996.10 26.37 2015-01-03 13:04:38.000 003 33484.75 64.79 49996.10 26.37 2015-01-03 13:04:39.000 003 33484.72 64.79 49996.10 26.37 2015-01-03 13:04:40.000 003 33484.73 64.71 49996.10 26.36 2015-01-03 13:04:41.000 003 33484.75 64.60 49996.10 26.37 2015-01-03 13:04:42.000 003 33484.60 64.61 49996.10 26.37 2015-01-03 13:04:43.000 003 33484.75 64.59 49996.10 26.37 2015-01-03 13:04:44.000 003 33484.68 64.58 49996.10 26.37 2015-01-03 13:04:45.000 003 33484.61 64.59 49996.10 26.37 2015-01-03 13:04:46.000 003 33484.63 64.59 49996.10 26.37 2015-01-03 13:04:47.000 003 33484.54 64.60 49996.10 26.37 2015-01-03 13:04:48.000 003 33484.47 64.61 49996.10 26.37 2015-01-03 13:04:49.000 003 33484.59 64.58 49996.10 26.36 2015-01-03 13:04:50.000 003 33484.50 64.53 49996.10 26.37 2015-01-03 13:04:51.000 003 33484.44 64.52 49996.10 26.37 2015-01-03 13:04:52.000 003 33484.42 64.47 49996.10 26.37 2015-01-03 13:04:53.000 003 33484.35 64.44 49996.10 26.37 2015-01-03 13:04:54.000 003 33484.27 64.34 49996.10 26.37 2015-01-03 13:04:55.000 003 33484.32 64.31 49996.10 26.37 2015-01-03 13:04:56.000 003 33484.29 64.31 49996.10 26.37 2015-01-03 13:04:57.000 003 33484.22 64.30 49996.10 26.37 2015-01-03 13:04:58.000 003 33484.20 64.25 49996.10 26.37 2015-01-03 13:04:59.000 003 33484.20 64.24 49996.10 26.37 2015-01-03 13:05:00.000 003 33484.11 64.23 49996.10 26.37 2015-01-03 13:05:00.000 003 33484.17 64.19 49996.10 26.37 2015-01-03 13:05:02.000 003 33484.22 64.18 49996.10 26.37 2015-01-03 13:05:03.000 003 33484.18 64.20 49996.10 26.37 2015-01-03 13:05:04.000 003 33484.16 64.20 49996.10 26.37 2015-01-03 13:05:05.000 003 33484.13 64.19 49996.10 26.37 2015-01-03 13:05:06.000 003 33484.11 64.17 49996.10 26.37 2015-01-03 13:05:07.000 003 33484.26 64.18 49996.10 26.37 2015-01-03 13:05:08.000 003 33484.13 64.17 49996.10 26.37 2015-01-03 13:05:09.000 003 33484.10 64.14 49996.10 26.37 2015-01-03 13:05:10.000 003 33484.11 64.07 49996.10 26.37 2015-01-03 13:05:11.000 003 33484.08 63.99 49996.10 26.37 2015-01-03 13:05:12.000 003 33484.13 63.94 49996.10 26.37 2015-01-03 13:05:13.000 003 33484.19 63.88 49996.10 26.37 2015-01-03 13:05:13.000 003 33484.08 63.84 49996.10 26.37 2015-01-03 13:05:15.000 003 33484.00 63.79 49996.10 26.37 2015-01-03 13:05:16.000 003 33484.07 63.75 49996.10 26.37 2015-01-03 13:05:17.000 003 33484.03 63.77 49996.10 26.37 2015-01-03 13:05:18.000 003 33483.96 63.70 49996.10 26.37 2015-01-03 13:05:19.000 003 33483.91 63.68 49996.10 26.37 2015-01-03 13:05:20.000 003 33484.01 63.73 49996.10 26.37 2015-01-03 13:05:21.000 003 33483.86 63.72 49996.10 26.37 2015-01-03 13:05:22.000 003 33483.93 63.70 49996.10 26.37 2015-01-03 13:05:23.000 003 33484.00 63.74 49996.10 26.37 2015-01-03 13:05:24.000 003 33483.92 63.74 49996.10 26.37 2015-01-03 13:05:25.000 003 33484.01 63.74 49996.10 26.37 2015-01-03 13:05:26.000 003 33483.95 63.71 49996.10 26.37 2015-01-03 13:05:27.000 003 33483.89 63.66 49996.10 26.37 2015-01-03 13:05:28.000 003 33483.88 63.58 49996.10 26.37 2015-01-03 13:05:29.000 003 33483.82 63.59 49996.10 26.37 2015-01-03 13:05:30.000 003 33483.78 63.56 49996.10 26.37 2015-01-03 13:05:31.000 003 33483.78 63.54 49996.10 26.37 2015-01-03 13:05:32.000 003 33483.70 63.50 49996.10 26.37 2015-01-03 13:05:33.000 003 33483.70 63.48 49996.10 26.37 2015-01-03 13:05:34.000 003 33483.73 63.44 49996.10 26.37 2015-01-03 13:05:35.000 003 33483.77 63.45 49996.10 26.37 2015-01-03 13:05:36.000 003 33483.64 63.43 49996.10 26.37 2015-01-03 13:05:37.000 003 33483.79 63.41 49996.10 26.37 2015-01-03 13:05:38.000 003 33483.70 63.49 49996.10 26.37 2015-01-03 13:05:39.000 003 33483.66 63.47 49996.10 26.37 2015-01-03 13:05:40.000 003 33483.73 63.57 49996.10 26.37 2015-01-03 13:05:41.000 003 33483.75 63.58 49996.10 26.37 2015-01-03 13:05:42.000 003 33483.64 63.56 49996.10 26.37 2015-01-03 13:05:43.000 003 33483.71 63.62 49996.10 26.37 2015-01-03 13:05:44.000 003 33483.80 63.64 49996.10 26.37 2015-01-03 13:05:45.000 003 33483.70 63.62 49996.10 26.37 2015-01-03 13:05:46.000 003 33483.65 63.58 49996.10 26.37 2015-01-03 13:05:47.000 003 33483.59 63.58 49996.10 26.37 2015-01-03 13:05:48.000 003 33483.66 63.54 49996.10 26.37 2015-01-03 13:05:49.000 003 33483.68 63.55 49996.10 26.37 2015-01-03 13:05:50.000 003 33483.62 63.54 49996.10 26.37 2015-01-03 13:05:51.000 003 33483.63 63.51 49996.10 26.37 2015-01-03 13:05:52.000 003 33483.64 63.58 49996.10 26.37 2015-01-03 13:05:53.000 003 33483.65 63.61 49996.10 26.37 2015-01-03 13:05:54.000 003 33483.58 63.57 49996.10 26.37 2015-01-03 13:05:54.000 003 33483.75 63.62 49996.10 26.37 2015-01-03 13:05:56.000 003 33483.75 63.68 49996.10 26.37 2015-01-03 13:05:57.000 003 33483.63 63.69 49996.10 26.37 2015-01-03 13:05:58.000 003 33483.67 63.68 49996.10 26.37 2015-01-03 13:05:59.000 003 33483.60 63.68 49996.10 26.37 2015-01-03 13:06:00.000 003 33483.60 63.66 49996.10 26.37 2015-01-03 13:06:01.000 003 33483.57 63.66 49996.10 26.37 2015-01-03 13:06:02.000 003 33483.69 63.65 49996.10 26.37 2015-01-03 13:06:03.000 003 33483.57 63.64 49996.10 26.37 2015-01-03 13:06:04.000 003 33483.65 63.61 49996.10 26.37 2015-01-03 13:06:05.000 003 33483.68 63.61 49996.10 26.37 2015-01-03 13:06:06.000 003 33483.68 63.65 49996.10 26.37 2015-01-03 13:06:07.000 003 33483.67 63.62 49996.10 26.37 2015-01-03 13:06:07.000 003 33483.53 63.63 49996.10 26.37 2015-01-03 13:06:09.000 003 33483.57 63.65 49996.10 26.37 2015-01-03 13:06:10.000 003 33483.55 63.63 49996.10 26.37 2015-01-03 13:06:11.000 003 33483.59 63.71 49996.10 26.37 2015-01-03 13:06:12.000 003 33483.61 63.71 49996.10 26.37 2015-01-03 13:06:13.000 003 33483.71 63.79 49996.10 26.37 2015-01-03 13:06:14.000 003 33483.49 63.80 49996.10 26.37 2015-01-03 13:06:15.000 003 33483.49 63.79 49996.10 26.37 2015-01-03 13:06:16.000 003 33483.59 63.84 49996.10 26.37 2015-01-03 13:06:17.000 003 33483.50 63.81 49996.10 26.37 2015-01-03 13:06:18.000 003 33483.50 63.79 49996.10 26.37 2015-01-03 13:06:19.000 003 33483.55 63.83 49996.10 26.37 2015-01-03 13:06:20.000 003 33483.59 63.85 49996.10 26.37 2015-01-03 13:06:21.000 003 33483.46 63.83 49996.10 26.37 2015-01-03 13:06:22.000 003 33483.50 63.83 49996.10 26.37 2015-01-03 13:06:23.000 003 33483.54 63.85 49996.10 26.37 2015-01-03 13:06:24.000 003 33483.51 63.83 49996.10 26.37 2015-01-03 13:06:25.000 003 33483.43 63.87 49996.10 26.37 2015-01-03 13:06:26.000 003 33483.52 63.90 49996.10 26.37 2015-01-03 13:06:27.000 003 33483.41 63.91 49996.10 26.37 2015-01-03 13:06:28.000 003 33483.45 63.94 49996.10 26.37 2015-01-03 13:06:29.000 003 33483.46 63.99 49996.10 26.37 2015-01-03 13:06:30.000 003 33483.46 64.04 49996.10 26.37 2015-01-03 13:06:31.000 003 33483.48 64.04 49996.10 26.37 2015-01-03 13:06:32.000 003 33483.49 64.03 49996.10 26.37 2015-01-03 13:06:33.000 003 33483.32 64.01 49996.10 26.37 2015-01-03 13:06:34.000 003 33483.29 64.05 49996.10 26.37 2015-01-03 13:06:35.000 003 33483.42 63.99 49996.10 26.37 2015-01-03 13:06:36.000 003 33483.27 64.03 49996.10 26.37 2015-01-03 13:06:37.000 003 33483.21 64.09 49996.10 26.37 2015-01-03 13:06:38.000 003 33483.30 64.15 49996.10 26.37 2015-01-03 13:06:39.000 003 33483.23 64.14 49996.10 26.37 2015-01-03 13:06:40.000 003 33483.27 64.15 49996.10 26.37 2015-01-03 13:06:41.000 003 33483.18 64.21 49996.10 26.37 2015-01-03 13:06:42.000 003 33483.17 64.19 49996.10 26.37 2015-01-03 13:06:43.000 003 33483.20 64.28 49996.10 26.37 2015-01-03 13:06:44.000 003 33483.15 64.33 49996.10 26.37 2015-01-03 13:06:45.000 003 33483.18 64.34 49996.10 26.37 2015-01-03 13:06:46.000 003 33483.10 64.36 49996.10 26.37 2015-01-03 13:06:47.000 003 33483.05 64.39 49996.10 26.37 2015-01-03 13:06:48.000 003 33482.99 64.36 49996.10 26.37 2015-01-03 13:06:48.000 003 33483.05 64.41 49996.10 26.37 2015-01-03 13:06:50.000 003 33482.98 64.42 49996.10 26.37 2015-01-03 13:06:51.000 003 33483.02 64.43 49996.10 26.37 2015-01-03 13:06:52.000 003 33483.01 64.46 49996.10 26.37 2015-01-03 13:06:53.000 003 33482.95 64.46 49996.10 26.37 2015-01-03 13:06:54.000 003 33482.91 64.45 49996.10 26.37 2015-01-03 13:06:55.000 003 33482.97 64.47 49996.10 26.37 2015-01-03 13:06:56.000 003 33482.88 64.55 49996.10 26.37 2015-01-03 13:06:57.000 003 33482.95 64.57 49996.10 26.37 2015-01-03 13:06:58.000 003 33482.99 64.54 49996.10 26.37 2015-01-03 13:06:59.000 003 33483.04 64.57 49996.10 26.37 2015-01-03 13:07:00.000 003 33482.95 64.58 49996.10 26.37 2015-01-03 13:07:01.000 003 33482.95 64.57 49996.10 26.37 2015-01-03 13:07:01.000 003 33482.95 64.59 49996.10 26.37 2015-01-03 13:07:03.000 003 33482.94 64.59 49996.10 26.37 2015-01-03 13:07:04.000 003 33482.92 64.58 49996.10 26.37 2015-01-03 13:07:05.000 003 33482.93 64.57 49996.10 26.37 2015-01-03 13:07:06.000 003 33482.94 64.59 49996.10 26.37 2015-01-03 13:07:07.000 003 33482.89 64.62 49996.10 26.37 2015-01-03 13:07:08.000 003 33482.86 64.63 49996.10 26.37 2015-01-03 13:07:09.000 003 33482.77 64.63 49996.10 26.37 2015-01-03 13:07:10.000 003 33482.83 64.67 49996.10 26.37 2015-01-03 13:07:11.000 003 33482.86 64.74 49996.10 26.37 2015-01-03 13:07:12.000 003 33482.75 64.82 49996.10 26.37 2015-01-03 13:07:13.000 003 33482.80 64.79 49996.10 26.37 2015-01-03 13:07:14.000 003 33482.79 64.89 49996.10 26.37 2015-01-03 13:07:15.000 003 33482.81 64.86 49996.10 26.37 2015-01-03 13:07:16.000 003 33482.69 64.87 49996.10 26.37 2015-01-03 13:07:17.000 003 33482.67 64.92 49996.10 26.37 2015-01-03 13:07:18.000 003 33482.73 64.92 49996.10 26.37 2015-01-03 13:07:19.000 003 33482.59 64.95 49996.10 26.37 2015-01-03 13:07:20.000 003 33482.73 65.00 49996.10 26.37 2015-01-03 13:07:21.000 003 33482.74 65.03 49996.10 26.37 2015-01-03 13:07:22.000 003 33482.69 65.01 49996.10 26.37 2015-01-03 13:07:23.000 003 33482.67 65.02 49996.10 26.37 2015-01-03 13:07:24.000 003 33482.65 65.10 49996.10 26.37 2015-01-03 13:07:25.000 003 33482.65 65.10 49996.10 26.37 2015-01-03 13:07:26.000 003 33482.64 65.17 49996.10 26.37 2015-01-03 13:07:27.000 003 33482.59 65.22 49996.10 26.37 2015-01-03 13:07:28.000 003 33482.54 65.21 49996.10 26.37 2015-01-03 13:07:29.000 003 33482.61 65.24 49996.10 26.37 2015-01-03 13:07:30.000 003 33482.57 65.27 49996.10 26.37 2015-01-03 13:07:31.000 003 33482.52 65.32 49996.10 26.37 2015-01-03 13:07:32.000 003 33482.58 65.34 49996.10 26.37 2015-01-03 13:07:33.000 003 33482.52 65.38 49996.10 26.37 2015-01-03 13:07:34.000 003 33482.49 65.41 49996.10 26.37 2015-01-03 13:07:35.000 003 33482.55 65.42 49996.10 26.37 2015-01-03 13:07:36.000 003 33482.57 65.43 49996.10 26.37 2015-01-03 13:07:37.000 003 33482.59 65.47 49996.10 26.37 2015-01-03 13:07:38.000 003 33482.67 65.51 49996.10 26.37 2015-01-03 13:07:39.000 003 33482.54 65.52 49996.10 26.37 2015-01-03 13:07:40.000 003 33482.56 65.49 49996.10 26.37 2015-01-03 13:07:41.000 003 33482.63 65.54 49996.10 26.37 2015-01-03 13:07:42.000 003 33482.56 65.53 49996.10 26.37 2015-01-03 13:07:42.000 003 33482.42 65.52 49996.10 26.37 2015-01-03 13:07:44.000 003 33482.50 65.62 49996.10 26.37 2015-01-03 13:07:45.000 003 33482.33 65.71 49996.10 26.37 2015-01-03 13:07:46.000 003 33482.37 65.69 49996.10 26.37 2015-01-03 13:07:47.000 003 33482.34 65.80 49996.10 26.37 2015-01-03 13:07:48.000 003 33482.36 65.86 49996.10 26.37 2015-01-03 13:07:49.000 003 33482.37 65.90 49996.10 26.37 2015-01-03 13:07:50.000 003 33482.31 65.93 49996.10 26.37 2015-01-03 13:07:51.000 003 33482.40 65.93 49996.10 26.37 2015-01-03 13:07:52.000 003 33482.34 65.99 49996.10 26.37 2015-01-03 13:07:53.000 003 33482.34 65.97 49996.10 26.37 2015-01-03 13:07:54.000 003 33482.30 65.99 49996.10 26.37 2015-01-03 13:07:55.000 003 33482.32 65.98 49996.10 26.37 2015-01-03 13:07:55.000 003 33482.25 65.98 49996.10 26.37 2015-01-03 13:07:57.000 003 33482.27 65.97 49996.10 26.37 2015-01-03 13:07:58.000 003 33482.19 65.97 49996.10 26.37 2015-01-03 13:07:59.000 003 33482.22 65.97 49996.10 26.37 2015-01-03 13:08:00.000 003 33482.20 66.03 49996.10 26.37 2015-01-03 13:08:01.000 003 33482.21 66.00 49996.10 26.37 2015-01-03 13:08:02.000 003 33482.20 66.10 49996.10 26.37 2015-01-03 13:08:03.000 003 33482.17 66.08 49996.10 26.37 2015-01-03 13:08:04.000 003 33482.15 66.05 49996.10 26.37 2015-01-03 13:08:05.000 003 33482.17 66.07 49996.10 26.37 2015-01-03 13:08:06.000 003 33482.13 66.08 49996.10 26.37 2015-01-03 13:08:07.000 003 33482.09 66.08 49996.10 26.37 2015-01-03 13:08:08.000 003 33481.93 66.07 49996.10 26.37 2015-01-03 13:08:09.000 003 33481.89 66.16 49996.10 26.37 2015-01-03 13:08:10.000 003 33481.95 66.13 49996.10 26.37 2015-01-03 13:08:11.000 003 33481.86 66.19 49996.10 26.37 2015-01-03 13:08:12.000 003 33481.86 66.24 49996.10 26.37 2015-01-03 13:08:13.000 003 33481.92 66.23 49996.10 26.37 2015-01-03 13:08:14.000 003 33481.80 66.32 49996.10 26.37 2015-01-03 13:08:15.000 003 33481.80 66.30 49996.10 26.37 2015-01-03 13:08:16.000 003 33481.73 66.30 49996.10 26.37 2015-01-03 13:08:17.000 003 33481.69 66.39 49996.10 26.37 2015-01-03 13:08:18.000 003 33481.74 66.36 49996.10 26.37 2015-01-03 13:08:19.000 003 33481.79 66.37 49996.10 26.37 2015-01-03 13:08:20.000 003 33481.67 66.34 49996.10 26.37 2015-01-03 13:08:21.000 003 33481.68 66.31 49996.10 26.37 2015-01-03 13:08:22.000 003 33481.70 66.29 49996.10 26.37 2015-01-03 13:08:23.000 003 33481.69 66.34 49996.10 26.37 2015-01-03 13:08:24.000 003 33481.74 66.33 49996.10 26.37 2015-01-03 13:08:25.000 003 33481.54 66.29 49996.10 26.37 2015-01-03 13:08:26.000 003 33481.72 66.25 49996.10 26.37 2015-01-03 13:08:27.000 003 33481.65 66.23 49996.10 26.37 2015-01-03 13:08:28.000 003 33481.69 66.23 49996.10 26.37 2015-01-03 13:08:29.000 003 33481.68 66.32 49996.10 26.37 2015-01-03 13:08:30.000 003 33481.77 66.33 49996.10 26.37 2015-01-03 13:08:31.000 003 33481.71 66.28 49996.10 26.37 2015-01-03 13:08:32.000 003 33481.78 66.30 49996.10 26.37 2015-01-03 13:08:33.000 003 33481.59 66.25 49996.10 26.37 2015-01-03 13:08:34.000 003 33481.73 66.27 49996.10 26.37 2015-01-03 13:08:35.000 003 33481.72 66.33 49996.10 26.37 2015-01-03 13:08:36.000 003 33481.64 66.35 49996.10 26.37 2015-01-03 13:08:36.000 003 33481.69 66.38 49996.10 26.37 2015-01-03 13:08:38.000 003 33481.71 66.34 49996.10 26.37 2015-01-03 13:08:39.000 003 33481.78 66.34 49996.10 26.37 2015-01-03 13:08:40.000 003 33481.72 66.29 49996.10 26.37 2015-01-03 13:08:41.000 003 33481.68 66.38 49996.10 26.37 2015-01-03 13:08:42.000 003 33481.77 66.41 49996.10 26.37 2015-01-03 13:08:43.000 003 33481.73 66.35 49996.10 26.37 2015-01-03 13:08:44.000 003 33481.79 66.37 49996.10 26.37 2015-01-03 13:08:45.000 003 33481.84 66.41 49996.10 26.37 2015-01-03 13:08:46.000 003 33481.81 66.42 49996.10 26.37 2015-01-03 13:08:47.000 003 33481.73 66.37 49996.10 26.37 2015-01-03 13:08:48.000 003 33481.72 66.39 49996.10 26.37 2015-01-03 13:08:49.000 003 33481.69 66.42 49996.10 26.37 2015-01-03 13:08:49.000 003 33481.70 66.35 49996.10 26.37 2015-01-03 13:08:51.000 003 33481.64 66.38 49996.10 26.37 2015-01-03 13:08:52.000 003 33481.69 66.39 49996.10 26.37 2015-01-03 13:08:53.000 003 33481.67 66.39 49996.10 26.37 2015-01-03 13:08:54.000 003 33481.69 66.42 49996.10 26.37 2015-01-03 13:08:55.000 003 33481.71 66.39 49996.10 26.37 2015-01-03 13:08:56.000 003 33481.64 66.40 49996.10 26.37 2015-01-03 13:08:57.000 003 33481.72 66.39 49996.10 26.37 2015-01-03 13:08:58.000 003 33481.75 66.42 49996.10 26.37 2015-01-03 13:08:59.000 003 33481.74 66.39 49996.10 26.37 2015-01-03 13:09:00.000 003 33481.74 66.39 49996.10 26.37 2015-01-03 13:09:01.000 003 33481.72 66.39 49996.10 26.37 2015-01-03 13:09:02.000 003 33481.74 66.42 49996.10 26.37 2015-01-03 13:09:03.000 003 33481.88 66.42 49996.10 26.37 2015-01-03 13:09:04.000 003 33481.81 66.42 49996.10 26.37 2015-01-03 13:09:05.000 003 33481.87 66.43 49996.10 26.37 2015-01-03 13:09:06.000 003 33481.80 66.43 49996.10 26.37 2015-01-03 13:09:07.000 003 33481.89 66.37 49996.10 26.37 2015-01-03 13:09:08.000 003 33481.95 66.36 49996.10 26.37 2015-01-03 13:09:09.000 003 33482.03 66.33 49996.10 26.37 2015-01-03 13:09:10.000 003 33482.05 66.26 49996.10 26.37 2015-01-03 13:09:11.000 003 33482.00 66.30 49996.10 26.37 2015-01-03 13:09:12.000 003 33482.05 66.22 49996.10 26.37 2015-01-03 13:09:13.000 003 33481.96 66.25 49996.10 26.37 2015-01-03 13:09:14.000 003 33482.07 66.14 49996.10 26.37 2015-01-03 13:09:15.000 003 33481.90 66.11 49996.10 26.37 2015-01-03 13:09:16.000 003 33481.96 66.07 49996.10 26.37 2015-01-03 13:09:17.000 003 33482.09 66.09 49996.10 26.37 2015-01-03 13:09:18.000 003 33482.00 66.03 49996.10 26.37 2015-01-03 13:09:19.000 003 33482.08 66.02 49996.10 26.37 2015-01-03 13:09:20.000 003 33482.09 65.97 49996.10 26.37 2015-01-03 13:09:21.000 003 33482.07 65.97 49996.10 26.37 2015-01-03 13:09:22.000 003 33482.13 65.96 49996.10 26.37 2015-01-03 13:09:23.000 003 33482.14 65.99 49996.10 26.37 2015-01-03 13:09:24.000 003 33482.19 65.96 49996.10 26.37 2015-01-03 13:09:25.000 003 33482.14 65.86 49996.10 26.37 2015-01-03 13:09:26.000 003 33482.18 65.81 49996.10 26.37 2015-01-03 13:09:27.000 003 33482.14 65.80 49996.10 26.37 2015-01-03 13:09:28.000 003 33482.16 65.82 49996.10 26.37 2015-01-03 13:09:29.000 003 33482.18 65.79 49996.10 26.37 2015-01-03 13:09:30.000 003 33482.21 65.82 49996.10 26.37 2015-01-03 13:09:30.000 003 33482.15 65.83 49996.10 26.37 2015-01-03 13:09:32.000 003 33482.21 65.86 49996.10 26.37 2015-01-03 13:09:33.000 003 33482.09 65.87 49996.10 26.37 2015-01-03 13:09:34.000 003 33482.17 65.87 49996.10 26.37 2015-01-03 13:09:35.000 003 33482.14 65.92 49996.10 26.37 2015-01-03 13:09:36.000 003 33482.15 65.92 49996.10 26.37 2015-01-03 13:09:37.000 003 33482.13 65.93 49996.10 26.37 2015-01-03 13:09:38.000 003 33481.93 65.94 49996.10 26.37 2015-01-03 13:09:39.000 003 33482.04 65.94 49996.10 26.37 2015-01-03 13:09:40.000 003 33482.12 65.92 49996.10 26.37 2015-01-03 13:09:41.000 003 33482.11 65.92 49996.10 26.37 2015-01-03 13:09:42.000 003 33482.10 65.83 49996.10 26.37 2015-01-03 13:09:43.000 003 33482.05 65.75 49996.10 26.37 2015-01-03 13:09:43.000 003 33482.14 65.67 49996.10 26.37 2015-01-03 13:09:45.000 003 33482.06 65.64 49996.10 26.37 2015-01-03 13:09:46.000 003 33482.01 65.59 49996.10 26.37 2015-01-03 13:09:47.000 003 33482.08 65.59 49996.10 26.37 2015-01-03 13:09:48.000 003 33482.04 65.56 49996.10 26.37 2015-01-03 13:09:49.000 003 33482.03 65.53 49996.10 26.37 2015-01-03 13:09:50.000 003 33482.06 65.59 49996.10 26.37 2015-01-03 13:09:51.000 003 33482.06 65.55 49996.10 26.37 2015-01-03 13:09:52.000 003 33482.04 65.53 49996.10 26.37 2015-01-03 13:09:53.000 003 33482.09 65.57 49996.10 26.37 2015-01-03 13:09:54.000 003 33482.02 65.61 49996.10 26.37 2015-01-03 13:09:55.000 003 33482.04 65.55 49996.10 26.37 2015-01-03 13:09:56.000 003 33481.96 65.58 49996.10 26.37 2015-01-03 13:09:57.000 003 33482.00 65.58 49996.10 26.37 2015-01-03 13:09:58.000 003 33482.01 65.57 49996.10 26.37 2015-01-03 13:09:59.000 003 33482.06 65.62 49996.10 26.37 2015-01-03 13:10:00.000 003 33481.87 65.60 49996.10 26.37 2015-01-03 13:10:01.000 003 33481.93 65.61 49996.10 26.37 2015-01-03 13:10:02.000 003 33482.00 65.57 49996.10 26.37 2015-01-03 13:10:03.000 003 33481.96 65.57 49996.10 26.37 2015-01-03 13:10:04.000 003 33481.89 65.61 49996.10 26.37 2015-01-03 13:10:05.000 003 33481.87 65.56 49996.10 26.37 2015-01-03 13:10:06.000 003 33481.85 65.60 49996.10 26.37 2015-01-03 13:10:07.000 003 33481.83 65.59 49996.10 26.37 2015-01-03 13:10:08.000 003 33481.76 65.72 49996.10 26.37 2015-01-03 13:10:09.000 003 33481.77 65.75 49996.10 26.37 2015-01-03 13:10:10.000 003 33481.72 65.80 49996.10 26.37 2015-01-03 13:10:11.000 003 33481.68 65.88 49996.10 26.37 2015-01-03 13:10:12.000 003 33481.62 65.95 49996.10 26.37 2015-01-03 13:10:13.000 003 33481.57 66.03 49996.10 26.37 2015-01-03 13:10:14.000 003 33481.60 66.07 49996.10 26.37 2015-01-03 13:10:15.000 003 33481.53 66.03 49996.10 26.37 2015-01-03 13:10:16.000 003 33481.55 66.06 49996.10 26.37 2015-01-03 13:10:17.000 003 33481.51 66.08 49996.10 26.37 2015-01-03 13:10:18.000 003 33481.49 66.08 49996.10 26.37 2015-01-03 13:10:19.000 003 33481.41 66.09 49996.10 26.37 2015-01-03 13:10:20.000 003 33481.32 66.10 49996.10 26.37 2015-01-03 13:10:21.000 003 33481.36 66.14 49996.10 26.37 2015-01-03 13:10:22.000 003 33481.32 66.14 49996.10 26.37 2015-01-03 13:10:23.000 003 33481.25 66.22 49996.10 26.37 2015-01-03 13:10:24.000 003 33481.32 66.34 49996.10 26.37 2015-01-03 13:10:24.000 003 33481.33 66.36 49996.10 26.37 2015-01-03 13:10:26.000 003 33481.24 66.46 49996.10 26.37 2015-01-03 13:10:27.000 003 33481.32 66.49 49996.10 26.37 2015-01-03 13:10:28.000 003 33481.30 66.49 49996.10 26.37 2015-01-03 13:10:29.000 003 33481.28 66.58 49996.10 26.37 2015-01-03 13:10:30.000 003 33481.20 66.60 49996.10 26.37 2015-01-03 13:10:31.000 003 33481.14 66.60 49996.10 26.37 2015-01-03 13:10:32.000 003 33481.15 66.63 49996.10 26.37 2015-01-03 13:10:33.000 003 33481.12 66.68 49996.10 26.37 2015-01-03 13:10:34.000 003 33481.10 66.64 49996.10 26.37 2015-01-03 13:10:35.000 003 33481.13 66.72 49996.10 26.37 2015-01-03 13:10:36.000 003 33481.11 66.77 49996.10 26.37 2015-01-03 13:10:37.000 003 33481.06 66.77 49996.10 26.37 2015-01-03 13:10:37.000 003 33481.09 66.85 49996.10 26.37 2015-01-03 13:10:39.000 003 33481.06 66.92 49996.10 26.37 2015-01-03 13:10:40.000 003 33481.07 66.96 49996.10 26.37 2015-01-03 13:10:41.000 003 33481.04 67.00 49996.10 26.37 2015-01-03 13:10:42.000 003 33481.07 67.05 49996.10 26.37 2015-01-03 13:10:43.000 003 33481.00 67.14 49996.10 26.37 2015-01-03 13:10:44.000 003 33481.06 67.20 49996.10 26.37 2015-01-03 13:10:45.000 003 33481.04 67.26 49996.10 26.37 2015-01-03 13:10:46.000 003 33481.06 67.23 49996.10 26.37 2015-01-03 13:10:47.000 003 33480.99 67.27 49996.10 26.37 2015-01-03 13:10:48.000 003 33480.99 67.28 49996.10 26.37 2015-01-03 13:10:49.000 003 33480.85 67.33 49996.10 26.37 2015-01-03 13:10:50.000 003 33481.00 67.39 49996.10 26.37 2015-01-03 13:10:51.000 003 33480.96 67.42 49996.10 26.37 2015-01-03 13:10:52.000 003 33480.96 67.45 49996.10 26.37 2015-01-03 13:10:53.000 003 33480.95 67.49 49996.10 26.37 2015-01-03 13:10:54.000 003 33480.93 67.59 49996.10 26.37 2015-01-03 13:10:55.000 003 33480.99 67.66 49996.10 26.37 2015-01-03 13:10:56.000 003 33480.94 67.79 49996.10 26.37 2015-01-03 13:10:57.000 003 33480.87 67.90 49996.10 26.37 2015-01-03 13:10:58.000 003 33480.84 67.97 49996.10 26.37 2015-01-03 13:10:59.000 003 33480.82 68.13 49996.10 26.37 2015-01-03 13:11:00.000 003 33480.82 68.21 49996.10 26.37 2015-01-03 13:11:01.000 003 33480.83 68.39 49996.10 26.37 2015-01-03 13:11:02.000 003 33480.63 68.47 49996.10 26.37 2015-01-03 13:11:03.000 003 33480.71 68.59 49996.10 26.37 2015-01-03 13:11:04.000 003 33480.64 68.61 49996.10 26.37 2015-01-03 13:11:05.000 003 33480.59 68.70 49996.10 26.37 2015-01-03 13:11:06.000 003 33480.57 68.74 49996.10 26.37 2015-01-03 13:11:07.000 003 33480.57 68.68 49996.10 26.37 2015-01-03 13:11:08.000 003 33480.66 68.78 49996.10 26.37 2015-01-03 13:11:09.000 003 33480.60 68.75 49996.10 26.37 2015-01-03 13:11:10.000 003 33480.62 68.76 49996.10 26.37 2015-01-03 13:11:11.000 003 33480.57 68.81 49996.10 26.37 2015-01-03 13:11:12.000 003 33480.62 68.88 49996.10 26.37 2015-01-03 13:11:13.000 003 33480.65 68.90 49996.10 26.37 2015-01-03 13:11:14.000 003 33480.65 69.03 49996.10 26.37 2015-01-03 13:11:15.000 003 33480.63 69.12 49996.10 26.37 2015-01-03 13:11:16.000 003 33480.66 69.14 49996.10 26.37 2015-01-03 13:11:17.000 003 33480.72 69.22 49996.10 26.37 2015-01-03 13:11:18.000 003 33480.64 69.29 49996.10 26.37 2015-01-03 13:11:18.000 003 33480.69 69.33 49996.10 26.37 2015-01-03 13:11:20.000 003 33480.53 69.35 49996.10 26.37 2015-01-03 13:11:21.000 003 33480.65 69.41 49996.10 26.37 2015-01-03 13:11:22.000 003 33480.46 69.41 49996.10 26.37 2015-01-03 13:11:23.000 003 33480.46 69.42 49996.10 26.37 2015-01-03 13:11:24.000 003 33480.36 69.39 49996.10 26.37 2015-01-03 13:11:25.000 003 33480.39 69.41 49996.10 26.37 2015-01-03 13:11:26.000 003 33480.28 69.44 49996.10 26.37 2015-01-03 13:11:27.000 003 33480.45 69.47 49996.10 26.37 2015-01-03 13:11:28.000 003 33480.36 69.51 49996.10 26.37 2015-01-03 13:11:29.000 003 33480.32 69.61 49996.10 26.37 2015-01-03 13:11:30.000 003 33480.24 69.77 49996.10 26.37 2015-01-03 13:11:31.000 003 33480.34 69.75 49996.10 26.37 2015-01-03 13:11:31.000 003 33480.22 69.86 49996.10 26.37 2015-01-03 13:11:33.000 003 33480.37 69.93 49996.10 26.37 2015-01-03 13:11:34.000 003 33480.29 69.93 49996.10 26.37 2015-01-03 13:11:35.000 003 33480.26 70.02 49996.10 26.37 2015-01-03 13:11:36.000 003 33480.21 70.10 49996.10 26.37 2015-01-03 13:11:37.000 003 33480.19 70.17 49996.10 26.37 2015-01-03 13:11:38.000 003 33480.09 70.22 49996.10 26.37 2015-01-03 13:11:39.000 003 33479.99 70.26 49996.10 26.37 2015-01-03 13:11:40.000 003 33479.98 70.30 49996.10 26.37 2015-01-03 13:11:41.000 003 33479.95 70.40 49996.10 26.37 2015-01-03 13:11:42.000 003 33479.94 70.49 49996.10 26.37 2015-01-03 13:11:43.000 003 33480.04 70.57 49996.10 26.37 2015-01-03 13:11:44.000 003 33479.81 70.69 49996.10 26.37 2015-01-03 13:11:45.000 003 33479.95 70.72 49996.10 26.37 2015-01-03 13:11:46.000 003 33479.80 70.77 49996.10 26.37 2015-01-03 13:11:47.000 003 33479.78 70.91 49996.10 26.37 2015-01-03 13:11:48.000 003 33479.81 70.91 49996.10 26.37 2015-01-03 13:11:49.000 003 33479.78 70.95 49996.10 26.37 2015-01-03 13:11:50.000 003 33479.70 71.04 49996.10 26.37 2015-01-03 13:11:51.000 003 33479.70 71.08 49996.10 26.37 2015-01-03 13:11:52.000 003 33479.70 71.08 49996.10 26.37 2015-01-03 13:11:53.000 003 33479.64 71.10 49996.10 26.37 2015-01-03 13:11:54.000 003 33479.56 71.17 49996.10 26.37 2015-01-03 13:11:55.000 003 33479.64 71.21 49996.10 26.37 2015-01-03 13:11:56.000 003 33479.64 71.25 49996.10 26.37 2015-01-03 13:11:57.000 003 33479.51 71.29 49996.10 26.37 2015-01-03 13:11:58.000 003 33479.52 71.32 49996.10 26.37 2015-01-03 13:11:59.000 003 33479.56 71.38 49996.10 26.37 2015-01-03 13:12:00.000 003 33479.50 71.41 49996.10 26.37 2015-01-03 13:12:01.000 003 33479.52 71.50 49996.10 26.37 2015-01-03 13:12:02.000 003 33479.46 71.44 49996.10 26.37 2015-01-03 13:12:03.000 003 33479.46 71.40 49996.10 26.37 2015-01-03 13:12:04.000 003 33479.40 71.42 49996.10 26.37 2015-01-03 13:12:05.000 003 33479.39 71.45 49996.10 26.37 2015-01-03 13:12:06.000 003 33479.42 71.47 49996.10 26.37 2015-01-03 13:12:07.000 003 33479.25 71.51 49996.10 26.37 2015-01-03 13:12:08.000 003 33479.33 71.54 49996.10 26.37 2015-01-03 13:12:09.000 003 33479.35 71.59 49996.10 26.37 2015-01-03 13:12:10.000 003 33479.24 71.63 49996.10 26.37 2015-01-03 13:12:11.000 003 33479.33 71.71 49996.10 26.37 2015-01-03 13:12:12.000 003 33479.25 71.70 49996.10 26.37 2015-01-03 13:12:12.000 003 33479.24 71.78 49996.10 26.37 2015-01-03 13:12:14.000 003 33479.33 71.76 49996.10 26.37 2015-01-03 13:12:15.000 003 33479.20 71.82 49996.10 26.37 2015-01-03 13:12:16.000 003 33479.22 71.79 49996.10 26.37 2015-01-03 13:12:17.000 003 33479.25 71.83 49996.10 26.37 2015-01-03 13:12:18.000 003 33479.18 71.89 49996.10 26.37 2015-01-03 13:12:19.000 003 33479.17 71.88 49996.10 26.37 2015-01-03 13:12:20.000 003 33479.18 71.85 49996.10 26.37 2015-01-03 13:12:21.000 003 33479.23 71.88 49996.10 26.37 2015-01-03 13:12:22.000 003 33479.15 71.89 49996.10 26.37 2015-01-03 13:12:23.000 003 33479.18 71.93 49996.10 26.37 2015-01-03 13:12:24.000 003 33479.08 72.02 49996.10 26.37 2015-01-03 13:12:25.000 003 33479.10 72.04 49996.10 26.37 2015-01-03 13:12:25.000 003 33479.02 72.06 49996.10 26.37 2015-01-03 13:12:27.000 003 33479.17 72.12 49996.10 26.37 2015-01-03 13:12:28.000 003 33479.10 72.12 49996.10 26.37 2015-01-03 13:12:29.000 003 33479.13 72.16 49996.10 26.37 2015-01-03 13:12:30.000 003 33479.20 72.23 49996.10 26.37 2015-01-03 13:12:31.000 003 33479.26 72.21 49996.10 26.37 2015-01-03 13:12:32.000 003 33479.18 72.25 49996.10 26.37 2015-01-03 13:12:33.000 003 33479.31 72.29 49996.10 26.37 2015-01-03 13:12:34.000 003 33479.25 72.30 49996.10 26.37 2015-01-03 13:12:35.000 003 33479.26 72.32 49996.10 26.37 2015-01-03 13:12:36.000 003 33479.19 72.32 49996.10 26.37 2015-01-03 13:12:37.000 003 33479.12 72.35 49996.10 26.37 2015-01-03 13:12:38.000 003 33479.23 72.40 49996.10 26.37 2015-01-03 13:12:39.000 003 33479.30 72.44 49996.10 26.37 2015-01-03 13:12:40.000 003 33479.23 72.46 49996.10 26.37 2015-01-03 13:12:41.000 003 33479.19 72.55 49996.10 26.37 2015-01-03 13:12:42.000 003 33479.18 72.61 49996.10 26.37 2015-01-03 13:12:43.000 003 33479.10 72.64 49996.10 26.37 2015-01-03 13:12:44.000 003 33479.08 72.64 49996.10 26.37 2015-01-03 13:12:45.000 003 33479.08 72.73 49996.10 26.37 2015-01-03 13:12:46.000 003 33479.03 72.77 49996.10 26.37 2015-01-03 13:12:47.000 003 33478.97 72.73 49996.10 26.37 2015-01-03 13:12:48.000 003 33478.98 72.72 49996.10 26.37 2015-01-03 13:12:49.000 003 33479.00 72.69 49996.10 26.37 2015-01-03 13:12:50.000 003 33478.91 72.72 49996.10 26.37 2015-01-03 13:12:51.000 003 33478.92 72.67 49996.10 26.37 2015-01-03 13:12:52.000 003 33478.91 72.67 49996.10 26.37 2015-01-03 13:12:53.000 003 33478.83 72.67 49996.10 26.37 2015-01-03 13:12:54.000 003 33478.86 72.66 49996.10 26.37 2015-01-03 13:12:55.000 003 33478.86 72.71 49996.10 26.37 2015-01-03 13:12:56.000 003 33478.81 72.73 49996.10 26.37 2015-01-03 13:12:57.000 003 33478.81 72.80 49996.10 26.37 2015-01-03 13:12:58.000 003 33478.87 72.82 49996.10 26.37 2015-01-03 13:12:59.000 003 33478.84 72.86 49996.10 26.37 2015-01-03 13:13:00.000 003 33478.86 72.94 49996.10 26.37 2015-01-03 13:13:01.000 003 33478.74 72.96 49996.10 26.37 2015-01-03 13:13:02.000 003 33478.82 73.09 49996.10 26.37 2015-01-03 13:13:03.000 003 33478.75 73.08 49996.10 26.37 2015-01-03 13:13:04.000 003 33478.62 73.09 49996.10 26.36 2015-01-03 13:13:05.000 003 33478.68 73.13 49996.10 26.36 2015-01-03 13:13:06.000 003 33478.62 73.17 49996.10 26.36 2015-01-03 13:13:06.000 003 33478.57 73.17 49996.10 26.36 2015-01-03 13:13:08.000 003 33478.56 73.17 49996.10 26.36 2015-01-03 13:13:09.000 003 33478.33 73.14 49996.10 26.36 2015-01-03 13:13:10.000 003 33478.39 73.14 49996.10 26.36 2015-01-03 13:13:11.000 003 33478.40 73.09 49996.10 26.36 2015-01-03 13:13:12.000 003 33478.39 73.11 49996.10 26.36 2015-01-03 13:13:13.000 003 33478.30 73.17 49996.10 26.36 2015-01-03 13:13:14.000 003 33478.38 73.16 49996.10 26.36 2015-01-03 13:13:15.000 003 33478.29 73.25 49996.10 26.36 2015-01-03 13:13:16.000 003 33478.26 73.29 49996.10 26.36 2015-01-03 13:13:17.000 003 33478.27 73.25 49996.10 26.36 2015-01-03 13:13:18.000 003 33478.28 73.37 49996.10 26.36 2015-01-03 13:13:19.000 003 33478.16 73.37 49996.10 26.36 2015-01-03 13:13:19.000 003 33478.16 73.44 49996.10 26.36 2015-01-03 13:13:21.000 003 33478.13 73.46 49996.10 26.36 2015-01-03 13:13:22.000 003 33478.17 73.50 49996.10 26.36 2015-01-03 13:13:23.000 003 33478.11 73.55 49996.10 26.36 2015-01-03 13:13:24.000 003 33478.03 73.60 49996.10 26.36 2015-01-03 13:13:25.000 003 33477.98 73.61 49996.10 26.36 2015-01-03 13:13:26.000 003 33478.00 73.60 49996.10 26.36 2015-01-03 13:13:27.000 003 33477.93 73.64 49996.10 26.36 2015-01-03 13:13:28.000 003 33477.88 73.62 49996.10 26.36 2015-01-03 13:13:29.000 003 33477.85 73.66 49996.10 26.36 2015-01-03 13:13:30.000 003 33477.78 73.72 49996.10 26.36 2015-01-03 13:13:31.000 003 33477.82 73.74 49996.10 26.36 2015-01-03 13:13:32.000 003 33477.73 73.74 49996.10 26.36 2015-01-03 13:13:33.000 003 33477.78 73.79 49996.10 26.36 2015-01-03 13:13:34.000 003 33477.72 73.76 49996.10 26.36 2015-01-03 13:13:35.000 003 33477.75 73.75 49996.10 26.36 2015-01-03 13:13:36.000 003 33477.77 73.74 49996.10 26.36 2015-01-03 13:13:37.000 003 33477.69 73.78 49996.10 26.36 2015-01-03 13:13:38.000 003 33477.66 73.77 49996.10 26.36 2015-01-03 13:13:39.000 003 33477.56 73.76 49996.10 26.36 2015-01-03 13:13:40.000 003 33477.58 73.78 49996.10 26.36 2015-01-03 13:13:41.000 003 33477.61 73.84 49996.10 26.36 2015-01-03 13:13:42.000 003 33477.55 73.89 49996.10 26.36 2015-01-03 13:13:43.000 003 33477.49 73.86 49996.10 26.36 2015-01-03 13:13:44.000 003 33477.46 73.90 49996.10 26.36 2015-01-03 13:13:45.000 003 33477.49 73.91 49996.10 26.36 2015-01-03 13:13:46.000 003 33477.36 73.94 49996.10 26.36 2015-01-03 13:13:47.000 003 33477.37 73.98 49996.10 26.36 2015-01-03 13:13:48.000 003 33477.36 73.98 49996.10 26.36 2015-01-03 13:13:49.000 003 33477.27 73.99 49996.10 26.36 2015-01-03 13:13:50.000 003 33477.34 74.02 49996.10 26.36 2015-01-03 13:13:51.000 003 33477.25 73.99 49996.10 26.36 2015-01-03 13:13:52.000 003 33477.28 73.98 49996.10 26.36 2015-01-03 13:13:53.000 003 33477.33 74.03 49996.10 26.36 2015-01-03 13:13:54.000 003 33477.30 74.07 49996.10 26.36 2015-01-03 13:13:55.000 003 33477.30 74.05 49996.10 26.36 2015-01-03 13:13:56.000 003 33477.24 74.12 49996.10 26.36 2015-01-03 13:13:57.000 003 33477.17 74.15 49996.10 26.36 2015-01-03 13:13:58.000 003 33477.23 74.18 49996.10 26.36 2015-01-03 13:13:59.000 003 33477.30 74.26 49996.10 26.36 2015-01-03 13:14:00.000 003 33477.22 74.31 49996.10 26.36 2015-01-03 13:14:00.000 003 33477.21 74.35 49996.10 26.36 2015-01-03 13:14:02.000 003 33477.15 74.39 49996.10 26.36 2015-01-03 13:14:03.000 003 33477.15 74.51 49996.10 26.36 2015-01-03 13:14:04.000 003 33477.15 74.55 49996.10 26.36 2015-01-03 13:14:05.000 003 33477.21 74.59 49996.10 26.36 2015-01-03 13:14:06.000 003 33477.06 74.71 49996.10 26.36 2015-01-03 13:14:07.000 003 33477.05 74.73 49996.10 26.36 2015-01-03 13:14:08.000 003 33477.11 74.78 49996.10 26.36 2015-01-03 13:14:09.000 003 33476.99 74.86 49996.10 26.36 2015-01-03 13:14:10.000 003 33477.10 74.88 49996.10 26.36 2015-01-03 13:14:11.000 003 33477.02 74.92 49996.10 26.36 2015-01-03 13:14:12.000 003 33477.00 75.03 49996.10 26.36 2015-01-03 13:14:13.000 003 33477.04 75.09 49996.10 26.36 2015-01-03 13:14:13.000 003 33476.94 75.17 49996.10 26.36 2015-01-03 13:14:15.000 003 33476.96 75.17 49996.10 26.36 2015-01-03 13:14:16.000 003 33476.97 75.12 49996.10 26.36 2015-01-03 13:14:17.000 003 33476.93 75.17 49996.10 26.36 2015-01-03 13:14:18.000 003 33476.96 75.26 49996.10 26.36 2015-01-03 13:14:19.000 003 33476.89 75.27 49996.10 26.36 2015-01-03 13:14:20.000 003 33476.88 75.34 49996.10 26.36 2015-01-03 13:14:21.000 003 33476.88 75.35 49996.10 26.36 2015-01-03 13:14:22.000 003 33476.84 75.38 49996.10 26.36 2015-01-03 13:14:23.000 003 33476.89 75.44 49996.10 26.36 2015-01-03 13:14:24.000 003 33476.89 75.49 49996.10 26.36 2015-01-03 13:14:25.000 003 33477.04 75.52 49996.10 26.36 2015-01-03 13:14:26.000 003 33476.81 75.58 49996.10 26.36 2015-01-03 13:14:27.000 003 33476.89 75.60 49996.10 26.36 2015-01-03 13:14:28.000 003 33476.87 75.64 49996.10 26.36 2015-01-03 13:14:29.000 003 33476.94 75.68 49996.10 26.36 2015-01-03 13:14:30.000 003 33476.75 75.74 49996.10 26.36 2015-01-03 13:14:31.000 003 33476.76 75.81 49996.10 26.36 2015-01-03 13:14:32.000 003 33476.69 75.87 49996.10 26.36 2015-01-03 13:14:33.000 003 33476.79 75.92 49996.10 26.36 2015-01-03 13:14:34.000 003 33476.71 75.90 49996.10 26.36 2015-01-03 13:14:35.000 003 33476.66 75.98 49996.10 26.36 2015-01-03 13:14:36.000 003 33476.65 76.08 49996.10 26.36 2015-01-03 13:14:37.000 003 33476.57 76.06 49996.10 26.36 2015-01-03 13:14:38.000 003 33476.48 76.14 49996.10 26.36 2015-01-03 13:14:39.000 003 33476.57 76.18 49996.10 26.36 2015-01-03 13:14:40.000 003 33476.47 76.18 49996.10 26.36 2015-01-03 13:14:41.000 003 33476.52 76.21 49996.10 26.36 2015-01-03 13:14:42.000 003 33476.50 76.23 49996.10 26.36 2015-01-03 13:14:43.000 003 33476.51 76.21 49996.10 26.36 2015-01-03 13:14:44.000 003 33476.37 76.27 49996.10 26.36 2015-01-03 13:14:45.000 003 33476.44 76.27 49996.10 26.36 2015-01-03 13:14:46.000 003 33476.38 76.28 49996.10 26.36 2015-01-03 13:14:47.000 003 33476.41 76.34 49996.10 26.36 2015-01-03 13:14:48.000 003 33476.34 76.45 49996.10 26.36 2015-01-03 13:14:49.000 003 33476.43 76.43 49996.10 26.36 2015-01-03 13:14:50.000 003 33476.35 76.50 49996.10 26.36 2015-01-03 13:14:51.000 003 33476.42 76.58 49996.10 26.36 2015-01-03 13:14:52.000 003 33476.34 76.60 49996.10 26.36 2015-01-03 13:14:53.000 003 33476.24 76.66 49996.10 26.36 2015-01-03 13:14:54.000 003 33476.34 76.72 49996.10 26.36 2015-01-03 13:14:54.000 003 33476.35 76.77 49996.10 26.36 2015-01-03 13:14:56.000 003 33476.06 76.80 49996.10 26.36 2015-01-03 13:14:57.000 003 33476.14 76.80 49996.10 26.36 2015-01-03 13:14:58.000 003 33476.11 76.82 49996.10 26.36 2015-01-03 13:14:59.000 003 33476.06 76.88 49996.10 26.36 2015-01-03 13:15:00.000 003 33476.03 76.95 49996.10 26.36 2015-01-03 13:15:01.000 003 33476.05 77.00 49996.10 26.36 2015-01-03 13:15:02.000 003 33476.09 77.05 49996.10 26.36 2015-01-03 13:15:03.000 003 33476.04 77.07 49996.10 26.36 2015-01-03 13:15:04.000 003 33475.94 77.11 49996.10 26.36 2015-01-03 13:15:05.000 003 33475.95 77.22 49996.10 26.36 2015-01-03 13:15:06.000 003 33475.94 77.33 49996.10 26.36 2015-01-03 13:15:07.000 003 33475.94 77.30 49996.10 26.36 2015-01-03 13:15:07.000 003 33475.87 77.39 49996.10 26.36 2015-01-03 13:15:09.000 003 33475.87 77.40 49996.10 26.36 2015-01-03 13:15:10.000 003 33475.79 77.44 49996.10 26.36 2015-01-03 13:15:11.000 003 33475.85 77.50 49996.10 26.36 2015-01-03 13:15:12.000 003 33475.78 77.55 49996.10 26.36 2015-01-03 13:15:13.000 003 33475.77 77.52 49996.10 26.36 2015-01-03 13:15:14.000 003 33475.81 77.59 49996.10 26.36 2015-01-03 13:15:15.000 003 33475.76 77.59 49996.10 26.36 2015-01-03 13:15:16.000 003 33475.81 77.62 49996.10 26.36 2015-01-03 13:15:17.000 003 33475.79 77.68 49996.10 26.36 2015-01-03 13:15:18.000 003 33475.74 77.70 49996.10 26.36 2015-01-03 13:15:19.000 003 33475.69 77.73 49996.10 26.36 2015-01-03 13:15:20.000 003 33475.74 77.77 49996.10 26.36 2015-01-03 13:15:21.000 003 33475.62 77.80 49996.10 26.36 2015-01-03 13:15:22.000 003 33475.72 77.83 49996.10 26.36 2015-01-03 13:15:23.000 003 33475.71 77.92 49996.10 26.36 2015-01-03 13:15:24.000 003 33475.68 77.96 49996.10 26.36 2015-01-03 13:15:25.000 003 33475.59 77.98 49996.10 26.36 2015-01-03 13:15:26.000 003 33475.69 78.04 49996.10 26.36 2015-01-03 13:15:27.000 003 33475.60 78.04 49996.10 26.36 2015-01-03 13:15:28.000 003 33475.59 78.06 49996.10 26.36 2015-01-03 13:15:29.000 003 33475.54 78.09 49996.10 26.36 2015-01-03 13:15:30.000 003 33475.59 78.12 49996.10 26.36 2015-01-03 13:15:31.000 003 33475.57 78.13 49996.10 26.36 2015-01-03 13:15:32.000 003 33475.51 78.14 49996.10 26.36 2015-01-03 13:15:33.000 003 33475.60 78.14 49996.10 26.36 2015-01-03 13:15:34.000 003 33475.54 78.12 49996.10 26.36 2015-01-03 13:15:35.000 003 33475.50 78.19 49996.10 26.36 2015-01-03 13:15:36.000 003 33475.56 78.17 49996.10 26.36 2015-01-03 13:15:37.000 003 33475.53 78.18 49996.10 26.36 2015-01-03 13:15:38.000 003 33475.56 78.18 49996.10 26.36 2015-01-03 13:15:39.000 003 33475.38 78.23 49996.10 26.36 2015-01-03 13:15:40.000 003 33475.42 78.23 49996.10 26.36 2015-01-03 13:15:41.000 003 33475.44 78.38 49996.10 26.36 2015-01-03 13:15:42.000 003 33475.32 78.45 49996.10 26.36 2015-01-03 13:15:43.000 003 33475.32 78.50 49996.10 26.36 2015-01-03 13:15:44.000 003 33475.33 78.55 49996.10 26.36 2015-01-03 13:15:45.000 003 33475.31 78.60 49996.10 26.36 2015-01-03 13:15:46.000 003 33475.27 78.61 49996.10 26.36 2015-01-03 13:15:47.000 003 33475.32 78.60 49996.10 26.36 2015-01-03 13:15:48.000 003 33475.30 78.65 49996.10 26.36 2015-01-03 13:15:48.000 003 33475.41 78.72 49996.10 26.36 2015-01-03 13:15:50.000 003 33475.16 78.69 49996.10 26.36 2015-01-03 13:15:51.000 003 33475.16 78.73 49996.10 26.36 2015-01-03 13:15:52.000 003 33475.20 78.73 49996.10 26.36 2015-01-03 13:15:53.000 003 33475.29 78.75 49996.10 26.36 2015-01-03 13:15:54.000 003 33475.19 78.76 49996.10 26.36 2015-01-03 13:15:55.000 003 33475.16 78.82 49996.10 26.36 2015-01-03 13:15:56.000 003 33475.22 78.80 49996.10 26.36 2015-01-03 13:15:57.000 003 33475.28 78.81 49996.10 26.36 2015-01-03 13:15:58.000 003 33475.24 78.83 49996.10 26.36 2015-01-03 13:15:59.000 003 33475.20 78.80 49996.10 26.36 2015-01-03 13:16:00.000 003 33475.15 78.91 49996.10 26.36 2015-01-03 13:16:01.000 003 33475.17 78.90 49996.10 26.36 2015-01-03 13:16:01.000 003 33475.08 78.99 49996.10 26.36 2015-01-03 13:16:03.000 003 33475.00 79.02 49996.10 26.36 2015-01-03 13:16:04.000 003 33474.95 79.03 49996.10 26.36 2015-01-03 13:16:05.000 003 33475.04 79.04 49996.10 26.36 2015-01-03 13:16:06.000 003 33474.93 79.01 49996.10 26.36 2015-01-03 13:16:07.000 003 33475.03 79.02 49996.10 26.36 2015-01-03 13:16:08.000 003 33474.97 79.01 49996.10 26.36 2015-01-03 13:16:09.000 003 33474.98 79.09 49996.10 26.36 2015-01-03 13:16:10.000 003 33474.92 79.07 49996.10 26.36 2015-01-03 13:16:11.000 003 33474.98 79.10 49996.10 26.36 2015-01-03 13:16:12.000 003 33474.94 79.14 49996.10 26.36 2015-01-03 13:16:13.000 003 33474.89 79.11 49996.10 26.36 2015-01-03 13:16:14.000 003 33474.92 79.17 49996.10 26.36 2015-01-03 13:16:15.000 003 33474.85 79.20 49996.10 26.36 2015-01-03 13:16:16.000 003 33474.91 79.21 49996.10 26.36 2015-01-03 13:16:17.000 003 33474.97 79.24 49996.10 26.36 2015-01-03 13:16:18.000 003 33474.91 79.34 49996.10 26.36 2015-01-03 13:16:19.000 003 33474.88 79.26 49996.10 26.36 2015-01-03 13:16:20.000 003 33474.89 79.29 49996.10 26.36 2015-01-03 13:16:21.000 003 33474.87 79.27 49996.10 26.36 2015-01-03 13:16:22.000 003 33474.85 79.27 49996.10 26.36 2015-01-03 13:16:23.000 003 33474.91 79.33 49996.10 26.36 2015-01-03 13:16:24.000 003 33474.88 79.32 49996.10 26.36 2015-01-03 13:16:25.000 003 33474.82 79.38 49996.10 26.36 2015-01-03 13:16:26.000 003 33474.70 79.42 49996.10 26.36 2015-01-03 13:16:27.000 003 33474.79 79.47 49996.10 26.36 2015-01-03 13:16:28.000 003 33474.77 79.49 49996.10 26.36 2015-01-03 13:16:29.000 003 33474.81 79.57 49996.10 26.36 2015-01-03 13:16:30.000 003 33474.82 79.60 49996.10 26.36 2015-01-03 13:16:31.000 003 33474.78 79.60 49996.10 26.36 2015-01-03 13:16:32.000 003 33474.79 79.62 49996.10 26.36 2015-01-03 13:16:33.000 003 33474.76 79.69 49996.10 26.36 2015-01-03 13:16:34.000 003 33474.80 79.73 49996.10 26.36 2015-01-03 13:16:35.000 003 33474.76 79.76 49996.10 26.36 2015-01-03 13:16:36.000 003 33474.81 79.78 49996.10 26.36 2015-01-03 13:16:37.000 003 33474.76 79.79 49996.10 26.36 2015-01-03 13:16:38.000 003 33474.82 79.81 49996.10 26.36 2015-01-03 13:16:39.000 003 33474.73 79.84 49996.10 26.36 2015-01-03 13:16:40.000 003 33474.76 79.85 49996.10 26.36 2015-01-03 13:16:41.000 003 33474.70 79.84 49996.10 26.36 2015-01-03 13:16:42.000 003 33474.81 79.94 49996.10 26.36 2015-01-03 13:16:42.000 003 33474.80 79.92 49996.10 26.36 2015-01-03 13:16:44.000 003 33474.67 79.96 49996.10 26.36 2015-01-03 13:16:45.000 003 33474.69 80.01 49996.10 26.36 2015-01-03 13:16:46.000 003 33474.67 80.02 49996.10 26.36 2015-01-03 13:16:47.000 003 33474.60 80.12 49996.10 26.36 2015-01-03 13:16:48.000 003 33474.57 80.21 49996.10 26.37 2015-01-03 13:16:49.000 003 33474.48 80.17 49996.10 26.37 2015-01-03 13:16:50.000 003 33474.51 80.28 49996.10 26.36 2015-01-03 13:16:51.000 003 33474.54 80.33 49996.10 26.37 2015-01-03 13:16:52.000 003 33474.52 80.32 49996.10 26.37 2015-01-03 13:16:53.000 003 33474.43 80.37 49996.10 26.37 2015-01-03 13:16:54.000 003 33474.57 80.44 49996.10 26.37 2015-01-03 13:16:55.000 003 33474.49 80.43 49996.10 26.36 2015-01-03 13:16:55.000 003 33474.47 80.48 49996.10 26.37 2015-01-03 13:16:57.000 003 33474.46 80.54 49996.10 26.37 2015-01-03 13:16:58.000 003 33474.42 80.58 49996.10 26.37 2015-01-03 13:16:59.000 003 33474.45 80.59 49996.10 26.36 2015-01-03 13:17:00.000 003 33474.42 80.73 49996.10 26.37 2015-01-03 13:17:01.000 003 33474.38 80.72 49996.10 26.37 2015-01-03 13:17:02.000 003 33474.44 80.84 49996.10 26.37 2015-01-03 13:17:03.000 003 33474.38 80.89 49996.10 26.36 2015-01-03 13:17:04.000 003 33474.40 80.94 49996.10 26.37 2015-01-03 13:17:05.000 003 33474.44 80.99 49996.10 26.37 2015-01-03 13:17:06.000 003 33474.39 81.06 49996.10 26.37 2015-01-03 13:17:07.000 003 33474.44 81.03 49996.10 26.37 2015-01-03 13:17:08.000 003 33474.46 81.14 49996.10 26.37 2015-01-03 13:17:09.000 003 33474.36 81.19 49996.10 26.37 2015-01-03 13:17:10.000 003 33474.39 81.17 49996.10 26.37 2015-01-03 13:17:11.000 003 33474.36 81.20 49996.10 26.37 2015-01-03 13:17:12.000 003 33474.35 81.23 49996.10 26.37 2015-01-03 13:17:13.000 003 33474.34 81.28 49996.10 26.37 2015-01-03 13:17:14.000 003 33474.39 81.41 49996.10 26.37 2015-01-03 13:17:15.000 003 33474.30 81.47 49996.10 26.37 2015-01-03 13:17:16.000 003 33474.27 81.51 49996.10 26.37 2015-01-03 13:17:17.000 003 33474.31 81.57 49996.10 26.37 2015-01-03 13:17:18.000 003 33474.39 81.55 49996.10 26.36 2015-01-03 13:17:19.000 003 33474.27 81.62 49996.10 26.37 2015-01-03 13:17:20.000 003 33474.39 81.69 49996.10 26.37 2015-01-03 13:17:21.000 003 33474.29 81.66 49996.10 26.37 2015-01-03 13:17:22.000 003 33474.25 81.71 49996.10 26.37 2015-01-03 13:17:23.000 003 33474.33 81.75 49996.10 26.37 2015-01-03 13:17:24.000 003 33474.29 81.79 49996.10 26.37 2015-01-03 13:17:25.000 003 33474.23 81.80 49996.10 26.37 2015-01-03 13:17:26.000 003 33474.24 81.86 49996.10 26.37 2015-01-03 13:17:27.000 003 33474.23 81.89 49996.10 26.37 2015-01-03 13:17:28.000 003 33474.19 81.91 49996.10 26.37 2015-01-03 13:17:29.000 003 33474.17 81.92 49996.10 26.37 2015-01-03 13:17:30.000 003 33474.15 81.99 49996.10 26.37 2015-01-03 13:17:31.000 003 33474.14 81.96 49996.10 26.37 2015-01-03 13:17:32.000 003 33474.16 81.99 49996.10 26.37 2015-01-03 13:17:33.000 003 33474.04 82.08 49996.10 26.37 2015-01-03 13:17:34.000 003 33474.08 82.06 49996.10 26.37 2015-01-03 13:17:35.000 003 33474.14 82.11 49996.10 26.37 2015-01-03 13:17:36.000 003 33474.06 82.13 49996.10 26.37 2015-01-03 13:17:36.000 003 33474.04 82.16 49996.10 26.37 2015-01-03 13:17:38.000 003 33473.93 82.12 49996.10 26.37 2015-01-03 13:17:39.000 003 33474.03 82.19 49996.10 26.36 2015-01-03 13:17:40.000 003 33473.99 82.17 49996.10 26.36 2015-01-03 13:17:41.000 003 33474.01 82.21 49996.10 26.36 2015-01-03 13:17:42.000 003 33473.95 82.20 49996.10 26.36 2015-01-03 13:17:43.000 003 33473.88 82.20 49996.10 26.37 2015-01-03 13:17:44.000 003 33473.98 82.20 49996.10 26.37 2015-01-03 13:17:45.000 003 33473.87 82.26 49996.10 26.36 2015-01-03 13:17:46.000 003 33473.90 82.26 49996.10 26.37 2015-01-03 13:17:47.000 003 33473.91 82.31 49996.10 26.37 2015-01-03 13:17:48.000 003 33473.94 82.33 49996.10 26.37 2015-01-03 13:17:49.000 003 33473.80 82.31 49996.10 26.37 2015-01-03 13:17:49.000 003 33474.03 82.36 49996.10 26.37 2015-01-03 13:17:51.000 003 33473.81 82.41 49996.10 26.37 2015-01-03 13:17:52.000 003 33473.93 82.41 49996.10 26.37 2015-01-03 13:17:53.000 003 33473.85 82.44 49996.10 26.37 2015-01-03 13:17:54.000 003 33473.83 82.42 49996.10 26.37 2015-01-03 13:17:55.000 003 33473.71 82.49 49996.10 26.37 2015-01-03 13:17:56.000 003 33473.83 82.42 49996.10 26.37 2015-01-03 13:17:57.000 003 33473.77 82.44 49996.10 26.37 2015-01-03 13:17:58.000 003 33473.76 82.42 49996.10 26.37 2015-01-03 13:17:59.000 003 33473.68 82.43 49996.10 26.37 2015-01-03 13:18:00.000 003 33473.76 82.39 49996.10 26.37 2015-01-03 13:18:01.000 003 33473.60 82.37 49996.10 26.37 2015-01-03 13:18:02.000 003 33473.72 82.40 49996.10 26.37 2015-01-03 13:18:03.000 003 33473.68 82.36 49996.10 26.37 2015-01-03 13:18:04.000 003 33473.63 82.36 49996.10 26.37 2015-01-03 13:18:05.000 003 33473.71 82.36 49996.10 26.37 2015-01-03 13:18:06.000 003 33473.66 82.35 49996.10 26.37 2015-01-03 13:18:07.000 003 33473.68 82.38 49996.10 26.37 2015-01-03 13:18:08.000 003 33473.64 82.32 49996.10 26.37 2015-01-03 13:18:09.000 003 33473.58 82.37 49996.10 26.37 2015-01-03 13:18:10.000 003 33473.59 82.33 49996.10 26.37 2015-01-03 13:18:11.000 003 33473.58 82.28 49996.10 26.37 2015-01-03 13:18:12.000 003 33473.53 82.22 49996.10 26.37 2015-01-03 13:18:13.000 003 33473.59 82.24 49996.10 26.37 2015-01-03 13:18:14.000 003 33473.44 82.21 49996.10 26.37 2015-01-03 13:18:15.000 003 33473.49 82.16 49996.10 26.37 2015-01-03 13:18:16.000 003 33473.51 82.15 49996.10 26.37 2015-01-03 13:18:17.000 003 33473.57 82.19 49996.10 26.37 2015-01-03 13:18:18.000 003 33473.55 82.19 49996.10 26.37 2015-01-03 13:18:19.000 003 33473.44 82.16 49996.10 26.37 2015-01-03 13:18:20.000 003 33473.45 82.21 49996.10 26.37 2015-01-03 13:18:21.000 003 33473.37 82.23 49996.10 26.37 2015-01-03 13:18:22.000 003 33473.44 82.24 49996.10 26.37 2015-01-03 13:18:23.000 003 33473.39 82.26 49996.10 26.37 2015-01-03 13:18:24.000 003 33473.37 82.32 49996.10 26.37 2015-01-03 13:18:25.000 003 33473.35 82.35 49996.10 26.37 2015-01-03 13:18:26.000 003 33473.43 82.35 49996.10 26.37 2015-01-03 13:18:27.000 003 33473.30 82.34 49996.10 26.37 2015-01-03 13:18:28.000 003 33473.28 82.31 49996.10 26.37 2015-01-03 13:18:29.000 003 33473.30 82.30 49996.10 26.37 2015-01-03 13:18:30.000 003 33473.30 82.23 49996.10 26.37 2015-01-03 13:18:30.000 003 33473.29 82.22 49996.10 26.37 2015-01-03 13:18:32.000 003 33473.29 82.18 49996.10 26.37 2015-01-03 13:18:33.000 003 33473.30 82.14 49996.10 26.37 2015-01-03 13:18:34.000 003 33473.21 82.11 49996.10 26.37 2015-01-03 13:18:35.000 003 33473.31 82.11 49996.10 26.37 2015-01-03 13:18:36.000 003 33473.22 82.08 49996.10 26.37 2015-01-03 13:18:37.000 003 33473.27 82.12 49996.10 26.37 2015-01-03 13:18:38.000 003 33473.14 82.18 49996.10 26.37 2015-01-03 13:18:39.000 003 33473.08 82.18 49996.10 26.37 2015-01-03 13:18:40.000 003 33473.18 82.27 49996.10 26.37 2015-01-03 13:18:41.000 003 33473.20 82.31 49996.10 26.37 2015-01-03 13:18:42.000 003 33473.13 82.33 49996.10 26.37 2015-01-03 13:18:43.000 003 33473.06 82.39 49996.10 26.37 2015-01-03 13:18:43.000 003 33473.12 82.39 49996.10 26.37 2015-01-03 13:18:45.000 003 33473.20 82.44 49996.10 26.37 2015-01-03 13:18:46.000 003 33473.08 82.43 49996.10 26.37 2015-01-03 13:18:47.000 003 33473.12 82.47 49996.10 26.37 2015-01-03 13:18:48.000 003 33473.06 82.47 49996.10 26.37 2015-01-03 13:18:49.000 003 33473.09 82.48 49996.10 26.37 2015-01-03 13:18:50.000 003 33472.94 82.42 49996.10 26.37 2015-01-03 13:18:51.000 003 33473.08 82.42 49996.10 26.37 2015-01-03 13:18:52.000 003 33472.99 82.42 49996.10 26.37 2015-01-03 13:18:53.000 003 33473.00 82.43 49996.10 26.37 2015-01-03 13:18:54.000 003 33472.99 82.40 49996.10 26.37 2015-01-03 13:18:55.000 003 33472.93 82.40 49996.10 26.37 2015-01-03 13:18:56.000 003 33472.99 82.44 49996.10 26.37 2015-01-03 13:18:57.000 003 33473.00 82.54 49996.10 26.37 2015-01-03 13:18:58.000 003 33472.93 82.55 49996.10 26.37 2015-01-03 13:18:59.000 003 33472.93 82.53 49996.10 26.37 2015-01-03 13:19:00.000 003 33472.93 82.60 49996.10 26.37 2015-01-03 13:19:01.000 003 33472.86 82.61 49996.10 26.37 2015-01-03 13:19:02.000 003 33472.85 82.57 49996.10 26.37 2015-01-03 13:19:03.000 003 33472.84 82.55 49996.10 26.37 2015-01-03 13:19:04.000 003 33472.84 82.61 49996.10 26.37 2015-01-03 13:19:05.000 003 33472.83 82.63 49996.10 26.37 2015-01-03 13:19:06.000 003 33472.75 82.64 49996.10 26.37 2015-01-03 13:19:07.000 003 33472.65 82.65 49996.10 26.37 2015-01-03 13:19:08.000 003 33472.72 82.64 49996.10 26.37 2015-01-03 13:19:09.000 003 33472.75 82.69 49996.10 26.37 2015-01-03 13:19:10.000 003 33472.62 82.69 49996.10 26.37 2015-01-03 13:19:11.000 003 33472.74 82.71 49996.10 26.37 2015-01-03 13:19:12.000 003 33472.72 82.75 49996.10 26.37 2015-01-03 13:19:13.000 003 33472.74 82.77 49996.10 26.37 2015-01-03 13:19:14.000 003 33472.75 82.73 49996.10 26.37 2015-01-03 13:19:15.000 003 33472.78 82.83 49996.10 26.37 2015-01-03 13:19:16.000 003 33472.75 82.82 49996.10 26.37 2015-01-03 13:19:17.000 003 33472.71 82.89 49996.10 26.37 2015-01-03 13:19:18.000 003 33472.74 82.89 49996.10 26.37 2015-01-03 13:19:19.000 003 33472.80 82.93 49996.10 26.37 2015-01-03 13:19:20.000 003 33472.74 82.99 49996.10 26.37 2015-01-03 13:19:21.000 003 33472.65 83.00 49996.10 26.37 2015-01-03 13:19:22.000 003 33472.65 83.00 49996.10 26.37 2015-01-03 13:19:23.000 003 33472.60 83.06 49996.10 26.37 2015-01-03 13:19:24.000 003 33472.69 83.10 49996.10 26.37 2015-01-03 13:19:24.000 003 33472.64 83.11 49996.10 26.37 2015-01-03 13:19:26.000 003 33472.59 83.14 49996.10 26.37 2015-01-03 13:19:27.000 003 33472.62 83.21 49996.10 26.37 2015-01-03 13:19:28.000 003 33472.59 83.22 49996.10 26.37 2015-01-03 13:19:29.000 003 33472.62 83.26 49996.10 26.37 2015-01-03 13:19:30.000 003 33472.53 83.31 49996.10 26.37 2015-01-03 13:19:31.000 003 33472.41 83.30 49996.10 26.37 2015-01-03 13:19:32.000 003 33472.61 83.32 49996.10 26.37 2015-01-03 13:19:33.000 003 33472.47 83.34 49996.10 26.37 2015-01-03 13:19:34.000 003 33472.44 83.34 49996.10 26.37 2015-01-03 13:19:35.000 003 33472.43 83.39 49996.10 26.37 2015-01-03 13:19:36.000 003 33472.44 83.37 49996.10 26.37 2015-01-03 13:19:37.000 003 33472.40 83.36 49996.10 26.37 2015-01-03 13:19:37.000 003 33472.41 83.39 49996.10 26.36 2015-01-03 13:19:39.000 003 33472.29 83.35 49996.10 26.37 2015-01-03 13:19:40.000 003 33472.31 83.35 49996.10 26.37 2015-01-03 13:19:41.000 003 33472.37 83.33 49996.10 26.37 2015-01-03 13:19:42.000 003 33472.36 83.37 49996.10 26.36 2015-01-03 13:19:43.000 003 33472.32 83.35 49996.10 26.37 2015-01-03 13:19:44.000 003 33472.35 83.41 49996.10 26.36 2015-01-03 13:19:45.000 003 33472.32 83.36 49996.10 26.36 2015-01-03 13:19:46.000 003 33472.15 83.40 49996.10 26.36 2015-01-03 13:19:47.000 003 33472.22 83.46 49996.10 26.37 2015-01-03 13:19:48.000 003 33472.27 83.47 49996.10 26.37 2015-01-03 13:19:49.000 003 33472.16 83.47 49996.10 26.37 2015-01-03 13:19:50.000 003 33472.16 83.54 49996.10 26.36 2015-01-03 13:19:51.000 003 33472.22 83.55 49996.10 26.36 2015-01-03 13:19:52.000 003 33472.11 83.55 49996.10 26.37 2015-01-03 13:19:53.000 003 33472.16 83.57 49996.10 26.37 2015-01-03 13:19:54.000 003 33472.04 83.63 49996.10 26.37 2015-01-03 13:19:55.000 003 33472.02 83.62 49996.10 26.36 2015-01-03 13:19:56.000 003 33472.20 83.63 49996.10 26.36 2015-01-03 13:19:57.000 003 33472.07 83.67 49996.10 26.37 2015-01-03 13:19:58.000 003 33472.09 83.66 49996.10 26.37 2015-01-03 13:19:59.000 003 33472.12 83.72 49996.10 26.37 2015-01-03 13:20:00.000 003 33472.11 83.73 49996.10 26.37 2015-01-03 13:20:01.000 003 33472.00 83.74 49996.10 26.36 2015-01-03 13:20:02.000 003 33472.09 83.74 49996.10 26.37 2015-01-03 13:20:03.000 003 33472.07 83.77 49996.10 26.37 2015-01-03 13:20:04.000 003 33472.09 83.76 49996.10 26.37 2015-01-03 13:20:05.000 003 33472.11 83.81 49996.10 26.37 2015-01-03 13:20:06.000 003 33472.03 83.84 49996.10 26.36 2015-01-03 13:20:07.000 003 33472.07 83.84 49996.10 26.37 2015-01-03 13:20:08.000 003 33471.85 83.88 49996.10 26.37 2015-01-03 13:20:09.000 003 33471.99 83.84 49996.10 26.36 2015-01-03 13:20:10.000 003 33471.93 83.87 49996.10 26.37 2015-01-03 13:20:11.000 003 33471.88 83.90 49996.10 26.37 2015-01-03 13:20:12.000 003 33471.94 83.91 49996.10 26.37 2015-01-03 13:20:13.000 003 33471.80 83.92 49996.10 26.37 2015-01-03 13:20:14.000 003 33471.82 83.93 49996.10 26.37 2015-01-03 13:20:15.000 003 33471.95 83.88 49996.10 26.37 2015-01-03 13:20:16.000 003 33471.83 83.88 49996.10 26.37 2015-01-03 13:20:17.000 003 33471.78 83.90 49996.10 26.37 2015-01-03 13:20:18.000 003 33471.82 83.84 49996.10 26.37 2015-01-03 13:20:18.000 003 33471.74 83.87 49996.10 26.37 2015-01-03 13:20:20.000 003 33471.75 83.81 49996.10 26.37 2015-01-03 13:20:21.000 003 33471.71 83.81 49996.10 26.37 2015-01-03 13:20:22.000 003 33471.73 83.81 49996.10 26.37 2015-01-03 13:20:23.000 003 33471.75 83.75 49996.10 26.37 2015-01-03 13:20:24.000 003 33471.66 83.73 49996.10 26.37 2015-01-03 13:20:25.000 003 33471.78 83.75 49996.10 26.37 2015-01-03 13:20:26.000 003 33471.65 83.71 49996.10 26.37 2015-01-03 13:20:27.000 003 33471.70 83.68 49996.10 26.37 2015-01-03 13:20:28.000 003 33471.62 83.70 49996.10 26.37 2015-01-03 13:20:29.000 003 33471.60 83.75 49996.10 26.37 2015-01-03 13:20:30.000 003 33471.62 83.71 49996.10 26.37 2015-01-03 13:20:31.000 003 33471.60 83.71 49996.10 26.37 2015-01-03 13:20:31.000 003 33471.54 83.74 49996.10 26.37 2015-01-03 13:20:33.000 003 33471.55 83.73 49996.10 26.37 2015-01-03 13:20:34.000 003 33471.59 83.72 49996.10 26.37 2015-01-03 13:20:35.000 003 33471.50 83.73 49996.10 26.37 2015-01-03 13:20:36.000 003 33471.47 83.74 49996.10 26.37 2015-01-03 13:20:37.000 003 33471.51 83.73 49996.10 26.37 2015-01-03 13:20:38.000 003 33471.43 83.73 49996.10 26.37 2015-01-03 13:20:39.000 003 33471.48 83.73 49996.10 26.37 2015-01-03 13:20:40.000 003 33471.39 83.72 49996.10 26.37 2015-01-03 13:20:41.000 003 33471.47 83.68 49996.10 26.37 2015-01-03 13:20:42.000 003 33471.42 83.78 49996.10 26.37 2015-01-03 13:20:43.000 003 33471.41 83.75 49996.10 26.37 2015-01-03 13:20:44.000 003 33471.42 83.73 49996.10 26.37 2015-01-03 13:20:45.000 003 33471.40 83.79 49996.10 26.37 2015-01-03 13:20:46.000 003 33471.37 83.76 49996.10 26.36 2015-01-03 13:20:47.000 003 33471.37 83.78 49996.10 26.36 2015-01-03 13:20:48.000 003 33471.35 83.79 49996.10 26.36 2015-01-03 13:20:49.000 003 33471.35 83.80 49996.10 26.36 2015-01-03 13:20:50.000 003 33471.35 83.81 49996.10 26.37 2015-01-03 13:20:51.000 003 33471.28 83.82 49996.10 26.36 2015-01-03 13:20:52.000 003 33471.38 83.83 49996.10 26.36 2015-01-03 13:20:53.000 003 33471.37 83.84 49996.10 26.36 2015-01-03 13:20:54.000 003 33471.39 83.85 49996.10 26.36 2015-01-03 13:20:55.000 003 33471.31 83.87 49996.10 26.36 2015-01-03 13:20:56.000 003 33471.30 83.96 49996.10 26.36 2015-01-03 13:20:57.000 003 33471.34 83.97 49996.10 26.36 2015-01-03 13:20:58.000 003 33471.27 83.96 49996.10 26.36 2015-01-03 13:20:59.000 003 33471.23 83.95 49996.10 26.36 2015-01-03 13:21:00.000 003 33471.34 84.00 49996.10 26.36 2015-01-03 13:21:01.000 003 33471.32 84.06 49996.10 26.36 2015-01-03 13:21:02.000 003 33471.32 84.04 49996.10 26.36 2015-01-03 13:21:03.000 003 33471.32 84.02 49996.10 26.36 2015-01-03 13:21:04.000 003 33471.32 84.08 49996.10 26.36 2015-01-03 13:21:05.000 003 33471.24 84.12 49996.10 26.36 2015-01-03 13:21:06.000 003 33471.24 84.10 49996.10 26.36 2015-01-03 13:21:07.000 003 33471.27 84.12 49996.10 26.36 2015-01-03 13:21:08.000 003 33471.15 84.13 49996.10 26.36 2015-01-03 13:21:09.000 003 33471.25 84.12 49996.10 26.36 2015-01-03 13:21:10.000 003 33471.22 84.11 49996.10 26.36 2015-01-03 13:21:11.000 003 33471.25 84.09 49996.10 26.36 2015-01-03 13:21:12.000 003 33471.26 84.11 49996.10 26.36 2015-01-03 13:21:12.000 003 33471.28 84.08 49996.10 26.36 2015-01-03 13:21:14.000 003 33471.21 84.08 49996.10 26.36 2015-01-03 13:21:15.000 003 33471.26 84.12 49996.10 26.36 2015-01-03 13:21:16.000 003 33471.25 84.19 49996.10 26.36 2015-01-03 13:21:17.000 003 33471.34 84.21 49996.10 26.36 2015-01-03 13:21:18.000 003 33471.26 84.27 49996.10 26.36 2015-01-03 13:21:19.000 003 33471.21 84.30 49996.10 26.36 2015-01-03 13:21:20.000 003 33471.23 84.27 49996.10 26.36 2015-01-03 13:21:21.000 003 33471.17 84.31 49996.10 26.36 2015-01-03 13:21:22.000 003 33471.19 84.35 49996.10 26.36 2015-01-03 13:21:23.000 003 33471.18 84.36 49996.10 26.36 2015-01-03 13:21:24.000 003 33471.10 84.40 49996.10 26.36 2015-01-03 13:21:25.000 003 33471.09 84.36 49996.10 26.36 2015-01-03 13:21:25.000 003 33471.08 84.37 49996.10 26.36 2015-01-03 13:21:27.000 003 33471.18 84.43 49996.10 26.36 2015-01-03 13:21:28.000 003 33471.22 84.36 49996.10 26.36 2015-01-03 13:21:29.000 003 33471.15 84.34 49996.10 26.36 2015-01-03 13:21:30.000 003 33471.09 84.33 49996.10 26.36 2015-01-03 13:21:31.000 003 33471.09 84.34 49996.10 26.36 2015-01-03 13:21:32.000 003 33471.11 84.33 49996.10 26.36 2015-01-03 13:21:33.000 003 33471.06 84.40 49996.10 26.36 2015-01-03 13:21:34.000 003 33471.25 84.39 49996.10 26.36 2015-01-03 13:21:35.000 003 33471.24 84.39 49996.10 26.36 2015-01-03 13:21:36.000 003 33471.20 84.43 49996.10 26.36 2015-01-03 13:21:37.000 003 33471.20 84.53 49996.10 26.36 2015-01-03 13:21:38.000 003 33471.19 84.56 49996.10 26.36 2015-01-03 13:21:39.000 003 33471.19 84.61 49996.10 26.36 2015-01-03 13:21:40.000 003 33471.09 84.72 49996.10 26.36 2015-01-03 13:21:41.000 003 33471.03 84.70 49996.10 26.36 2015-01-03 13:21:42.000 003 33471.08 84.79 49996.10 26.36 2015-01-03 13:21:43.000 003 33471.01 84.83 49996.10 26.36 2015-01-03 13:21:44.000 003 33471.02 84.83 49996.10 26.36 2015-01-03 13:21:45.000 003 33470.82 84.83 49996.10 26.36 2015-01-03 13:21:46.000 003 33470.98 84.89 49996.10 26.36 2015-01-03 13:21:47.000 003 33470.97 84.86 49996.10 26.36 2015-01-03 13:21:48.000 003 33470.96 84.87 49996.10 26.36 2015-01-03 13:21:49.000 003 33471.01 84.89 49996.10 26.36 2015-01-03 13:21:50.000 003 33470.98 84.91 49996.10 26.36 2015-01-03 13:21:51.000 003 33470.97 84.91 49996.10 26.36 2015-01-03 13:21:52.000 003 33470.97 85.00 49996.10 26.36 2015-01-03 13:21:53.000 003 33470.97 85.05 49996.10 26.36 2015-01-03 13:21:54.000 003 33470.93 85.15 49996.10 26.36 2015-01-03 13:21:55.000 003 33470.98 85.31 49996.10 26.36 2015-01-03 13:21:56.000 003 33471.01 85.29 49996.10 26.36 2015-01-03 13:21:57.000 003 33470.96 85.37 49996.10 26.36 2015-01-03 13:21:58.000 003 33470.97 85.44 49996.10 26.36 2015-01-03 13:21:59.000 003 33470.94 85.44 49996.10 26.36 2015-01-03 13:22:00.000 003 33471.03 85.51 49996.10 26.36 2015-01-03 13:22:01.000 003 33470.91 85.50 49996.10 26.36 2015-01-03 13:22:02.000 003 33470.99 85.54 49996.10 26.36 2015-01-03 13:22:03.000 003 33470.82 85.54 49996.10 26.36 2015-01-03 13:22:04.000 003 33470.96 85.56 49996.10 26.36 2015-01-03 13:22:05.000 003 33470.88 85.53 49996.10 26.36 2015-01-03 13:22:06.000 003 33470.92 85.55 49996.10 26.36 2015-01-03 13:22:06.000 003 33470.93 85.45 49996.10 26.36 2015-01-03 13:22:08.000 003 33470.97 85.53 49996.10 26.36 2015-01-03 13:22:09.000 003 33471.05 85.54 49996.10 26.36 2015-01-03 13:22:10.000 003 33470.95 85.57 49996.10 26.36 2015-01-03 13:22:11.000 003 33470.99 85.59 49996.10 26.36 2015-01-03 13:22:12.000 003 33471.05 85.64 49996.10 26.36 2015-01-03 13:22:13.000 003 33471.06 85.71 49996.10 26.36 2015-01-03 13:22:14.000 003 33471.02 85.77 49996.10 26.36 2015-01-03 13:22:15.000 003 33471.03 85.78 49996.10 26.36 2015-01-03 13:22:16.000 003 33471.07 85.90 49996.10 26.36 2015-01-03 13:22:17.000 003 33471.06 85.92 49996.10 26.36 2015-01-03 13:22:18.000 003 33471.06 85.95 49996.10 26.36 2015-01-03 13:22:19.000 003 33471.02 85.95 49996.10 26.36 2015-01-03 13:22:19.000 003 33471.01 85.98 49996.10 26.36 2015-01-03 13:22:21.000 003 33471.04 85.94 49996.10 26.36 2015-01-03 13:22:22.000 003 33471.11 85.96 49996.10 26.36 2015-01-03 13:22:23.000 003 33471.09 85.94 49996.10 26.36 2015-01-03 13:22:24.000 003 33470.98 85.99 49996.10 26.36 2015-01-03 13:22:25.000 003 33471.03 86.00 49996.10 26.36 2015-01-03 13:22:26.000 003 33471.03 86.01 49996.10 26.36 2015-01-03 13:22:27.000 003 33471.00 86.09 49996.10 26.36 2015-01-03 13:22:28.000 003 33470.98 86.13 49996.10 26.36 2015-01-03 13:22:29.000 003 33471.11 86.10 49996.10 26.36 2015-01-03 13:22:30.000 003 33471.17 86.20 49996.10 26.36 2015-01-03 13:22:31.000 003 33471.13 86.18 49996.10 26.36 2015-01-03 13:22:32.000 003 33471.13 86.25 49996.10 26.36 2015-01-03 13:22:33.000 003 33470.97 86.20 49996.10 26.36 2015-01-03 13:22:34.000 003 33471.21 86.21 49996.10 26.36 2015-01-03 13:22:35.000 003 33471.09 86.24 49996.10 26.36 2015-01-03 13:22:36.000 003 33471.17 86.29 49996.10 26.36 2015-01-03 13:22:37.000 003 33471.10 86.29 49996.10 26.36 2015-01-03 13:22:38.000 003 33471.21 86.27 49996.10 26.36 2015-01-03 13:22:39.000 003 33471.10 86.34 49996.10 26.36 2015-01-03 13:22:40.000 003 33471.10 86.30 49996.10 26.36 2015-01-03 13:22:41.000 003 33471.12 86.33 49996.10 26.36 2015-01-03 13:22:42.000 003 33471.10 86.35 49996.10 26.36 2015-01-03 13:22:43.000 003 33471.00 86.31 49996.10 26.36 2015-01-03 13:22:44.000 003 33471.07 86.33 49996.10 26.36 2015-01-03 13:22:45.000 003 33471.19 86.32 49996.10 26.36 2015-01-03 13:22:46.000 003 33471.06 86.36 49996.10 26.36 2015-01-03 13:22:47.000 003 33471.18 86.38 49996.10 26.36 2015-01-03 13:22:48.000 003 33471.21 86.44 49996.10 26.36 2015-01-03 13:22:49.000 003 33471.18 86.51 49996.10 26.36 2015-01-03 13:22:50.000 003 33471.15 86.47 49996.10 26.36 2015-01-03 13:22:51.000 003 33471.18 86.56 49996.10 26.36 2015-01-03 13:22:52.000 003 33471.14 86.59 49996.10 26.36 2015-01-03 13:22:53.000 003 33471.19 86.58 49996.10 26.36 2015-01-03 13:22:54.000 003 33471.09 86.68 49996.10 26.36 2015-01-03 13:22:55.000 003 33471.06 86.70 49996.10 26.36 2015-01-03 13:22:56.000 003 33471.06 86.75 49996.10 26.36 2015-01-03 13:22:57.000 003 33471.08 86.74 49996.10 26.36 2015-01-03 13:22:58.000 003 33471.06 86.81 49996.10 26.36 2015-01-03 13:22:59.000 003 33471.13 86.83 49996.10 26.36 2015-01-03 13:23:00.000 003 33471.04 86.91 49996.10 26.36 2015-01-03 13:23:00.000 003 33471.14 86.92 49996.10 26.36 2015-01-03 13:23:02.000 003 33471.12 86.95 49996.10 26.36 2015-01-03 13:23:03.000 003 33471.04 87.01 49996.10 26.36 2015-01-03 13:23:04.000 003 33471.09 87.04 49996.10 26.36 2015-01-03 13:23:05.000 003 33471.13 87.07 49996.10 26.36 2015-01-03 13:23:06.000 003 33470.97 87.06 49996.10 26.36 2015-01-03 13:23:07.000 003 33471.06 87.15 49996.10 26.36 2015-01-03 13:23:08.000 003 33471.02 87.17 49996.10 26.36 2015-01-03 13:23:09.000 003 33471.03 87.31 49996.10 26.36 2015-01-03 13:23:10.000 003 33471.00 87.42 49996.10 26.36 2015-01-03 13:23:11.000 003 33471.00 87.45 49996.10 26.36 2015-01-03 13:23:12.000 003 33470.96 87.47 49996.10 26.36 2015-01-03 13:23:13.000 003 33470.94 87.53 49996.10 26.36 2015-01-03 13:23:13.000 003 33470.90 87.54 49996.10 26.36 2015-01-03 13:23:15.000 003 33471.01 87.56 49996.10 26.36 2015-01-03 13:23:16.000 003 33470.86 87.58 49996.10 26.36 2015-01-03 13:23:17.000 003 33470.85 87.59 49996.10 26.36 2015-01-03 13:23:18.000 003 33470.94 87.66 49996.10 26.36 2015-01-03 13:23:19.000 003 33470.89 87.76 49996.10 26.36 2015-01-03 13:23:20.000 003 33470.94 87.79 49996.10 26.36 2015-01-03 13:23:21.000 003 33470.83 87.77 49996.10 26.36 2015-01-03 13:23:22.000 003 33470.88 87.77 49996.10 26.36 2015-01-03 13:23:23.000 003 33470.88 87.77 49996.10 26.36 2015-01-03 13:23:24.000 003 33470.85 87.81 49996.10 26.36 2015-01-03 13:23:25.000 003 33470.84 87.83 49996.10 26.36 2015-01-03 13:23:26.000 003 33470.87 87.83 49996.10 26.36 2015-01-03 13:23:27.000 003 33470.94 87.87 49996.10 26.36 2015-01-03 13:23:28.000 003 33470.78 87.89 49996.10 26.36 2015-01-03 13:23:29.000 003 33470.81 87.89 49996.10 26.36 2015-01-03 13:23:30.000 003 33470.76 87.90 49996.10 26.36 2015-01-03 13:23:31.000 003 33470.73 87.90 49996.10 26.36 2015-01-03 13:23:32.000 003 33470.77 87.96 49996.10 26.36 2015-01-03 13:23:33.000 003 33470.75 88.00 49996.10 26.36 2015-01-03 13:23:34.000 003 33470.86 88.05 49996.10 26.36 2015-01-03 13:23:35.000 003 33470.81 88.06 49996.10 26.36 2015-01-03 13:23:36.000 003 33470.71 88.19 49996.10 26.36 2015-01-03 13:23:37.000 003 33470.80 88.26 49996.10 26.36 2015-01-03 13:23:38.000 003 33470.69 88.27 49996.10 26.36 2015-01-03 13:23:39.000 003 33470.78 88.28 49996.10 26.36 2015-01-03 13:23:40.000 003 33470.69 88.34 49996.10 26.36 2015-01-03 13:23:41.000 003 33470.69 88.34 49996.10 26.36 2015-01-03 13:23:42.000 003 33470.72 88.33 49996.10 26.36 2015-01-03 13:23:43.000 003 33470.70 88.39 49996.10 26.36 2015-01-03 13:23:44.000 003 33470.75 88.43 49996.10 26.36 2015-01-03 13:23:45.000 003 33470.71 88.43 49996.10 26.36 2015-01-03 13:23:46.000 003 33470.74 88.43 49996.10 26.36 2015-01-03 13:23:47.000 003 33470.73 88.45 49996.10 26.36 2015-01-03 13:23:48.000 003 33470.86 88.45 49996.10 26.36 2015-01-03 13:23:49.000 003 33470.74 88.55 49996.10 26.36 2015-01-03 13:23:50.000 003 33470.73 88.51 49996.10 26.36 2015-01-03 13:23:51.000 003 33470.84 88.59 49996.10 26.36 2015-01-03 13:23:52.000 003 33470.83 88.60 49996.10 26.36 2015-01-03 13:23:53.000 003 33470.75 88.63 49996.10 26.36 2015-01-03 13:23:54.000 003 33470.76 88.68 49996.10 26.36 2015-01-03 13:23:54.000 003 33470.81 88.69 49996.10 26.36 2015-01-03 13:23:56.000 003 33470.72 88.72 49996.10 26.36 2015-01-03 13:23:57.000 003 33470.86 88.76 49996.10 26.36 2015-01-03 13:23:58.000 003 33470.81 88.80 49996.10 26.36 2015-01-03 13:23:59.000 003 33470.81 88.84 49996.10 26.36 2015-01-03 13:24:00.000 003 33470.76 88.86 49996.10 26.36 2015-01-03 13:24:01.000 003 33470.88 88.90 49996.10 26.36 2015-01-03 13:24:02.000 003 33470.78 88.94 49996.10 26.36 2015-01-03 13:24:03.000 003 33470.95 88.95 49996.10 26.36 2015-01-03 13:24:04.000 003 33470.81 89.06 49996.10 26.36 2015-01-03 13:24:05.000 003 33470.91 89.03 49996.10 26.36 2015-01-03 13:24:06.000 003 33470.94 89.04 49996.10 26.36 2015-01-03 13:24:07.000 003 33470.96 88.99 49996.10 26.36 2015-01-03 13:24:07.000 003 33470.91 89.08 49996.10 26.36 2015-01-03 13:24:09.000 003 33470.87 89.14 49996.10 26.36 2015-01-03 13:24:10.000 003 33470.92 89.19 49996.10 26.36 2015-01-03 13:24:11.000 003 33470.94 89.21 49996.10 26.36 2015-01-03 13:24:12.000 003 33471.01 89.22 49996.10 26.36 2015-01-03 13:24:13.000 003 33471.04 89.25 49996.10 26.36 2015-01-03 13:24:14.000 003 33471.03 89.28 49996.10 26.36 2015-01-03 13:24:15.000 003 33470.97 89.42 49996.10 26.36 2015-01-03 13:24:16.000 003 33470.89 89.39 49996.10 26.36 2015-01-03 13:24:17.000 003 33470.91 89.43 49996.10 26.36 2015-01-03 13:24:18.000 003 33470.93 89.51 49996.10 26.36 2015-01-03 13:24:19.000 003 33470.86 89.50 49996.10 26.36 2015-01-03 13:24:20.000 003 33470.87 89.59 49996.10 26.36 2015-01-03 13:24:21.000 003 33470.75 89.72 49996.10 26.36 2015-01-03 13:24:22.000 003 33470.70 89.75 49996.10 26.36 2015-01-03 13:24:23.000 003 33470.67 89.79 49996.10 26.36 2015-01-03 13:24:24.000 003 33470.60 89.87 49996.10 26.36 2015-01-03 13:24:25.000 003 33470.58 89.92 49996.10 26.36 2015-01-03 13:24:26.000 003 33470.52 89.94 49996.10 26.36 2015-01-03 13:24:27.000 003 33470.51 90.00 49996.10 26.36 2015-01-03 13:24:28.000 003 33470.51 90.08 49996.10 26.36 2015-01-03 13:24:29.000 003 33470.50 90.12 49996.10 26.36 2015-01-03 13:24:30.000 003 33470.43 90.13 49996.10 26.36 2015-01-03 13:24:31.000 003 33470.44 90.21 49996.10 26.36 2015-01-03 13:24:32.000 003 33470.41 90.23 49996.10 26.36 2015-01-03 13:24:33.000 003 33470.42 90.23 49996.10 26.36 2015-01-03 13:24:34.000 003 33470.37 90.32 49996.10 26.37 2015-01-03 13:24:35.000 003 33470.39 90.30 49996.10 26.36 2015-01-03 13:24:36.000 003 33470.35 90.33 49996.10 26.36 2015-01-03 13:24:37.000 003 33470.45 90.35 49996.10 26.36 2015-01-03 13:24:38.000 003 33470.35 90.41 49996.10 26.36 2015-01-03 13:24:39.000 003 33470.42 90.47 49996.10 26.36 2015-01-03 13:24:40.000 003 33470.44 90.54 49996.10 26.36 2015-01-03 13:24:41.000 003 33470.35 90.58 49996.10 26.36 2015-01-03 13:24:42.000 003 33470.33 90.64 49996.10 26.36 2015-01-03 13:24:43.000 003 33470.30 90.77 49996.10 26.36 2015-01-03 13:24:44.000 003 33470.40 90.80 49996.10 26.37 2015-01-03 13:24:45.000 003 33470.29 90.92 49996.10 26.36 2015-01-03 13:24:46.000 003 33470.31 91.05 49996.10 26.36 2015-01-03 13:24:47.000 003 33470.36 91.05 49996.10 26.36 2015-01-03 13:24:48.000 003 33470.25 91.17 49996.10 26.36 2015-01-03 13:24:48.000 003 33470.31 91.27 49996.10 26.36 2015-01-03 13:24:50.000 003 33470.30 91.25 49996.10 26.36 2015-01-03 13:24:51.000 003 33470.19 91.38 49996.10 26.36 2015-01-03 13:24:52.000 003 33470.28 91.36 49996.10 26.36 2015-01-03 13:24:53.000 003 33470.28 91.37 49996.10 26.36 2015-01-03 13:24:54.000 003 33470.25 91.50 49996.10 26.36 2015-01-03 13:24:55.000 003 33470.22 91.53 49996.10 26.36 2015-01-03 13:24:56.000 003 33470.16 91.62 49996.10 26.36 2015-01-03 13:24:57.000 003 33470.20 91.72 49996.10 26.36 2015-01-03 13:24:58.000 003 33470.09 91.83 49996.10 26.36 2015-01-03 13:24:59.000 003 33470.18 91.86 49996.10 26.36 2015-01-03 13:25:00.000 003 33470.17 91.94 49996.10 26.36 2015-01-03 13:25:01.000 003 33470.16 92.00 49996.10 26.36 2015-01-03 13:25:01.000 003 33470.19 92.07 49996.10 26.36 2015-01-03 13:25:03.000 003 33470.14 92.19 49996.10 26.36 2015-01-03 13:25:04.000 003 33470.04 92.26 49996.10 26.36 2015-01-03 13:25:05.000 003 33470.16 92.31 49996.10 26.36 2015-01-03 13:25:06.000 003 33470.16 92.40 49996.10 26.36 2015-01-03 13:25:07.000 003 33470.08 92.50 49996.10 26.36 2015-01-03 13:25:08.000 003 33470.07 92.46 49996.10 26.36 2015-01-03 13:25:09.000 003 33470.08 92.57 49996.10 26.36 2015-01-03 13:25:10.000 003 33470.11 92.69 49996.10 26.36 2015-01-03 13:25:11.000 003 33470.10 92.71 49996.10 26.36 2015-01-03 13:25:12.000 003 33470.13 92.78 49996.10 26.36 2015-01-03 13:25:13.000 003 33470.16 92.95 49996.10 26.36 2015-01-03 13:25:14.000 003 33470.07 93.04 49996.10 26.36 2015-01-03 13:25:15.000 003 33470.13 93.06 49996.10 26.36 2015-01-03 13:25:16.000 003 33470.12 93.15 49996.10 26.36 2015-01-03 13:25:17.000 003 33470.16 93.26 49996.10 26.36 2015-01-03 13:25:18.000 003 33470.13 93.35 49996.10 26.36 2015-01-03 13:25:19.000 003 33470.10 93.48 49996.10 26.36 2015-01-03 13:25:20.000 003 33470.16 93.48 49996.10 26.36 2015-01-03 13:25:21.000 003 33470.02 93.59 49996.10 26.36 2015-01-03 13:25:22.000 003 33470.11 93.69 49996.10 26.36 2015-01-03 13:25:23.000 003 33470.04 93.72 49996.10 26.36 2015-01-03 13:25:24.000 003 33470.11 93.86 49996.10 26.36 2015-01-03 13:25:25.000 003 33470.02 93.91 49996.10 26.36 2015-01-03 13:25:26.000 003 33470.12 93.95 49996.10 26.36 2015-01-03 13:25:27.000 003 33470.08 94.03 49996.10 26.36 2015-01-03 13:25:28.000 003 33470.13 94.12 49996.10 26.36 2015-01-03 13:25:29.000 003 33470.04 94.17 49996.10 26.36 2015-01-03 13:25:30.000 003 33470.15 94.25 49996.10 26.36 2015-01-03 13:25:31.000 003 33470.13 94.37 49996.10 26.36 2015-01-03 13:25:32.000 003 33470.17 94.43 49996.10 26.36 2015-01-03 13:25:33.000 003 33470.08 94.49 49996.10 26.36 2015-01-03 13:25:34.000 003 33470.19 94.61 49996.10 26.36 2015-01-03 13:25:35.000 003 33470.18 94.71 49996.10 26.36 2015-01-03 13:25:36.000 003 33470.14 94.82 49996.10 26.36 2015-01-03 13:25:37.000 003 33470.02 94.92 49996.10 26.36 2015-01-03 13:25:38.000 003 33470.20 94.99 49996.10 26.36 2015-01-03 13:25:39.000 003 33470.11 95.08 49996.10 26.36 2015-01-03 13:25:40.000 003 33470.14 95.19 49996.10 26.36 2015-01-03 13:25:41.000 003 33470.17 95.24 49996.10 26.36 2015-01-03 13:25:42.000 003 33470.13 95.34 49996.10 26.36 2015-01-03 13:25:42.000 003 33470.14 95.50 49996.10 26.36 2015-01-03 13:25:44.000 003 33470.14 95.50 49996.10 26.36 2015-01-03 13:25:45.000 003 33470.00 95.59 49996.10 26.36 2015-01-03 13:25:46.000 003 33470.19 95.68 49996.10 26.36 2015-01-03 13:25:47.000 003 33470.10 95.69 49996.10 26.36 2015-01-03 13:25:48.000 003 33470.15 95.81 49996.10 26.36 2015-01-03 13:25:49.000 003 33470.11 95.87 49996.10 26.36 2015-01-03 13:25:50.000 003 33470.19 95.90 49996.10 26.36 2015-01-03 13:25:51.000 003 33470.03 95.95 49996.10 26.36 2015-01-03 13:25:52.000 003 33470.23 96.05 49996.10 26.36 2015-01-03 13:25:53.000 003 33470.11 96.08 49996.10 26.36 2015-01-03 13:25:54.000 003 33470.10 96.18 49996.10 26.36 2015-01-03 13:25:55.000 003 33470.08 96.24 49996.10 26.36 2015-01-03 13:25:55.000 003 33470.04 96.29 49996.10 26.36 2015-01-03 13:25:57.000 003 33470.05 96.41 49996.10 26.36 2015-01-03 13:25:58.000 003 33470.08 96.51 49996.10 26.36 2015-01-03 13:25:59.000 003 33470.03 96.51 49996.10 26.36 2015-01-03 13:26:00.000 003 33470.04 96.64 49996.10 26.37 2015-01-03 13:26:01.000 003 33470.05 96.79 49996.10 26.36 2015-01-03 13:26:02.000 003 33470.01 96.86 49996.10 26.36 2015-01-03 13:26:03.000 003 33469.99 96.94 49996.10 26.36 2015-01-03 13:26:04.000 003 33470.10 97.06 49996.10 26.37 2015-01-03 13:26:05.000 003 33470.01 97.06 49996.10 26.36 2015-01-03 13:26:06.000 003 33469.89 97.09 49996.10 26.36 2015-01-03 13:26:07.000 003 33470.00 97.19 49996.10 26.36 2015-01-03 13:26:08.000 003 33469.94 97.22 49996.10 26.36 2015-01-03 13:26:09.000 003 33469.93 97.34 49996.10 26.37 2015-01-03 13:26:10.000 003 33469.95 97.37 49996.10 26.36 2015-01-03 13:26:11.000 003 33469.88 97.39 49996.10 26.37 2015-01-03 13:26:12.000 003 33469.92 97.48 49996.10 26.37 2015-01-03 13:26:13.000 003 33469.92 97.50 49996.10 26.37 2015-01-03 13:26:14.000 003 33469.92 97.55 49996.10 26.37 2015-01-03 13:26:15.000 003 33469.93 97.66 49996.10 26.36 2015-01-03 13:26:16.000 003 33469.85 97.68 49996.10 26.37 2015-01-03 13:26:17.000 003 33469.83 97.77 49996.10 26.37 2015-01-03 13:26:18.000 003 33469.95 97.90 49996.10 26.37 2015-01-03 13:26:19.000 003 33469.89 97.96 49996.10 26.37 2015-01-03 13:26:20.000 003 33469.92 98.02 49996.10 26.37 2015-01-03 13:26:21.000 003 33469.91 98.08 49996.10 26.37 2015-01-03 13:26:22.000 003 33469.94 98.24 49996.10 26.37 2015-01-03 13:26:23.000 003 33469.83 98.24 49996.10 26.37 2015-01-03 13:26:24.000 003 33469.87 98.28 49996.10 26.37 2015-01-03 13:26:25.000 003 33469.93 98.37 49996.10 26.37 2015-01-03 13:26:26.000 003 33469.91 98.41 49996.10 26.37 2015-01-03 13:26:27.000 003 33469.92 98.48 49996.10 26.37 2015-01-03 13:26:28.000 003 33469.96 98.51 49996.10 26.37 2015-01-03 13:26:29.000 003 33469.85 98.51 49996.10 26.37 2015-01-03 13:26:30.000 003 33469.88 98.61 49996.10 26.37 2015-01-03 13:26:31.000 003 33469.89 98.69 49996.10 26.37 2015-01-03 13:26:32.000 003 33469.93 98.72 49996.10 26.37 2015-01-03 13:26:33.000 003 33469.88 98.75 49996.10 26.37 2015-01-03 13:26:34.000 003 33469.80 98.85 49996.10 26.37 2015-01-03 13:26:35.000 003 33469.92 98.91 49996.10 26.37 2015-01-03 13:26:36.000 003 33469.90 98.95 49996.10 26.37 2015-01-03 13:26:36.000 003 33469.89 99.05 49996.10 26.37 2015-01-03 13:26:38.000 003 33469.85 99.06 49996.10 26.37 2015-01-03 13:26:39.000 003 33469.70 99.12 49996.10 26.37 2015-01-03 13:26:40.000 003 33469.82 99.14 49996.10 26.37 2015-01-03 13:26:41.000 003 33469.75 99.17 49996.10 26.37 2015-01-03 13:26:42.000 003 33469.78 99.29 49996.10 26.37 2015-01-03 13:26:43.000 003 33469.65 99.43 49996.10 26.37 2015-01-03 13:26:44.000 003 33469.70 99.45 49996.10 26.37 2015-01-03 13:26:45.000 003 33469.73 99.52 49996.10 26.37 2015-01-03 13:26:46.000 003 33469.68 99.58 49996.10 26.37 2015-01-03 13:26:47.000 003 33469.61 99.64 49996.10 26.36 2015-01-03 13:26:48.000 003 33469.65 99.73 49996.10 26.37 2015-01-03 13:26:49.000 003 33469.63 99.77 49996.10 26.37 2015-01-03 13:26:49.000 003 33469.72 99.82 49996.10 26.37 2015-01-03 13:26:51.000 003 33469.67 99.88 49996.10 26.36 2015-01-03 13:26:52.000 003 33469.65 99.99 49996.10 26.36 2015-01-03 13:26:53.000 003 33469.63 100.11 49996.10 26.37 2015-01-03 13:26:54.000 003 33469.57 100.29 49996.10 26.37 2015-01-03 13:26:55.000 003 33469.60 100.48 49996.10 26.36 2015-01-03 13:26:56.000 003 33469.56 100.52 49996.10 26.37 2015-01-03 13:26:57.000 003 33469.59 100.77 49996.10 26.36 2015-01-03 13:26:58.000 003 33469.59 100.97 49996.10 26.36 2015-01-03 13:26:59.000 003 33469.45 101.05 49996.10 26.36 2015-01-03 13:27:00.000 003 33469.50 101.22 49996.10 26.37 2015-01-03 13:27:01.000 003 33469.52 101.29 49996.10 26.36 2015-01-03 13:27:02.000 003 33469.43 101.31 49996.10 26.36 2015-01-03 13:27:03.000 003 33469.42 101.45 49996.10 26.36 2015-01-03 13:27:04.000 003 33469.44 101.54 49996.10 26.36 2015-01-03 13:27:05.000 003 33469.39 101.60 49996.10 26.36 2015-01-03 13:27:06.000 003 33469.41 101.74 49996.10 26.36 2015-01-03 13:27:07.000 003 33469.32 101.84 49996.10 26.36 2015-01-03 13:27:08.000 003 33469.47 101.89 49996.10 26.36 2015-01-03 13:27:09.000 003 33469.27 102.00 49996.10 26.36 2015-01-03 13:27:10.000 003 33469.38 102.14 49996.10 26.36 2015-01-03 13:27:11.000 003 33469.32 102.17 49996.10 26.36 2015-01-03 13:27:12.000 003 33469.32 102.24 49996.10 26.36 2015-01-03 13:27:13.000 003 33469.30 102.32 49996.10 26.36 2015-01-03 13:27:14.000 003 33469.32 102.43 49996.10 26.36 2015-01-03 13:27:15.000 003 33469.22 102.65 49996.10 26.36 2015-01-03 13:27:16.000 003 33469.30 102.86 49996.10 26.36 2015-01-03 13:27:17.000 003 33469.23 102.92 49996.10 26.36 2015-01-03 13:27:18.000 003 33469.19 103.12 49996.10 26.36 2015-01-03 13:27:19.000 003 33469.20 103.29 49996.10 26.37 2015-01-03 13:27:20.000 003 33469.11 103.34 49996.10 26.37 2015-01-03 13:27:21.000 003 33469.12 103.50 49996.10 26.36 2015-01-03 13:27:22.000 003 33469.03 103.59 49996.10 26.37 2015-01-03 13:27:23.000 003 33468.98 103.59 49996.10 26.36 2015-01-03 13:27:24.000 003 33469.11 103.79 49996.10 26.37 2015-01-03 13:27:25.000 003 33469.02 103.97 49996.10 26.37 2015-01-03 13:27:26.000 003 33469.02 104.09 49996.10 26.36 2015-01-03 13:27:27.000 003 33468.99 104.20 49996.10 26.36 2015-01-03 13:27:28.000 003 33468.99 104.43 49996.10 26.36 2015-01-03 13:27:29.000 003 33468.96 104.45 49996.10 26.36 2015-01-03 13:27:30.000 003 33468.99 104.55 49996.10 26.36 2015-01-03 13:27:30.000 003 33469.03 104.66 49996.10 26.36 2015-01-03 13:27:32.000 003 33468.83 104.67 49996.10 26.36 2015-01-03 13:27:33.000 003 33468.97 104.79 49996.10 26.36 2015-01-03 13:27:34.000 003 33468.87 104.88 49996.10 26.36 2015-01-03 13:27:35.000 003 33468.88 104.93 49996.10 26.36 2015-01-03 13:27:36.000 003 33468.98 105.05 49996.10 26.36 2015-01-03 13:27:37.000 003 33468.88 105.08 49996.10 26.36 2015-01-03 13:27:38.000 003 33468.92 105.13 49996.10 26.36 2015-01-03 13:27:39.000 003 33468.90 105.17 49996.10 26.36 2015-01-03 13:27:40.000 003 33468.84 105.20 49996.10 26.36 2015-01-03 13:27:41.000 003 33468.88 105.19 49996.10 26.36 2015-01-03 13:27:42.000 003 33468.86 105.22 49996.10 26.36 2015-01-03 13:27:43.000 003 33468.85 105.30 49996.10 26.36 2015-01-03 13:27:43.000 003 33468.85 105.37 49996.10 26.36 2015-01-03 13:27:45.000 003 33468.79 105.40 49996.10 26.36 2015-01-03 13:27:46.000 003 33468.78 105.45 49996.10 26.36 2015-01-03 13:27:47.000 003 33468.75 105.48 49996.10 26.36 2015-01-03 13:27:48.000 003 33468.78 105.62 49996.10 26.36 2015-01-03 13:27:49.000 003 33468.75 105.64 49996.10 26.36 2015-01-03 13:27:50.000 003 33468.80 105.65 49996.10 26.36 2015-01-03 13:27:51.000 003 33468.80 105.73 49996.10 26.36 2015-01-03 13:27:52.000 003 33468.83 105.77 49996.10 26.36 2015-01-03 13:27:53.000 003 33468.80 105.79 49996.10 26.36 2015-01-03 13:27:54.000 003 33468.74 105.91 49996.10 26.36 2015-01-03 13:27:55.000 003 33468.75 105.91 49996.10 26.36 2015-01-03 13:27:56.000 003 33468.79 105.92 49996.10 26.36 2015-01-03 13:27:57.000 003 33468.73 105.92 49996.10 26.36 2015-01-03 13:27:58.000 003 33468.85 105.96 49996.10 26.36 2015-01-03 13:27:59.000 003 33468.75 105.92 49996.10 26.36 2015-01-03 13:28:00.000 003 33468.79 106.03 49996.10 26.36 2015-01-03 13:28:01.000 003 33468.77 106.03 49996.10 26.36 2015-01-03 13:28:02.000 003 33468.66 106.04 49996.10 26.36 2015-01-03 13:28:03.000 003 33468.79 106.11 49996.10 26.36 2015-01-03 13:28:04.000 003 33468.64 106.22 49996.10 26.36 2015-01-03 13:28:05.000 003 33468.67 106.21 49996.10 26.36 2015-01-03 13:28:06.000 003 33468.70 106.31 49996.10 26.36 2015-01-03 13:28:07.000 003 33468.70 106.44 49996.10 26.36 2015-01-03 13:28:08.000 003 33468.64 106.46 49996.10 26.36 2015-01-03 13:28:09.000 003 33468.77 106.55 49996.10 26.36 2015-01-03 13:28:10.000 003 33468.71 106.67 49996.10 26.36 2015-01-03 13:28:11.000 003 33468.66 106.72 49996.10 26.36 2015-01-03 13:28:12.000 003 33468.76 106.85 49996.10 26.36 2015-01-03 13:28:13.000 003 33468.65 106.96 49996.10 26.36 2015-01-03 13:28:14.000 003 33468.65 106.97 49996.10 26.36 2015-01-03 13:28:15.000 003 33468.57 107.05 49996.10 26.36 2015-01-03 13:28:16.000 003 33468.75 107.10 49996.10 26.36 2015-01-03 13:28:17.000 003 33468.61 107.10 49996.10 26.36 2015-01-03 13:28:18.000 003 33468.62 107.18 49996.10 26.36 2015-01-03 13:28:19.000 003 33468.55 107.26 49996.10 26.36 2015-01-03 13:28:20.000 003 33468.55 107.29 49996.10 26.36 2015-01-03 13:28:21.000 003 33468.57 107.32 49996.10 26.36 2015-01-03 13:28:22.000 003 33468.58 107.38 49996.10 26.36 2015-01-03 13:28:23.000 003 33468.63 107.38 49996.10 26.36 2015-01-03 13:28:24.000 003 33468.57 107.47 49996.10 26.36 2015-01-03 13:28:24.000 003 33468.58 107.49 49996.10 26.36 2015-01-03 13:28:26.000 003 33468.61 107.58 49996.10 26.36 2015-01-03 13:28:27.000 003 33468.54 107.61 49996.10 26.36 2015-01-03 13:28:28.000 003 33468.57 107.71 49996.10 26.36 2015-01-03 13:28:29.000 003 33468.59 107.73 49996.10 26.36 2015-01-03 13:28:30.000 003 33468.50 107.82 49996.10 26.36 2015-01-03 13:28:31.000 003 33468.46 107.79 49996.10 26.36 2015-01-03 13:28:32.000 003 33468.40 107.89 49996.10 26.36 2015-01-03 13:28:33.000 003 33468.44 107.92 49996.10 26.36 2015-01-03 13:28:34.000 003 33468.54 107.96 49996.10 26.36 2015-01-03 13:28:35.000 003 33468.46 107.94 49996.10 26.36 2015-01-03 13:28:36.000 003 33468.49 108.03 49996.10 26.36 2015-01-03 13:28:37.000 003 33468.56 108.06 49996.10 26.36 2015-01-03 13:28:37.000 003 33468.59 108.05 49996.10 26.36 2015-01-03 13:28:39.000 003 33468.47 108.20 49996.10 26.36 2015-01-03 13:28:40.000 003 33468.58 108.23 49996.10 26.36 2015-01-03 13:28:41.000 003 33468.47 108.20 49996.10 26.36 2015-01-03 13:28:42.000 003 33468.52 108.30 49996.10 26.36 2015-01-03 13:28:43.000 003 33468.63 108.40 49996.10 26.36 2015-01-03 13:28:44.000 003 33468.61 108.42 49996.10 26.36 2015-01-03 13:28:45.000 003 33468.65 108.50 49996.10 26.36 2015-01-03 13:28:46.000 003 33468.62 108.62 49996.10 26.36 2015-01-03 13:28:47.000 003 33468.59 108.69 49996.10 26.36 2015-01-03 13:28:48.000 003 33468.59 108.77 49996.10 26.36 2015-01-03 13:28:49.000 003 33468.63 108.85 49996.10 26.36 2015-01-03 13:28:50.000 003 33468.59 108.93 49996.10 26.36 2015-01-03 13:28:51.000 003 33468.57 109.01 49996.10 26.36 2015-01-03 13:28:52.000 003 33468.53 109.14 49996.10 26.36 2015-01-03 13:28:53.000 003 33468.50 109.20 49996.10 26.36 2015-01-03 13:28:54.000 003 33468.59 109.30 49996.10 26.36 2015-01-03 13:28:55.000 003 33468.44 109.30 49996.10 26.36 2015-01-03 13:28:56.000 003 33468.50 109.36 49996.10 26.36 2015-01-03 13:28:57.000 003 33468.43 109.43 49996.10 26.36 2015-01-03 13:28:58.000 003 33468.56 109.53 49996.10 26.36 2015-01-03 13:28:59.000 003 33468.33 109.52 49996.10 26.36 2015-01-03 13:29:00.000 003 33468.50 109.60 49996.10 26.36 2015-01-03 13:29:01.000 003 33468.42 109.65 49996.10 26.36 2015-01-03 13:29:02.000 003 33468.42 109.69 49996.10 26.36 2015-01-03 13:29:03.000 003 33468.39 109.74 49996.10 26.36 2015-01-03 13:29:04.000 003 33468.53 109.75 49996.10 26.36 2015-01-03 13:29:05.000 003 33468.44 109.80 49996.10 26.36 2015-01-03 13:29:06.000 003 33468.50 109.87 49996.10 26.36 2015-01-03 13:29:07.000 003 33468.47 109.97 49996.10 26.37 2015-01-03 13:29:08.000 003 33468.43 109.99 49996.10 26.36 2015-01-03 13:29:09.000 003 33468.46 110.02 49996.10 26.36 2015-01-03 13:29:10.000 003 33468.52 110.04 49996.10 26.36 2015-01-03 13:29:11.000 003 33468.46 110.09 49996.10 26.37 2015-01-03 13:29:12.000 003 33468.40 110.10 49996.10 26.37 2015-01-03 13:29:13.000 003 33468.43 110.18 49996.10 26.37 2015-01-03 13:29:14.000 003 33468.37 110.18 49996.10 26.37 2015-01-03 13:29:15.000 003 33468.42 110.24 49996.10 26.37 2015-01-03 13:29:16.000 003 33468.35 110.19 49996.10 26.36 2015-01-03 13:29:17.000 003 33468.33 110.17 49996.10 26.37 2015-01-03 13:29:18.000 003 33468.29 110.19 49996.10 26.36 2015-01-03 13:29:18.000 003 33468.36 110.15 49996.10 26.37 2015-01-03 13:29:20.000 003 33468.34 110.17 49996.10 26.37 2015-01-03 13:29:21.000 003 33468.40 110.19 49996.10 26.37 2015-01-03 13:29:22.000 003 33468.47 110.25 49996.10 26.37 2015-01-03 13:29:23.000 003 33468.42 110.24 49996.10 26.37 2015-01-03 13:29:24.000 003 33468.43 110.26 49996.10 26.36 2015-01-03 13:29:25.000 003 33468.49 110.34 49996.10 26.37 2015-01-03 13:29:26.000 003 33468.43 110.35 49996.10 26.37 2015-01-03 13:29:27.000 003 33468.52 110.44 49996.10 26.37 2015-01-03 13:29:28.000 003 33468.47 110.53 49996.10 26.37 2015-01-03 13:29:29.000 003 33468.45 110.59 49996.10 26.37 2015-01-03 13:29:30.000 003 33468.58 110.71 49996.10 26.37 2015-01-03 13:29:31.000 003 33468.51 110.71 49996.10 26.37 2015-01-03 13:29:31.000 003 33468.47 110.74 49996.10 26.37 2015-01-03 13:29:33.000 003 33468.39 110.74 49996.10 26.36 2015-01-03 13:29:34.000 003 33468.37 110.81 49996.10 26.37 2015-01-03 13:29:35.000 003 33468.38 110.78 49996.10 26.37 2015-01-03 13:29:36.000 003 33468.32 110.82 49996.10 26.37 2015-01-03 13:29:37.000 003 33468.37 110.83 49996.10 26.37 2015-01-03 13:29:38.000 003 33468.39 110.85 49996.10 26.37 2015-01-03 13:29:39.000 003 33468.33 110.91 49996.10 26.37 2015-01-03 13:29:40.000 003 33468.39 110.99 49996.10 26.37 2015-01-03 13:29:41.000 003 33468.29 111.04 49996.10 26.37 2015-01-03 13:29:42.000 003 33468.35 111.10 49996.10 26.37 2015-01-03 13:29:43.000 003 33468.33 111.18 49996.10 26.37 2015-01-03 13:29:44.000 003 33468.37 111.20 49996.10 26.37 2015-01-03 13:29:45.000 003 33468.41 111.31 49996.10 26.37 2015-01-03 13:29:46.000 003 33468.45 111.39 49996.10 26.37 2015-01-03 13:29:47.000 003 33468.40 111.39 49996.10 26.37 2015-01-03 13:29:48.000 003 33468.39 111.47 49996.10 26.37 2015-01-03 13:29:49.000 003 33468.37 111.48 49996.10 26.37 2015-01-03 13:29:50.000 003 33468.50 111.48 49996.10 26.37 2015-01-03 13:29:51.000 003 33468.39 111.52 49996.10 26.37 2015-01-03 13:29:52.000 003 33468.46 111.58 49996.10 26.37 2015-01-03 13:29:53.000 003 33468.40 111.60 49996.10 26.37 2015-01-03 13:29:54.000 003 33468.39 111.62 49996.10 26.37 2015-01-03 13:29:55.000 003 33468.35 111.67 49996.10 26.37 2015-01-03 13:29:56.000 003 33468.39 111.65 49996.10 26.37 2015-01-03 13:29:57.000 003 33468.34 111.71 49996.10 26.37 2015-01-03 13:29:58.000 003 33468.44 111.82 49996.10 26.37 2015-01-03 13:29:59.000 003 33468.40 111.85 49996.10 26.37 2015-01-03 13:30:00.000 003 33468.42 111.86 49996.10 26.37 2015-01-03 13:30:01.000 003 33468.46 111.89 49996.10 26.37 2015-01-03 13:30:02.000 003 33468.38 111.90 49996.10 26.37 2015-01-03 13:30:03.000 003 33468.42 111.98 49996.10 26.37 2015-01-03 13:30:04.000 003 33468.43 111.97 49996.10 26.37 2015-01-03 13:30:05.000 003 33468.48 112.01 49996.10 26.37 2015-01-03 13:30:06.000 003 33468.52 112.04 49996.10 26.37 2015-01-03 13:30:07.000 003 33468.40 112.08 49996.10 26.37 2015-01-03 13:30:08.000 003 33468.34 112.11 49996.10 26.37 2015-01-03 13:30:09.000 003 33468.35 112.13 49996.10 26.37 2015-01-03 13:30:10.000 003 33468.34 112.24 49996.10 26.37 2015-01-03 13:30:11.000 003 33468.25 112.23 49996.10 26.37 2015-01-03 13:30:12.000 003 33468.32 112.28 49996.10 26.37 2015-01-03 13:30:12.000 003 33468.30 112.48 49996.10 26.37 2015-01-03 13:30:14.000 003 33468.28 112.44 49996.10 26.37 2015-01-03 13:30:15.000 003 33468.29 112.52 49996.10 26.37 2015-01-03 13:30:16.000 003 33468.25 112.63 49996.10 26.37 2015-01-03 13:30:17.000 003 33468.30 112.66 49996.10 26.37 2015-01-03 13:30:18.000 003 33468.33 112.71 49996.10 26.37 2015-01-03 13:30:19.000 003 33468.30 112.74 49996.10 26.37 2015-01-03 13:30:20.000 003 33468.29 112.75 49996.10 26.37 2015-01-03 13:30:21.000 003 33468.31 112.79 49996.10 26.37 2015-01-03 13:30:22.000 003 33468.40 112.75 49996.10 26.37 2015-01-03 13:30:23.000 003 33468.29 112.81 49996.10 26.37 2015-01-03 13:30:24.000 003 33468.25 112.80 49996.10 26.37 2015-01-03 13:30:25.000 003 33468.36 112.75 49996.10 26.37 2015-01-03 13:30:25.000 003 33468.24 112.78 49996.10 26.37 2015-01-03 13:30:27.000 003 33468.33 112.76 49996.10 26.37 2015-01-03 13:30:28.000 003 33468.24 112.82 49996.10 26.37 2015-01-03 13:30:29.000 003 33468.33 112.83 49996.10 26.37 2015-01-03 13:30:30.000 003 33468.33 112.89 49996.10 26.37 2015-01-03 13:30:31.000 003 33468.34 112.94 49996.10 26.37 2015-01-03 13:30:32.000 003 33468.25 112.97 49996.10 26.37 2015-01-03 13:30:33.000 003 33468.33 113.05 49996.10 26.37 2015-01-03 13:30:34.000 003 33468.41 113.08 49996.10 26.37 2015-01-03 13:30:35.000 003 33468.30 113.06 49996.10 26.37 2015-01-03 13:30:36.000 003 33468.34 113.08 49996.10 26.37 2015-01-03 13:30:37.000 003 33468.36 113.09 49996.10 26.37 2015-01-03 13:30:38.000 003 33468.38 113.13 49996.10 26.37 2015-01-03 13:30:39.000 003 33468.31 113.08 49996.10 26.37 2015-01-03 13:30:40.000 003 33468.41 113.00 49996.10 26.37 2015-01-03 13:30:41.000 003 33468.37 112.97 49996.10 26.37 2015-01-03 13:30:42.000 003 33468.36 112.95 49996.10 26.37 2015-01-03 13:30:43.000 003 33468.38 113.00 49996.10 26.37 2015-01-03 13:30:44.000 003 33468.39 113.03 49996.10 26.37 2015-01-03 13:30:45.000 003 33468.50 113.06 49996.10 26.37 2015-01-03 13:30:46.000 003 33468.47 113.13 49996.10 26.37 2015-01-03 13:30:47.000 003 33468.50 113.14 49996.10 26.37 2015-01-03 13:30:48.000 003 33468.49 113.21 49996.10 26.37 2015-01-03 13:30:49.000 003 33468.51 113.32 49996.10 26.37 2015-01-03 13:30:50.000 003 33468.58 113.38 49996.10 26.37 2015-01-03 13:30:51.000 003 33468.46 113.48 49996.10 26.37 2015-01-03 13:30:52.000 003 33468.44 113.51 49996.10 26.37 2015-01-03 13:30:53.000 003 33468.49 113.56 49996.10 26.37 2015-01-03 13:30:54.000 003 33468.45 113.65 49996.10 26.37 2015-01-03 13:30:55.000 003 33468.40 113.70 49996.10 26.37 2015-01-03 13:30:56.000 003 33468.42 113.70 49996.10 26.37 2015-01-03 13:30:57.000 003 33468.33 113.74 49996.10 26.37 2015-01-03 13:30:58.000 003 33468.38 113.81 49996.10 26.37 2015-01-03 13:30:59.000 003 33468.26 113.81 49996.10 26.37 2015-01-03 13:31:00.000 003 33468.35 113.75 49996.10 26.37 2015-01-03 13:31:01.000 003 33468.37 113.77 49996.10 26.37 2015-01-03 13:31:02.000 003 33468.45 113.78 49996.10 26.37 2015-01-03 13:31:03.000 003 33468.34 113.79 49996.10 26.37 2015-01-03 13:31:04.000 003 33468.53 113.81 49996.10 26.37 2015-01-03 13:31:05.000 003 33468.51 113.84 49996.10 26.37 2015-01-03 13:31:06.000 003 33468.47 113.93 49996.10 26.37 2015-01-03 13:31:06.000 003 33468.54 113.95 49996.10 26.37 2015-01-03 13:31:08.000 003 33468.61 113.95 49996.10 26.37 2015-01-03 13:31:09.000 003 33468.59 114.02 49996.10 26.37 2015-01-03 13:31:10.000 003 33468.61 114.10 49996.10 26.37 2015-01-03 13:31:11.000 003 33468.59 114.11 49996.10 26.37 2015-01-03 13:31:12.000 003 33468.67 114.08 49996.10 26.37 2015-01-03 13:31:13.000 003 33468.61 114.11 49996.10 26.37 2015-01-03 13:31:14.000 003 33468.53 114.13 49996.10 26.37 2015-01-03 13:31:15.000 003 33468.65 114.17 49996.10 26.37 2015-01-03 13:31:16.000 003 33468.69 114.13 49996.10 26.37 2015-01-03 13:31:17.000 003 33468.57 114.12 49996.10 26.37 2015-01-03 13:31:18.000 003 33468.68 114.07 49996.10 26.37 2015-01-03 13:31:19.000 003 33468.68 114.12 49996.10 26.37 2015-01-03 13:31:19.000 003 33468.61 114.13 49996.10 26.37 2015-01-03 13:31:21.000 003 33468.75 114.17 49996.10 26.37 2015-01-03 13:31:22.000 003 33468.85 114.20 49996.10 26.37 2015-01-03 13:31:23.000 003 33468.76 114.21 49996.10 26.37 2015-01-03 13:31:24.000 003 33468.82 114.24 49996.10 26.37 2015-01-03 13:31:25.000 003 33468.90 114.33 49996.10 26.37 2015-01-03 13:31:26.000 003 33468.88 114.32 49996.10 26.37 2015-01-03 13:31:27.000 003 33468.88 114.32 49996.10 26.37 2015-01-03 13:31:28.000 003 33468.94 114.36 49996.10 26.37 2015-01-03 13:31:29.000 003 33468.92 114.39 49996.10 26.37 2015-01-03 13:31:30.000 003 33468.95 114.45 49996.10 26.37 2015-01-03 13:31:31.000 003 33468.90 114.45 49996.10 26.37 2015-01-03 13:31:32.000 003 33468.80 114.44 49996.10 26.37 2015-01-03 13:31:33.000 003 33468.96 114.52 49996.10 26.37 2015-01-03 13:31:34.000 003 33468.96 114.50 49996.10 26.37 2015-01-03 13:31:35.000 003 33468.86 114.49 49996.10 26.37 2015-01-03 13:31:36.000 003 33468.85 114.52 49996.10 26.37 2015-01-03 13:31:37.000 003 33468.99 114.60 49996.10 26.37 2015-01-03 13:31:38.000 003 33468.88 114.57 49996.10 26.37 2015-01-03 13:31:39.000 003 33469.02 114.62 49996.10 26.37 2015-01-03 13:31:40.000 003 33468.96 114.66 49996.10 26.37 2015-01-03 13:31:41.000 003 33468.91 114.71 49996.10 26.37 2015-01-03 13:31:42.000 003 33468.99 114.81 49996.10 26.37 2015-01-03 13:31:43.000 003 33469.08 114.90 49996.10 26.37 2015-01-03 13:31:44.000 003 33469.14 114.96 49996.10 26.37 2015-01-03 13:31:45.000 003 33469.11 115.00 49996.10 26.37 2015-01-03 13:31:46.000 003 33469.19 115.07 49996.10 26.37 2015-01-03 13:31:47.000 003 33469.10 115.11 49996.10 26.37 2015-01-03 13:31:48.000 003 33469.21 115.15 49996.10 26.37 2015-01-03 13:31:49.000 003 33469.29 115.26 49996.10 26.37 2015-01-03 13:31:50.000 003 33469.27 115.28 49996.10 26.37 2015-01-03 13:31:51.000 003 33469.26 115.33 49996.10 26.37 2015-01-03 13:31:52.000 003 33469.34 115.39 49996.10 26.37 2015-01-03 13:31:53.000 003 33469.18 115.44 49996.10 26.37 2015-01-03 13:31:54.000 003 33469.18 115.52 49996.10 26.37 2015-01-03 13:31:55.000 003 33469.23 115.59 49996.10 26.37 2015-01-03 13:31:56.000 003 33469.15 115.58 49996.10 26.37 2015-01-03 13:31:57.000 003 33469.23 115.66 49996.10 26.37 2015-01-03 13:31:58.000 003 33469.16 115.71 49996.10 26.37 2015-01-03 13:31:59.000 003 33469.23 115.72 49996.10 26.37 2015-01-03 13:32:00.000 003 33469.26 115.76 49996.10 26.37 2015-01-03 13:32:00.000 003 33469.29 115.79 49996.10 26.37 2015-01-03 13:32:02.000 003 33469.21 115.72 49996.10 26.37 2015-01-03 13:32:03.000 003 33469.30 115.79 49996.10 26.37 2015-01-03 13:32:04.000 003 33469.32 115.85 49996.10 26.37 2015-01-03 13:32:05.000 003 33469.31 115.88 49996.10 26.37 2015-01-03 13:32:06.000 003 33469.39 115.96 49996.10 26.37 2015-01-03 13:32:07.000 003 33469.38 116.03 49996.10 26.37 2015-01-03 13:32:08.000 003 33469.42 116.07 49996.10 26.37 2015-01-03 13:32:09.000 003 33469.36 116.10 49996.10 26.37 2015-01-03 13:32:10.000 003 33469.35 116.12 49996.10 26.37 2015-01-03 13:32:11.000 003 33469.36 116.13 49996.10 26.37 2015-01-03 13:32:12.000 003 33469.39 116.24 49996.10 26.37 2015-01-03 13:32:13.000 003 33469.32 116.27 49996.10 26.37 2015-01-03 13:32:13.000 003 33469.32 116.30 49996.10 26.37 2015-01-03 13:32:15.000 003 33469.30 116.35 49996.10 26.37 2015-01-03 13:32:16.000 003 33469.33 116.37 49996.10 26.37 2015-01-03 13:32:17.000 003 33469.29 116.36 49996.10 26.37 2015-01-03 13:32:18.000 003 33469.31 116.36 49996.10 26.37 2015-01-03 13:32:19.000 003 33469.30 116.34 49996.10 26.37 2015-01-03 13:32:20.000 003 33469.26 116.37 49996.10 26.37 2015-01-03 13:32:21.000 003 33469.40 116.37 49996.10 26.37 2015-01-03 13:32:22.000 003 33469.40 116.33 49996.10 26.37 2015-01-03 13:32:23.000 003 33469.42 116.34 49996.10 26.37 2015-01-03 13:32:24.000 003 33469.46 116.42 49996.10 26.37 2015-01-03 13:32:25.000 003 33469.54 116.45 49996.10 26.37 2015-01-03 13:32:26.000 003 33469.62 116.48 49996.10 26.37 2015-01-03 13:32:27.000 003 33469.52 116.59 49996.10 26.37 2015-01-03 13:32:28.000 003 33469.54 116.66 49996.10 26.37 2015-01-03 13:32:29.000 003 33469.55 116.66 49996.10 26.37 2015-01-03 13:32:30.000 003 33469.58 116.76 49996.10 26.37 2015-01-03 13:32:31.000 003 33469.62 116.77 49996.10 26.37 2015-01-03 13:32:32.000 003 33469.55 116.83 49996.10 26.37 2015-01-03 13:32:33.000 003 33469.73 116.89 49996.10 26.37 2015-01-03 13:32:34.000 003 33469.58 116.94 49996.10 26.37 2015-01-03 13:32:35.000 003 33469.64 116.93 49996.10 26.37 2015-01-03 13:32:36.000 003 33469.57 116.97 49996.10 26.37 2015-01-03 13:32:37.000 003 33469.70 117.03 49996.10 26.37 2015-01-03 13:32:38.000 003 33469.61 117.07 49996.10 26.37 2015-01-03 13:32:39.000 003 33469.65 116.99 49996.10 26.37 2015-01-03 13:32:40.000 003 33469.70 117.02 49996.10 26.37 2015-01-03 13:32:41.000 003 33469.65 117.00 49996.10 26.37 2015-01-03 13:32:42.000 003 33469.73 117.02 49996.10 26.37 2015-01-03 13:32:43.000 003 33469.79 116.99 49996.10 26.37 2015-01-03 13:32:44.000 003 33469.73 117.00 49996.10 26.37 2015-01-03 13:32:45.000 003 33469.75 116.97 49996.10 26.37 2015-01-03 13:32:46.000 003 33469.85 116.95 49996.10 26.37 2015-01-03 13:32:47.000 003 33469.84 116.95 49996.10 26.37 2015-01-03 13:32:48.000 003 33469.85 116.96 49996.10 26.37 2015-01-03 13:32:49.000 003 33469.88 117.03 49996.10 26.37 2015-01-03 13:32:50.000 003 33469.76 117.03 49996.10 26.37 2015-01-03 13:32:51.000 003 33469.74 117.09 49996.10 26.37 2015-01-03 13:32:52.000 003 33469.81 117.13 49996.10 26.37 2015-01-03 13:32:53.000 003 33469.80 117.14 49996.10 26.37 2015-01-03 13:32:54.000 003 33469.82 117.16 49996.10 26.37 2015-01-03 13:32:54.000 003 33469.89 117.19 49996.10 26.37 2015-01-03 13:32:56.000 003 33469.91 117.15 49996.10 26.37 2015-01-03 13:32:57.000 003 33469.85 117.22 49996.10 26.37 2015-01-03 13:32:58.000 003 33469.86 117.25 49996.10 26.37 2015-01-03 13:32:59.000 003 33469.85 117.22 49996.10 26.37 2015-01-03 13:33:00.000 003 33469.85 117.19 49996.10 26.37 2015-01-03 13:33:01.000 003 33469.90 117.18 49996.10 26.37 2015-01-03 13:33:02.000 003 33469.86 117.16 49996.10 26.37 2015-01-03 13:33:03.000 003 33470.00 117.24 49996.10 26.37 2015-01-03 13:33:04.000 003 33469.86 117.24 49996.10 26.37 2015-01-03 13:33:05.000 003 33469.88 117.26 49996.10 26.37 2015-01-03 13:33:06.000 003 33470.01 117.31 49996.10 26.37 2015-01-03 13:33:07.000 003 33470.08 117.31 49996.10 26.37 2015-01-03 13:33:07.000 003 33470.04 117.31 49996.10 26.37 2015-01-03 13:33:09.000 003 33469.94 117.41 49996.10 26.37 2015-01-03 13:33:10.000 003 33469.97 117.46 49996.10 26.37 2015-01-03 13:33:11.000 003 33469.92 117.50 49996.10 26.37 2015-01-03 13:33:12.000 003 33470.01 117.54 49996.10 26.37 2015-01-03 13:33:13.000 003 33470.01 117.63 49996.10 26.37 2015-01-03 13:33:14.000 003 33469.97 117.65 49996.10 26.37 2015-01-03 13:33:15.000 003 33469.92 117.70 49996.10 26.37 2015-01-03 13:33:16.000 003 33470.01 117.83 49996.10 26.37 2015-01-03 13:33:17.000 003 33469.94 117.84 49996.10 26.37 2015-01-03 13:33:18.000 003 33469.85 117.98 49996.10 26.37 2015-01-03 13:33:19.000 003 33469.95 118.02 49996.10 26.37 2015-01-03 13:33:20.000 003 33469.95 118.07 49996.10 26.37 2015-01-03 13:33:21.000 003 33469.85 118.11 49996.10 26.37 2015-01-03 13:33:22.000 003 33469.87 118.19 49996.10 26.37 2015-01-03 13:33:23.000 003 33469.96 118.18 49996.10 26.37 2015-01-03 13:33:24.000 003 33469.99 118.25 49996.10 26.37 2015-01-03 13:33:25.000 003 33470.10 118.33 49996.10 26.37 2015-01-03 13:33:26.000 003 33470.11 118.34 49996.10 26.37 2015-01-03 13:33:27.000 003 33470.07 118.45 49996.10 26.37 2015-01-03 13:33:28.000 003 33470.08 118.55 49996.10 26.37 2015-01-03 13:33:29.000 003 33470.14 118.57 49996.10 26.37 2015-01-03 13:33:30.000 003 33470.17 118.59 49996.10 26.37 2015-01-03 13:33:31.000 003 33470.19 118.62 49996.10 26.37 2015-01-03 13:33:32.000 003 33470.14 118.66 49996.10 26.37 2015-01-03 13:33:33.000 003 33470.20 118.65 49996.10 26.37 2015-01-03 13:33:34.000 003 33470.20 118.72 49996.10 26.37 2015-01-03 13:33:35.000 003 33470.26 118.72 49996.10 26.37 2015-01-03 13:33:36.000 003 33470.22 118.73 49996.10 26.37 2015-01-03 13:33:37.000 003 33470.20 118.77 49996.10 26.37 2015-01-03 13:33:38.000 003 33470.22 118.83 49996.10 26.37 2015-01-03 13:33:39.000 003 33470.09 118.80 49996.10 26.37 2015-01-03 13:33:40.000 003 33470.12 118.84 49996.10 26.37 2015-01-03 13:33:41.000 003 33470.07 118.84 49996.10 26.37 2015-01-03 13:33:42.000 003 33470.13 118.90 49996.10 26.37 2015-01-03 13:33:43.000 003 33470.20 118.92 49996.10 26.37 2015-01-03 13:33:44.000 003 33470.20 118.92 49996.10 26.37 2015-01-03 13:33:45.000 003 33470.16 118.98 49996.10 26.37 2015-01-03 13:33:46.000 003 33470.23 118.98 49996.10 26.37 2015-01-03 13:33:47.000 003 33470.22 119.00 49996.10 26.37 2015-01-03 13:33:48.000 003 33470.31 119.06 49996.10 26.37 2015-01-03 13:33:48.000 003 33470.20 118.99 49996.10 26.37 2015-01-03 13:33:50.000 003 33470.20 119.00 49996.10 26.37 2015-01-03 13:33:51.000 003 33470.19 119.01 49996.10 26.37 2015-01-03 13:33:52.000 003 33470.32 119.07 49996.10 26.37 2015-01-03 13:33:53.000 003 33470.26 119.08 49996.10 26.37 2015-01-03 13:33:54.000 003 33470.26 119.13 49996.10 26.37 2015-01-03 13:33:55.000 003 33470.28 119.16 49996.10 26.37 2015-01-03 13:33:56.000 003 33470.12 119.21 49996.10 26.37 2015-01-03 13:33:57.000 003 33470.20 119.25 49996.10 26.37 2015-01-03 13:33:58.000 003 33470.19 119.31 49996.10 26.37 2015-01-03 13:33:59.000 003 33470.16 119.30 49996.10 26.37 2015-01-03 13:34:00.000 003 33470.17 119.36 49996.10 26.37 2015-01-03 13:34:01.000 003 33470.21 119.41 49996.10 26.37 2015-01-03 13:34:01.000 003 33470.16 119.40 49996.10 26.37 2015-01-03 13:34:03.000 003 33470.17 119.44 49996.10 26.37 2015-01-03 13:34:04.000 003 33470.23 119.52 49996.10 26.37 2015-01-03 13:34:05.000 003 33470.12 119.56 49996.10 26.37 2015-01-03 13:34:06.000 003 33470.16 119.62 49996.10 26.37 2015-01-03 13:34:07.000 003 33470.22 119.73 49996.10 26.37 2015-01-03 13:34:08.000 003 33470.01 119.80 49996.10 26.37 2015-01-03 13:34:09.000 003 33470.19 119.86 49996.10 26.37 2015-01-03 13:34:10.000 003 33470.28 119.91 49996.10 26.37 2015-01-03 13:34:11.000 003 33470.19 119.96 49996.10 26.37 2015-01-03 13:34:12.000 003 33470.14 119.95 49996.10 26.37 2015-01-03 13:34:13.000 003 33470.26 120.06 49996.10 26.37 2015-01-03 13:34:14.000 003 33470.17 120.15 49996.10 26.37 2015-01-03 13:34:15.000 003 33470.20 120.14 49996.10 26.37 2015-01-03 13:34:16.000 003 33470.15 120.17 49996.10 26.37 2015-01-03 13:34:17.000 003 33470.14 120.19 49996.10 26.37 2015-01-03 13:34:18.000 003 33470.14 120.18 49996.10 26.37 2015-01-03 13:34:19.000 003 33470.19 120.26 49996.10 26.37 2015-01-03 13:34:20.000 003 33470.19 120.25 49996.10 26.37 2015-01-03 13:34:21.000 003 33470.16 120.25 49996.10 26.37 2015-01-03 13:34:22.000 003 33470.13 120.29 49996.10 26.37 2015-01-03 13:34:23.000 003 33470.25 120.34 49996.10 26.37 2015-01-03 13:34:24.000 003 33470.17 120.31 49996.10 26.37 2015-01-03 13:34:25.000 003 33470.20 120.37 49996.10 26.37 2015-01-03 13:34:26.000 003 33470.34 120.36 49996.10 26.37 2015-01-03 13:34:27.000 003 33470.34 120.31 49996.10 26.37 2015-01-03 13:34:28.000 003 33470.16 120.32 49996.10 26.37 2015-01-03 13:34:29.000 003 33470.23 120.35 49996.10 26.37 2015-01-03 13:34:30.000 003 33470.22 120.37 49996.10 26.37 2015-01-03 13:34:31.000 003 33470.19 120.39 49996.10 26.37 2015-01-03 13:34:32.000 003 33470.23 120.43 49996.10 26.37 2015-01-03 13:34:33.000 003 33470.19 120.43 49996.10 26.37 2015-01-03 13:34:34.000 003 33470.25 120.48 49996.10 26.37 2015-01-03 13:34:35.000 003 33470.19 120.51 49996.10 26.37 2015-01-03 13:34:36.000 003 33470.16 120.53 49996.10 26.37 2015-01-03 13:34:37.000 003 33470.17 120.61 49996.10 26.37 2015-01-03 13:34:38.000 003 33470.15 120.67 49996.10 26.37 2015-01-03 13:34:39.000 003 33470.08 120.70 49996.10 26.37 2015-01-03 13:34:40.000 003 33470.13 120.78 49996.10 26.37 2015-01-03 13:34:41.000 003 33470.10 120.86 49996.10 26.37 2015-01-03 13:34:42.000 003 33470.11 120.89 49996.10 26.37 2015-01-03 13:34:42.000 003 33470.17 120.90 49996.10 26.37 2015-01-03 13:34:44.000 003 33470.22 120.93 49996.10 26.37 2015-01-03 13:34:45.000 003 33470.16 120.92 49996.10 26.37 2015-01-03 13:34:46.000 003 33470.25 120.94 49996.10 26.37 2015-01-03 13:34:47.000 003 33470.20 121.01 49996.10 26.37 2015-01-03 13:34:48.000 003 33470.26 121.04 49996.10 26.37 2015-01-03 13:34:49.000 003 33470.21 121.15 49996.10 26.37 2015-01-03 13:34:50.000 003 33470.35 121.18 49996.10 26.37 2015-01-03 13:34:51.000 003 33470.30 121.23 49996.10 26.37 2015-01-03 13:34:52.000 003 33470.17 121.29 49996.10 26.37 2015-01-03 13:34:53.000 003 33470.29 121.36 49996.10 26.37 2015-01-03 13:34:54.000 003 33470.26 121.39 49996.10 26.37 2015-01-03 13:34:55.000 003 33470.27 121.44 49996.10 26.37 2015-01-03 13:34:55.000 003 33470.19 121.56 49996.10 26.37 2015-01-03 13:34:57.000 003 33470.10 121.61 49996.10 26.37 2015-01-03 13:34:58.000 003 33470.04 121.61 49996.10 26.37 2015-01-03 13:34:59.000 003 33470.01 121.62 49996.10 26.37 2015-01-03 13:35:00.000 003 33469.98 121.59 49996.10 26.37 2015-01-03 13:35:01.000 003 33469.98 121.68 49996.10 26.37 2015-01-03 13:35:02.000 003 33469.96 121.66 49996.10 26.37 2015-01-03 13:35:03.000 003 33470.00 121.75 49996.10 26.37 2015-01-03 13:35:04.000 003 33470.14 121.84 49996.10 26.37 2015-01-03 13:35:05.000 003 33470.04 121.92 49996.10 26.37 2015-01-03 13:35:06.000 003 33470.06 121.93 49996.10 26.37 2015-01-03 13:35:07.000 003 33470.04 121.93 49996.10 26.37 2015-01-03 13:35:08.000 003 33470.10 121.98 49996.10 26.37 2015-01-03 13:35:09.000 003 33470.01 122.05 49996.10 26.37 2015-01-03 13:35:10.000 003 33469.98 122.09 49996.10 26.37 2015-01-03 13:35:11.000 003 33470.14 122.08 49996.10 26.37 2015-01-03 13:35:12.000 003 33469.99 122.10 49996.10 26.37 2015-01-03 13:35:13.000 003 33470.01 122.16 49996.10 26.37 2015-01-03 13:35:14.000 003 33470.02 122.20 49996.10 26.37 2015-01-03 13:35:15.000 003 33470.07 122.28 49996.10 26.37 2015-01-03 13:35:16.000 003 33470.03 122.38 49996.10 26.37 2015-01-03 13:35:17.000 003 33469.95 122.44 49996.10 26.37 2015-01-03 13:35:18.000 003 33470.00 122.42 49996.10 26.37 2015-01-03 13:35:19.000 003 33470.00 122.50 49996.10 26.37 2015-01-03 13:35:20.000 003 33470.00 122.55 49996.10 26.37 2015-01-03 13:35:21.000 003 33469.86 122.57 49996.10 26.37 2015-01-03 13:35:22.000 003 33470.03 122.60 49996.10 26.37 2015-01-03 13:35:23.000 003 33470.05 122.70 49996.10 26.37 2015-01-03 13:35:24.000 003 33470.02 122.67 49996.10 26.37 2015-01-03 13:35:25.000 003 33470.03 122.72 49996.10 26.37 2015-01-03 13:35:26.000 003 33470.10 122.84 49996.10 26.37 2015-01-03 13:35:27.000 003 33470.07 122.87 49996.10 26.37 2015-01-03 13:35:28.000 003 33470.13 123.00 49996.10 26.37 2015-01-03 13:35:29.000 003 33470.16 123.08 49996.10 26.37 2015-01-03 13:35:30.000 003 33470.18 123.10 49996.10 26.37 2015-01-03 13:35:31.000 003 33470.22 123.12 49996.10 26.37 2015-01-03 13:35:32.000 003 33470.13 123.18 49996.10 26.37 2015-01-03 13:35:33.000 003 33470.20 123.18 49996.10 26.37 2015-01-03 13:35:34.000 003 33470.19 123.26 49996.10 26.37 2015-01-03 13:35:35.000 003 33470.12 123.34 49996.10 26.37 2015-01-03 13:35:36.000 003 33470.18 123.42 49996.10 26.37 2015-01-03 13:35:36.000 003 33470.19 123.55 49996.10 26.37 2015-01-03 13:35:38.000 003 33470.19 123.58 49996.10 26.37 2015-01-03 13:35:39.000 003 33470.24 123.58 49996.10 26.37 2015-01-03 13:35:40.000 003 33470.13 123.74 49996.10 26.37 2015-01-03 13:35:41.000 003 33470.13 123.73 49996.10 26.37 2015-01-03 13:35:42.000 003 33470.22 123.71 49996.10 26.37 2015-01-03 13:35:43.000 003 33470.14 123.77 49996.10 26.37 2015-01-03 13:35:44.000 003 33470.17 123.80 49996.10 26.37 2015-01-03 13:35:45.000 003 33470.13 123.81 49996.10 26.37 2015-01-03 13:35:46.000 003 33470.23 123.83 49996.10 26.37 2015-01-03 13:35:47.000 003 33470.18 123.88 49996.10 26.37 2015-01-03 13:35:48.000 003 33470.22 123.83 49996.10 26.37 2015-01-03 13:35:49.000 003 33470.19 123.86 49996.10 26.37 2015-01-03 13:35:49.000 003 33470.25 123.95 49996.10 26.37 2015-01-03 13:35:51.000 003 33470.28 124.00 49996.10 26.37 2015-01-03 13:35:52.000 003 33470.19 124.03 49996.10 26.37 2015-01-03 13:35:53.000 003 33470.31 124.08 49996.10 26.37 2015-01-03 13:35:54.000 003 33470.22 124.04 49996.10 26.37 2015-01-03 13:35:55.000 003 33470.20 124.14 49996.10 26.37 2015-01-03 13:35:56.000 003 33470.18 124.25 49996.10 26.37 2015-01-03 13:35:57.000 003 33470.26 124.30 49996.10 26.37 2015-01-03 13:35:58.000 003 33470.11 124.36 49996.10 26.36 2015-01-03 13:35:59.000 003 33470.09 124.45 49996.10 26.36 2015-01-03 13:36:00.000 003 33470.07 124.46 49996.10 26.36 2015-01-03 13:36:01.000 003 33470.14 124.52 49996.10 26.37 2015-01-03 13:36:02.000 003 33470.09 124.56 49996.10 26.36 2015-01-03 13:36:03.000 003 33470.10 124.56 49996.10 26.36 2015-01-03 13:36:04.000 003 33470.10 124.59 49996.10 26.36 2015-01-03 13:36:05.000 003 33470.08 124.67 49996.10 26.36 2015-01-03 13:36:06.000 003 33470.07 124.68 49996.10 26.36 2015-01-03 13:36:07.000 003 33470.08 124.70 49996.10 26.36 2015-01-03 13:36:08.000 003 33470.06 124.67 49996.10 26.36 2015-01-03 13:36:09.000 003 33470.12 124.65 49996.10 26.37 2015-01-03 13:36:10.000 003 33469.95 124.67 49996.10 26.36 2015-01-03 13:36:11.000 003 33470.02 124.74 49996.10 26.36 2015-01-03 13:36:12.000 003 33469.98 124.75 49996.10 26.36 2015-01-03 13:36:13.000 003 33469.89 124.80 49996.10 26.36 2015-01-03 13:36:14.000 003 33469.95 124.83 49996.10 26.36 2015-01-03 13:36:15.000 003 33469.95 124.85 49996.10 26.36 2015-01-03 13:36:16.000 003 33469.85 124.98 49996.10 26.36 2015-01-03 13:36:17.000 003 33469.85 125.01 49996.10 26.36 2015-01-03 13:36:18.000 003 33469.88 125.07 49996.10 26.36 2015-01-03 13:36:19.000 003 33469.91 125.14 49996.10 26.36 2015-01-03 13:36:20.000 003 33469.93 125.16 49996.10 26.36 2015-01-03 13:36:21.000 003 33469.82 125.11 49996.10 26.37 2015-01-03 13:36:22.000 003 33469.82 125.10 49996.10 26.36 2015-01-03 13:36:23.000 003 33469.80 125.08 49996.10 26.36 2015-01-03 13:36:24.000 003 33469.88 125.09 49996.10 26.37 2015-01-03 13:36:25.000 003 33469.78 125.06 49996.10 26.36 2015-01-03 13:36:26.000 003 33469.71 125.09 49996.10 26.36 2015-01-03 13:36:27.000 003 33469.66 125.04 49996.10 26.36 2015-01-03 13:36:28.000 003 33469.70 125.04 49996.10 26.36 2015-01-03 13:36:29.000 003 33469.70 125.11 49996.10 26.36 2015-01-03 13:36:30.000 003 33469.62 125.12 49996.10 26.36 2015-01-03 13:36:30.000 003 33469.60 125.18 49996.10 26.36 2015-01-03 13:36:32.000 003 33469.61 125.24 49996.10 26.36 2015-01-03 13:36:33.000 003 33469.57 125.27 49996.10 26.36 2015-01-03 13:36:34.000 003 33469.50 125.29 49996.10 26.36 2015-01-03 13:36:35.000 003 33469.51 125.43 49996.10 26.36 2015-01-03 13:36:36.000 003 33469.52 125.43 49996.10 26.36 2015-01-03 13:36:37.000 003 33469.51 125.56 49996.10 26.36 2015-01-03 13:36:38.000 003 33469.42 125.65 49996.10 26.37 2015-01-03 13:36:39.000 003 33469.49 125.66 49996.10 26.36 2015-01-03 13:36:40.000 003 33469.35 125.72 49996.10 26.36 2015-01-03 13:36:41.000 003 33469.50 125.77 49996.10 26.36 2015-01-03 13:36:42.000 003 33469.36 125.76 49996.10 26.36 2015-01-03 13:36:43.000 003 33469.46 125.88 49996.10 26.36 2015-01-03 13:36:43.000 003 33469.36 125.89 49996.10 26.36 2015-01-03 13:36:45.000 003 33469.35 125.97 49996.10 26.36 2015-01-03 13:36:46.000 003 33469.29 126.02 49996.10 26.36 2015-01-03 13:36:47.000 003 33469.38 126.13 49996.10 26.36 2015-01-03 13:36:48.000 003 33469.29 126.25 49996.10 26.36 2015-01-03 13:36:49.000 003 33469.24 126.33 49996.10 26.36 2015-01-03 13:36:50.000 003 33469.25 126.36 49996.10 26.36 2015-01-03 13:36:51.000 003 33469.23 126.38 49996.10 26.36 2015-01-03 13:36:52.000 003 33469.24 126.44 49996.10 26.36 2015-01-03 13:36:53.000 003 33469.23 126.46 49996.10 26.36 2015-01-03 13:36:54.000 003 33469.15 126.44 49996.10 26.36 2015-01-03 13:36:55.000 003 33469.08 126.50 49996.10 26.36 2015-01-03 13:36:56.000 003 33469.14 126.56 49996.10 26.36 2015-01-03 13:36:57.000 003 33469.18 126.56 49996.10 26.36 2015-01-03 13:36:58.000 003 33469.11 126.61 49996.10 26.36 2015-01-03 13:36:59.000 003 33469.06 126.72 49996.10 26.36 2015-01-03 13:37:00.000 003 33469.07 126.69 49996.10 26.36 2015-01-03 13:37:01.000 003 33469.02 126.60 49996.10 26.37 2015-01-03 13:37:02.000 003 33469.09 126.61 49996.10 26.36 2015-01-03 13:37:03.000 003 33468.98 126.60 49996.10 26.36 2015-01-03 13:37:04.000 003 33469.03 126.60 49996.10 26.37 2015-01-03 13:37:05.000 003 33468.90 126.61 49996.10 26.37 2015-01-03 13:37:06.000 003 33468.94 126.56 49996.10 26.36 2015-01-03 13:37:07.000 003 33468.85 126.58 49996.10 26.36 2015-01-03 13:37:08.000 003 33468.84 126.55 49996.10 26.36 2015-01-03 13:37:09.000 003 33468.75 126.56 49996.10 26.36 2015-01-03 13:37:10.000 003 33468.90 126.63 49996.10 26.37 2015-01-03 13:37:11.000 003 33468.63 126.57 49996.10 26.36 2015-01-03 13:37:12.000 003 33468.75 126.54 49996.10 26.36 2015-01-03 13:37:13.000 003 33468.82 126.61 49996.10 26.37 2015-01-03 13:37:14.000 003 33468.69 126.66 49996.10 26.36 2015-01-03 13:37:15.000 003 33468.74 126.69 49996.10 26.36 2015-01-03 13:37:16.000 003 33468.73 126.65 49996.10 26.36 2015-01-03 13:37:17.000 003 33468.66 126.63 49996.10 26.36 2015-01-03 13:37:18.000 003 33468.73 126.59 49996.10 26.36 2015-01-03 13:37:19.000 003 33468.68 126.62 49996.10 26.36 2015-01-03 13:37:20.000 003 33468.70 126.61 49996.10 26.36 2015-01-03 13:37:21.000 003 33468.64 126.61 49996.10 26.36 2015-01-03 13:37:22.000 003 33468.64 126.57 49996.10 26.37 2015-01-03 13:37:23.000 003 33468.73 126.59 49996.10 26.36 2015-01-03 13:37:24.000 003 33468.67 126.57 49996.10 26.36 2015-01-03 13:37:24.000 003 33468.61 126.59 49996.10 26.36 2015-01-03 13:37:26.000 003 33468.62 126.56 49996.10 26.36 2015-01-03 13:37:27.000 003 33468.62 126.56 49996.10 26.36 2015-01-03 13:37:28.000 003 33468.57 126.56 49996.10 26.36 2015-01-03 13:37:29.000 003 33468.59 126.58 49996.10 26.36 2015-01-03 13:37:30.000 003 33468.57 126.57 49996.10 26.36 2015-01-03 13:37:31.000 003 33468.59 126.58 49996.10 26.36 2015-01-03 13:37:32.000 003 33468.56 126.62 49996.10 26.36 2015-01-03 13:37:33.000 003 33468.59 126.58 49996.10 26.37 2015-01-03 13:37:34.000 003 33468.54 126.57 49996.10 26.36 2015-01-03 13:37:35.000 003 33468.52 126.58 49996.10 26.36 2015-01-03 13:37:36.000 003 33468.53 126.61 49996.10 26.36 2015-01-03 13:37:37.000 003 33468.49 126.56 49996.10 26.36 2015-01-03 13:37:37.000 003 33468.54 126.51 49996.10 26.36 2015-01-03 13:37:39.000 003 33468.54 126.51 49996.10 26.36 2015-01-03 13:37:40.000 003 33468.50 126.51 49996.10 26.36 2015-01-03 13:37:41.000 003 33468.48 126.51 49996.10 26.36 2015-01-03 13:37:42.000 003 33468.42 126.52 49996.10 26.37 2015-01-03 13:37:43.000 003 33468.49 126.47 49996.10 26.36 2015-01-03 13:37:44.000 003 33468.53 126.53 49996.10 26.36 2015-01-03 13:37:45.000 003 33468.40 126.50 49996.10 26.36 2015-01-03 13:37:46.000 003 33468.49 126.50 49996.10 26.36 2015-01-03 13:37:47.000 003 33468.43 126.50 49996.10 26.36 2015-01-03 13:37:48.000 003 33468.43 126.50 49996.10 26.36 2015-01-03 13:37:49.000 003 33468.48 126.50 49996.10 26.36 2015-01-03 13:37:50.000 003 33468.34 126.53 49996.10 26.36 2015-01-03 13:37:51.000 003 33468.43 126.59 49996.10 26.36 2015-01-03 13:37:52.000 003 33468.51 126.69 49996.10 26.36 2015-01-03 13:37:53.000 003 33468.33 126.77 49996.10 26.36 2015-01-03 13:37:54.000 003 33468.34 126.81 49996.10 26.36 2015-01-03 13:37:55.000 003 33468.40 126.99 49996.10 26.36 2015-01-03 13:37:56.000 003 33468.38 127.06 49996.10 26.36 2015-01-03 13:37:57.000 003 33468.34 127.10 49996.10 26.36 2015-01-03 13:37:58.000 003 33468.30 127.18 49996.10 26.36 2015-01-03 13:37:59.000 003 33468.22 127.19 49996.10 26.36 2015-01-03 13:38:00.000 003 33468.21 127.22 49996.10 26.36 2015-01-03 13:38:01.000 003 33468.19 127.35 49996.10 26.36 2015-01-03 13:38:02.000 003 33468.19 127.35 49996.10 26.36 2015-01-03 13:38:03.000 003 33468.09 127.40 49996.10 26.36 2015-01-03 13:38:04.000 003 33468.18 127.43 49996.10 26.36 2015-01-03 13:38:05.000 003 33468.09 127.47 49996.10 26.36 2015-01-03 13:38:06.000 003 33468.17 127.43 49996.10 26.36 2015-01-03 13:38:07.000 003 33468.07 127.50 49996.10 26.36 2015-01-03 13:38:08.000 003 33468.13 127.54 49996.10 26.36 2015-01-03 13:38:09.000 003 33468.02 127.55 49996.10 26.36 2015-01-03 13:38:10.000 003 33468.06 127.56 49996.10 26.36 2015-01-03 13:38:11.000 003 33468.10 127.64 49996.10 26.36 2015-01-03 13:38:12.000 003 33468.08 127.72 49996.10 26.36 2015-01-03 13:38:13.000 003 33468.03 127.85 49996.10 26.36 2015-01-03 13:38:14.000 003 33468.12 128.05 49996.10 26.36 2015-01-03 13:38:15.000 003 33468.10 128.08 49996.10 26.36 2015-01-03 13:38:16.000 003 33468.15 128.07 49996.10 26.36 2015-01-03 13:38:17.000 003 33468.05 128.05 49996.10 26.36 2015-01-03 13:38:18.000 003 33468.08 128.03 49996.10 26.36 2015-01-03 13:38:18.000 003 33468.13 128.04 49996.10 26.36 2015-01-03 13:38:20.000 003 33468.09 128.02 49996.10 26.36 2015-01-03 13:38:21.000 003 33467.99 128.01 49996.10 26.36 2015-01-03 13:38:22.000 003 33468.05 128.05 49996.10 26.36 2015-01-03 13:38:23.000 003 33468.04 127.96 49996.10 26.36 2015-01-03 13:38:24.000 003 33467.98 127.98 49996.10 26.36 2015-01-03 13:38:25.000 003 33468.02 127.93 49996.10 26.36 2015-01-03 13:38:26.000 003 33468.05 127.95 49996.10 26.36 2015-01-03 13:38:27.000 003 33468.00 127.91 49996.10 26.36 2015-01-03 13:38:28.000 003 33468.02 127.92 49996.10 26.36 2015-01-03 13:38:29.000 003 33468.09 127.91 49996.10 26.36 2015-01-03 13:38:30.000 003 33467.97 127.91 49996.10 26.36 2015-01-03 13:38:31.000 003 33468.05 127.92 49996.10 26.36 2015-01-03 13:38:31.000 003 33468.05 127.93 49996.10 26.36 2015-01-03 13:38:33.000 003 33467.99 127.93 49996.10 26.36 2015-01-03 13:38:34.000 003 33468.03 127.90 49996.10 26.36 2015-01-03 13:38:35.000 003 33468.02 128.00 49996.10 26.36 2015-01-03 13:38:36.000 003 33467.93 127.96 49996.10 26.36 2015-01-03 13:38:37.000 003 33468.00 127.97 49996.10 26.36 2015-01-03 13:38:38.000 003 33467.99 128.00 49996.10 26.36 2015-01-03 13:38:39.000 003 33467.96 128.05 49996.10 26.36 2015-01-03 13:38:40.000 003 33467.94 128.05 49996.10 26.36 2015-01-03 13:38:41.000 003 33467.95 128.06 49996.10 26.36 2015-01-03 13:38:42.000 003 33467.97 128.08 49996.10 26.36 2015-01-03 13:38:43.000 003 33468.01 128.15 49996.10 26.36 2015-01-03 13:38:44.000 003 33467.94 128.18 49996.10 26.36 2015-01-03 13:38:45.000 003 33467.91 128.21 49996.10 26.36 2015-01-03 13:38:46.000 003 33467.91 128.26 49996.10 26.36 2015-01-03 13:38:47.000 003 33467.88 128.29 49996.10 26.36 2015-01-03 13:38:48.000 003 33467.88 128.31 49996.10 26.36 2015-01-03 13:38:49.000 003 33467.93 128.31 49996.10 26.36 2015-01-03 13:38:50.000 003 33467.89 128.38 49996.10 26.36 2015-01-03 13:38:51.000 003 33467.87 128.37 49996.10 26.36 2015-01-03 13:38:52.000 003 33467.87 128.45 49996.10 26.36 2015-01-03 13:38:53.000 003 33467.78 128.50 49996.10 26.36 2015-01-03 13:38:54.000 003 33467.72 128.58 49996.10 26.36 2015-01-03 13:38:55.000 003 33467.69 128.80 49996.10 26.36 2015-01-03 13:38:56.000 003 33467.68 128.82 49996.10 26.36 2015-01-03 13:38:57.000 003 33467.67 128.82 49996.10 26.36 2015-01-03 13:38:58.000 003 33467.68 129.00 49996.10 26.36 2015-01-03 13:38:59.000 003 33467.86 129.32 49996.10 26.36 2015-01-03 13:39:00.000 003 33467.77 129.45 49996.10 26.36 2015-01-03 13:39:01.000 003 33467.86 129.80 49996.10 26.37 2015-01-03 13:39:02.000 003 33467.86 130.24 49996.10 26.36 2015-01-03 13:39:03.000 003 33467.83 130.35 49996.10 26.36 2015-01-03 13:39:04.000 003 33467.91 130.73 49996.10 26.36 2015-01-03 13:39:05.000 003 33467.83 131.04 49996.10 26.36 2015-01-03 13:39:06.000 003 33467.88 131.10 49996.10 26.37 2015-01-03 13:39:07.000 003 33467.81 131.23 49996.10 26.36 2015-01-03 13:39:08.000 003 33467.89 131.31 49996.10 26.37 2015-01-03 13:39:09.000 003 33467.98 131.40 49996.10 26.36 2015-01-03 13:39:10.000 003 33467.86 131.50 49996.10 26.36 2015-01-03 13:39:11.000 003 33467.96 131.60 49996.10 26.36 2015-01-03 13:39:12.000 003 33467.97 131.60 49996.10 26.36 2015-01-03 13:39:12.000 003 33468.02 131.62 49996.10 26.37 2015-01-03 13:39:14.000 003 33468.02 131.64 49996.10 26.36 2015-01-03 13:39:15.000 003 33468.01 131.63 49996.10 26.36 2015-01-03 13:39:16.000 003 33467.97 131.73 49996.10 26.37 2015-01-03 13:39:17.000 003 33467.92 131.75 49996.10 26.36 2015-01-03 13:39:18.000 003 33467.99 131.75 49996.10 26.36 2015-01-03 13:39:19.000 003 33467.94 131.80 49996.10 26.36 2015-01-03 13:39:20.000 003 33468.00 131.82 49996.10 26.37 2015-01-03 13:39:21.000 003 33467.93 131.86 49996.10 26.36 2015-01-03 13:39:22.000 003 33467.92 131.98 49996.10 26.37 2015-01-03 13:39:23.000 003 33467.86 132.07 49996.10 26.37 2015-01-03 13:39:24.000 003 33467.80 132.12 49996.10 26.37 2015-01-03 13:39:25.000 003 33467.84 132.26 49996.10 26.36 2015-01-03 13:39:25.000 003 33467.83 132.26 49996.10 26.36 2015-01-03 13:39:27.000 003 33467.81 132.33 49996.10 26.36 2015-01-03 13:39:28.000 003 33467.72 132.40 49996.10 26.36 2015-01-03 13:39:29.000 003 33467.77 132.46 49996.10 26.36 2015-01-03 13:39:30.000 003 33467.67 132.44 49996.10 26.36 2015-01-03 13:39:31.000 003 33467.72 132.52 49996.10 26.37 2015-01-03 13:39:32.000 003 33467.69 132.56 49996.10 26.36 2015-01-03 13:39:33.000 003 33467.64 132.62 49996.10 26.37 2015-01-03 13:39:34.000 003 33467.78 132.73 49996.10 26.36 2015-01-03 13:39:35.000 003 33467.62 132.72 49996.10 26.37 2015-01-03 13:39:36.000 003 33467.68 132.75 49996.10 26.37 2015-01-03 13:39:37.000 003 33467.60 132.82 49996.10 26.37 2015-01-03 13:39:38.000 003 33467.59 132.90 49996.10 26.37 2015-01-03 13:39:39.000 003 33467.55 132.98 49996.10 26.37 2015-01-03 13:39:40.000 003 33467.58 133.08 49996.10 26.36 2015-01-03 13:39:41.000 003 33467.56 133.30 49996.10 26.37 2015-01-03 13:39:42.000 003 33467.54 133.36 49996.10 26.37 2015-01-03 13:39:43.000 003 33467.54 133.59 49996.10 26.37 2015-01-03 13:39:44.000 003 33467.47 133.72 49996.10 26.37 2015-01-03 13:39:45.000 003 33467.46 133.86 49996.10 26.37 2015-01-03 13:39:46.000 003 33467.46 134.01 49996.10 26.37 2015-01-03 13:39:47.000 003 33467.58 134.17 49996.10 26.37 2015-01-03 13:39:48.000 003 33467.46 134.22 49996.10 26.37 2015-01-03 13:39:49.000 003 33467.43 134.32 49996.10 26.37 2015-01-03 13:39:50.000 003 33467.50 134.43 49996.10 26.37 2015-01-03 13:39:51.000 003 33467.43 134.43 49996.10 26.37 2015-01-03 13:39:52.000 003 33467.27 134.45 49996.10 26.37 2015-01-03 13:39:53.000 003 33467.26 134.51 49996.10 26.37 2015-01-03 13:39:54.000 003 33467.31 134.53 49996.10 26.37 2015-01-03 13:39:55.000 003 33467.26 134.65 49996.10 26.37 2015-01-03 13:39:56.000 003 33467.22 134.75 49996.10 26.37 2015-01-03 13:39:57.000 003 33467.15 134.81 49996.10 26.37 2015-01-03 13:39:58.000 003 33467.23 134.94 49996.10 26.37 2015-01-03 13:39:59.000 003 33467.22 134.93 49996.10 26.37 2015-01-03 13:40:00.000 003 33467.20 135.01 49996.10 26.37 2015-01-03 13:40:01.000 003 33467.16 135.16 49996.10 26.37 2015-01-03 13:40:02.000 003 33467.16 135.35 49996.10 26.37 2015-01-03 13:40:03.000 003 33467.15 135.38 49996.10 26.37 2015-01-03 13:40:04.000 003 33467.30 135.57 49996.10 26.37 2015-01-03 13:40:05.000 003 33467.16 135.74 49996.10 26.37 2015-01-03 13:40:06.000 003 33467.14 135.77 49996.10 26.37 2015-01-03 13:40:06.000 003 33467.13 135.91 49996.10 26.37 2015-01-03 13:40:08.000 003 33467.06 136.12 49996.10 26.37 2015-01-03 13:40:09.000 003 33467.04 136.22 49996.10 26.37 2015-01-03 13:40:10.000 003 33467.08 136.44 49996.10 26.37 2015-01-03 13:40:11.000 003 33467.00 136.75 49996.10 26.37 2015-01-03 13:40:12.000 003 33466.96 136.82 49996.10 26.37 2015-01-03 13:40:13.000 003 33467.07 136.98 49996.10 26.37 2015-01-03 13:40:14.000 003 33466.97 137.15 49996.10 26.37 2015-01-03 13:40:15.000 003 33466.94 137.23 49996.10 26.37 2015-01-03 13:40:16.000 003 33466.94 137.41 49996.10 26.37 2015-01-03 13:40:17.000 003 33466.90 137.73 49996.10 26.37 2015-01-03 13:40:18.000 003 33466.94 137.87 49996.10 26.37 2015-01-03 13:40:19.000 003 33466.97 138.03 49996.10 26.37 2015-01-03 13:40:19.000 003 33466.91 138.13 49996.10 26.37 2015-01-03 13:40:21.000 003 33466.88 138.11 49996.10 26.37 2015-01-03 13:40:22.000 003 33466.85 138.18 49996.10 26.37 2015-01-03 13:40:23.000 003 33466.88 138.17 49996.10 26.37 2015-01-03 13:40:24.000 003 33466.74 138.16 49996.10 26.37 2015-01-03 13:40:25.000 003 33466.78 138.27 49996.10 26.37 2015-01-03 13:40:26.000 003 33466.81 138.29 49996.10 26.37 2015-01-03 13:40:27.000 003 33466.79 138.30 49996.10 26.37 2015-01-03 13:40:28.000 003 33466.70 138.38 49996.10 26.37 2015-01-03 13:40:29.000 003 33466.75 138.47 49996.10 26.37 2015-01-03 13:40:30.000 003 33466.76 138.50 49996.10 26.37 2015-01-03 13:40:31.000 003 33466.87 138.61 49996.10 26.37 2015-01-03 13:40:32.000 003 33466.76 138.80 49996.10 26.37 2015-01-03 13:40:33.000 003 33466.72 138.79 49996.10 26.37 2015-01-03 13:40:34.000 003 33466.86 138.99 49996.10 26.37 2015-01-03 13:40:35.000 003 33466.79 139.24 49996.10 26.37 2015-01-03 13:40:36.000 003 33466.77 139.43 49996.10 26.37 2015-01-03 13:40:37.000 003 33466.76 139.84 49996.10 26.37 2015-01-03 13:40:38.000 003 33466.78 139.96 49996.10 26.37 2015-01-03 13:40:39.000 003 33466.74 140.03 49996.10 26.36 2015-01-03 13:40:40.000 003 33466.77 140.20 49996.10 26.36 2015-01-03 13:40:41.000 003 33466.74 140.34 49996.10 26.36 2015-01-03 13:40:42.000 003 33466.72 140.41 49996.10 26.36 2015-01-03 13:40:43.000 003 33466.79 140.54 49996.10 26.37 2015-01-03 13:40:44.000 003 33466.68 140.80 49996.10 26.36 2015-01-03 13:40:45.000 003 33466.57 140.97 49996.10 26.36 2015-01-03 13:40:46.000 003 33466.80 141.39 49996.10 26.36 2015-01-03 13:40:47.000 003 33466.62 141.69 49996.10 26.36 2015-01-03 13:40:48.000 003 33466.68 141.74 49996.10 26.36 2015-01-03 13:40:49.000 003 33466.77 142.04 49996.10 26.36 2015-01-03 13:40:50.000 003 33466.68 142.15 49996.10 26.36 2015-01-03 13:40:51.000 003 33466.66 142.24 49996.10 26.36 2015-01-03 13:40:52.000 003 33466.75 142.41 49996.10 26.36 2015-01-03 13:40:53.000 003 33466.75 142.56 49996.10 26.36 2015-01-03 13:40:54.000 003 33466.71 142.62 49996.10 26.36 2015-01-03 13:40:55.000 003 33466.64 142.77 49996.10 26.36 2015-01-03 13:40:56.000 003 33466.69 142.91 49996.10 26.36 2015-01-03 13:40:57.000 003 33466.59 142.92 49996.10 26.36 2015-01-03 13:40:58.000 003 33466.57 143.05 49996.10 26.36 2015-01-03 13:40:59.000 003 33466.56 143.17 49996.10 26.36 2015-01-03 13:41:00.000 003 33466.55 143.28 49996.10 26.36 2015-01-03 13:41:00.000 003 33466.54 143.47 49996.10 26.36 2015-01-03 13:41:02.000 003 33466.54 143.58 49996.10 26.36 2015-01-03 13:41:03.000 003 33466.53 143.72 49996.10 26.36 2015-01-03 13:41:04.000 003 33466.47 143.95 49996.10 26.36 2015-01-03 13:41:05.000 003 33466.46 144.21 49996.10 26.36 2015-01-03 13:41:06.000 003 33466.38 144.36 49996.10 26.36 2015-01-03 13:41:07.000 003 33466.35 144.55 49996.10 26.36 2015-01-03 13:41:08.000 003 33466.44 144.72 49996.10 26.36 2015-01-03 13:41:09.000 003 33466.42 144.84 49996.10 26.36 2015-01-03 13:41:10.000 003 33466.41 145.06 49996.10 26.36 2015-01-03 13:41:11.000 003 33466.33 145.29 49996.10 26.36 2015-01-03 13:41:12.000 003 33466.42 145.38 49996.10 26.36 2015-01-03 13:41:13.000 003 33466.49 145.55 49996.10 26.36 2015-01-03 13:41:13.000 003 33466.41 145.66 49996.10 26.37 2015-01-03 13:41:15.000 003 33466.32 145.83 49996.10 26.36 2015-01-03 13:41:16.000 003 33466.25 146.17 49996.10 26.36 2015-01-03 13:41:17.000 003 33466.31 146.50 49996.10 26.36 2015-01-03 13:41:18.000 003 33466.26 146.63 49996.10 26.36 2015-01-03 13:41:19.000 003 33466.26 146.88 49996.10 26.36 2015-01-03 13:41:20.000 003 33466.26 147.02 49996.10 26.36 2015-01-03 13:41:21.000 003 33466.28 147.09 49996.10 26.36 2015-01-03 13:41:22.000 003 33466.09 147.39 49996.10 26.37 2015-01-03 13:41:23.000 003 33466.20 147.60 49996.10 26.37 2015-01-03 13:41:24.000 003 33466.10 147.63 49996.10 26.36 2015-01-03 13:41:25.000 003 33466.11 147.67 49996.10 26.36 2015-01-03 13:41:26.000 003 33466.22 147.66 49996.10 26.36 2015-01-03 13:41:27.000 003 33466.11 147.69 49996.10 26.36 2015-01-03 13:41:28.000 003 33466.09 147.72 49996.10 26.36 2015-01-03 13:41:29.000 003 33466.19 147.73 49996.10 26.36 2015-01-03 13:41:30.000 003 33466.14 147.70 49996.10 26.36 2015-01-03 13:41:31.000 003 33466.14 147.74 49996.10 26.36 2015-01-03 13:41:32.000 003 33466.16 147.78 49996.10 26.36 2015-01-03 13:41:33.000 003 33466.07 147.73 49996.10 26.36 2015-01-03 13:41:34.000 003 33466.20 147.77 49996.10 26.36 2015-01-03 13:41:35.000 003 33466.08 147.77 49996.10 26.36 2015-01-03 13:41:36.000 003 33466.05 147.79 49996.10 26.36 2015-01-03 13:41:37.000 003 33466.11 147.78 49996.10 26.36 2015-01-03 13:41:38.000 003 33466.16 147.79 49996.10 26.36 2015-01-03 13:41:39.000 003 33466.13 147.81 49996.10 26.36 2015-01-03 13:41:40.000 003 33466.14 147.87 49996.10 26.36 2015-01-03 13:41:41.000 003 33466.15 147.98 49996.10 26.37 2015-01-03 13:41:42.000 003 33466.03 147.98 49996.10 26.36 2015-01-03 13:41:43.000 003 33466.06 148.13 49996.10 26.36 2015-01-03 13:41:44.000 003 33466.12 148.17 49996.10 26.36 2015-01-03 13:41:45.000 003 33466.06 148.21 49996.10 26.36 2015-01-03 13:41:46.000 003 33465.98 148.31 49996.10 26.36 2015-01-03 13:41:47.000 003 33466.05 148.37 49996.10 26.36 2015-01-03 13:41:48.000 003 33466.01 148.40 49996.10 26.36 2015-01-03 13:41:49.000 003 33465.86 148.41 49996.10 26.36 2015-01-03 13:41:50.000 003 33465.95 148.49 49996.10 26.36 2015-01-03 13:41:51.000 003 33465.85 148.48 49996.10 26.36 2015-01-03 13:41:52.000 003 33465.85 148.57 49996.10 26.36 2015-01-03 13:41:53.000 003 33465.96 148.59 49996.10 26.36 2015-01-03 13:41:54.000 003 33465.86 148.58 49996.10 26.36 2015-01-03 13:41:54.000 003 33465.88 148.62 49996.10 26.36 2015-01-03 13:41:56.000 003 33465.78 148.70 49996.10 26.36 2015-01-03 13:41:57.000 003 33465.88 148.72 49996.10 26.36 2015-01-03 13:41:58.000 003 33465.59 148.74 49996.10 26.36 2015-01-03 13:41:59.000 003 33465.85 148.77 49996.10 26.36 2015-01-03 13:42:00.000 003 33465.65 148.79 49996.10 26.36 2015-01-03 13:42:01.000 003 33465.72 148.85 49996.10 26.36 2015-01-03 13:42:02.000 003 33465.69 148.89 49996.10 26.36 2015-01-03 13:42:03.000 003 33465.66 148.95 49996.10 26.36 2015-01-03 13:42:04.000 003 33465.62 149.03 49996.10 26.36 2015-01-03 13:42:05.000 003 33465.66 149.02 49996.10 26.36 2015-01-03 13:42:06.000 003 33465.57 149.04 49996.10 26.36 2015-01-03 13:42:07.000 003 33465.59 149.13 49996.10 26.36 2015-01-03 13:42:07.000 003 33465.49 149.22 49996.10 26.36 2015-01-03 13:42:09.000 003 33465.53 149.22 49996.10 26.36 2015-01-03 13:42:10.000 003 33465.54 149.34 49996.10 26.36 2015-01-03 13:42:11.000 003 33465.48 149.38 49996.10 26.36 2015-01-03 13:42:12.000 003 33465.44 149.41 49996.10 26.36 2015-01-03 13:42:13.000 003 33465.39 149.44 49996.10 26.36 2015-01-03 13:42:14.000 003 33465.46 149.56 49996.10 26.36 2015-01-03 13:42:15.000 003 33465.54 149.60 49996.10 26.36 2015-01-03 13:42:16.000 003 33465.32 149.66 49996.10 26.36 2015-01-03 13:42:17.000 003 33465.50 149.71 49996.10 26.36 2015-01-03 13:42:18.000 003 33465.36 149.74 49996.10 26.36 2015-01-03 13:42:19.000 003 33465.28 149.78 49996.10 26.36 2015-01-03 13:42:20.000 003 33465.25 149.87 49996.10 26.36 2015-01-03 13:42:21.000 003 33465.30 149.85 49996.10 26.36 2015-01-03 13:42:22.000 003 33465.12 149.96 49996.10 26.36 2015-01-03 13:42:23.000 003 33465.24 150.06 49996.10 26.36 2015-01-03 13:42:24.000 003 33465.09 150.11 49996.10 26.36 2015-01-03 13:42:25.000 003 33465.08 150.27 49996.10 26.36 2015-01-03 13:42:26.000 003 33465.13 150.35 49996.10 26.36 2015-01-03 13:42:27.000 003 33465.10 150.38 49996.10 26.36 2015-01-03 13:42:28.000 003 33464.98 150.43 49996.10 26.36 2015-01-03 13:42:29.000 003 33464.93 150.41 49996.10 26.36 2015-01-03 13:42:30.000 003 33464.98 150.38 49996.10 26.36 2015-01-03 13:42:31.000 003 33464.85 150.40 49996.10 26.36 2015-01-03 13:42:32.000 003 33464.96 150.45 49996.10 26.36 2015-01-03 13:42:33.000 003 33464.93 150.50 49996.10 26.36 2015-01-03 13:42:34.000 003 33465.00 150.50 49996.10 26.36 2015-01-03 13:42:35.000 003 33464.89 150.48 49996.10 26.36 2015-01-03 13:42:36.000 003 33464.86 150.47 49996.10 26.36 2015-01-03 13:42:37.000 003 33464.96 150.49 49996.10 26.36 2015-01-03 13:42:38.000 003 33464.85 150.54 49996.10 26.36 2015-01-03 13:42:39.000 003 33464.86 150.53 49996.10 26.36 2015-01-03 13:42:40.000 003 33464.77 150.52 49996.10 26.36 2015-01-03 13:42:41.000 003 33464.80 150.51 49996.10 26.36 2015-01-03 13:42:42.000 003 33464.80 150.50 49996.10 26.36 2015-01-03 13:42:43.000 003 33464.77 150.49 49996.10 26.36 2015-01-03 13:42:44.000 003 33464.80 150.49 49996.10 26.36 2015-01-03 13:42:45.000 003 33464.82 150.50 49996.10 26.36 2015-01-03 13:42:46.000 003 33464.84 150.59 49996.10 26.36 2015-01-03 13:42:47.000 003 33464.75 150.69 49996.10 26.36 2015-01-03 13:42:48.000 003 33464.76 150.68 49996.10 26.36 2015-01-03 13:42:48.000 003 33464.93 150.72 49996.10 26.36 2015-01-03 13:42:50.000 003 33464.81 150.71 49996.10 26.36 2015-01-03 13:42:51.000 003 33464.80 150.76 49996.10 26.36 2015-01-03 13:42:52.000 003 33464.82 150.86 49996.10 26.36 2015-01-03 13:42:53.000 003 33464.74 150.94 49996.10 26.36 2015-01-03 13:42:54.000 003 33464.82 151.01 49996.10 26.36 2015-01-03 13:42:55.000 003 33464.71 151.01 49996.10 26.36 2015-01-03 13:42:56.000 003 33464.70 151.05 49996.10 26.36 2015-01-03 13:42:57.000 003 33464.63 151.13 49996.10 26.36 2015-01-03 13:42:58.000 003 33464.62 151.18 49996.10 26.36 2015-01-03 13:42:59.000 003 33464.58 151.29 49996.10 26.36 2015-01-03 13:43:00.000 003 33464.61 151.30 49996.10 26.36 2015-01-03 13:43:01.000 003 33464.63 151.44 49996.10 26.36 2015-01-03 13:43:01.000 003 33464.55 151.49 49996.10 26.36 2015-01-03 13:43:03.000 003 33464.56 151.55 49996.10 26.36 2015-01-03 13:43:04.000 003 33464.57 151.72 49996.10 26.36 2015-01-03 13:43:05.000 003 33464.45 151.74 49996.10 26.36 2015-01-03 13:43:06.000 003 33464.43 151.74 49996.10 26.36 2015-01-03 13:43:07.000 003 33464.44 151.91 49996.10 26.36 2015-01-03 13:43:08.000 003 33464.49 152.00 49996.10 26.36 2015-01-03 13:43:09.000 003 33464.48 152.05 49996.10 26.36 2015-01-03 13:43:10.000 003 33464.43 152.25 49996.10 26.36 2015-01-03 13:43:11.000 003 33464.43 152.32 49996.10 26.37 2015-01-03 13:43:12.000 003 33464.34 152.39 49996.10 26.36 2015-01-03 13:43:13.000 003 33464.44 152.57 49996.10 26.36 2015-01-03 13:43:14.000 003 33464.33 152.63 49996.10 26.36 2015-01-03 13:43:15.000 003 33464.38 152.69 49996.10 26.36 2015-01-03 13:43:16.000 003 33464.35 152.74 49996.10 26.36 2015-01-03 13:43:17.000 003 33464.39 152.93 49996.10 26.36 2015-01-03 13:43:18.000 003 33464.29 152.93 49996.10 26.36 2015-01-03 13:43:19.000 003 33464.33 153.03 49996.10 26.36 2015-01-03 13:43:20.000 003 33464.33 153.01 49996.10 26.36 2015-01-03 13:43:21.000 003 33464.36 153.04 49996.10 26.36 2015-01-03 13:43:22.000 003 33464.40 152.99 49996.10 26.36 2015-01-03 13:43:23.000 003 33464.34 153.03 49996.10 26.36 2015-01-03 13:43:24.000 003 33464.31 153.05 49996.10 26.36 2015-01-03 13:43:25.000 003 33464.33 153.10 49996.10 26.36 2015-01-03 13:43:26.000 003 33464.35 153.19 49996.10 26.36 2015-01-03 13:43:27.000 003 33464.22 153.15 49996.10 26.36 2015-01-03 13:43:28.000 003 33464.27 153.15 49996.10 26.36 2015-01-03 13:43:29.000 003 33464.31 153.20 49996.10 26.36 2015-01-03 13:43:30.000 003 33464.25 153.22 49996.10 26.36 2015-01-03 13:43:31.000 003 33464.26 153.29 49996.10 26.36 2015-01-03 13:43:32.000 003 33464.23 153.34 49996.10 26.36 2015-01-03 13:43:33.000 003 33464.18 153.38 49996.10 26.36 2015-01-03 13:43:34.000 003 33464.20 153.43 49996.10 26.36 2015-01-03 13:43:35.000 003 33464.10 153.44 49996.10 26.36 2015-01-03 13:43:36.000 003 33464.10 153.43 49996.10 26.36 2015-01-03 13:43:37.000 003 33464.15 153.45 49996.10 26.36 2015-01-03 13:43:38.000 003 33464.17 153.50 49996.10 26.36 2015-01-03 13:43:39.000 003 33464.10 153.56 49996.10 26.36 2015-01-03 13:43:40.000 003 33463.91 153.68 49996.10 26.36 2015-01-03 13:43:41.000 003 33463.96 153.65 49996.10 26.36 2015-01-03 13:43:42.000 003 33463.93 153.66 49996.10 26.36 2015-01-03 13:43:42.000 003 33464.02 153.72 49996.10 26.36 2015-01-03 13:43:44.000 003 33463.82 153.79 49996.10 26.36 2015-01-03 13:43:45.000 003 33463.79 153.77 49996.10 26.36 2015-01-03 13:43:46.000 003 33463.87 153.83 49996.10 26.36 2015-01-03 13:43:47.000 003 33463.88 153.84 49996.10 26.36 2015-01-03 13:43:48.000 003 33463.89 153.84 49996.10 26.36 2015-01-03 13:43:49.000 003 33463.86 153.91 49996.10 26.36 2015-01-03 13:43:50.000 003 33463.87 153.99 49996.10 26.36 2015-01-03 13:43:51.000 003 33463.93 154.02 49996.10 26.36 2015-01-03 13:43:52.000 003 33463.86 154.06 49996.10 26.36 2015-01-03 13:43:53.000 003 33463.88 154.13 49996.10 26.36 2015-01-03 13:43:54.000 003 33463.93 154.13 49996.10 26.36 2015-01-03 13:43:55.000 003 33463.84 154.12 49996.10 26.36 2015-01-03 13:43:55.000 003 33463.87 154.13 49996.10 26.36 2015-01-03 13:43:57.000 003 33463.84 154.16 49996.10 26.36 2015-01-03 13:43:58.000 003 33463.86 154.22 49996.10 26.36 2015-01-03 13:43:59.000 003 33463.86 154.23 49996.10 26.36 2015-01-03 13:44:00.000 003 33463.82 154.23 49996.10 26.36 2015-01-03 13:44:01.000 003 33463.85 154.29 49996.10 26.36 2015-01-03 13:44:02.000 003 33463.83 154.30 49996.10 26.36 2015-01-03 13:44:03.000 003 33463.80 154.29 49996.10 26.36 2015-01-03 13:44:04.000 003 33463.83 154.37 49996.10 26.36 2015-01-03 13:44:05.000 003 33463.77 154.36 49996.10 26.36 2015-01-03 13:44:06.000 003 33463.76 154.35 49996.10 26.36 2015-01-03 13:44:07.000 003 33463.86 154.38 49996.10 26.36 2015-01-03 13:44:08.000 003 33463.77 154.41 49996.10 26.36 2015-01-03 13:44:09.000 003 33463.71 154.41 49996.10 26.36 2015-01-03 13:44:10.000 003 33463.82 154.50 49996.10 26.36 2015-01-03 13:44:11.000 003 33463.65 154.57 49996.10 26.36 2015-01-03 13:44:12.000 003 33463.60 154.56 49996.10 26.36 2015-01-03 13:44:13.000 003 33463.60 154.60 49996.10 26.36 2015-01-03 13:44:14.000 003 33463.69 154.53 49996.10 26.36 2015-01-03 13:44:15.000 003 33463.59 154.58 49996.10 26.36 2015-01-03 13:44:16.000 003 33463.62 154.64 49996.10 26.36 2015-01-03 13:44:17.000 003 33463.69 154.69 49996.10 26.36 2015-01-03 13:44:18.000 003 33463.52 154.71 49996.10 26.36 2015-01-03 13:44:19.000 003 33463.55 154.74 49996.10 26.36 2015-01-03 13:44:20.000 003 33463.59 154.78 49996.10 26.36 2015-01-03 13:44:21.000 003 33463.47 154.81 49996.10 26.36 2015-01-03 13:44:22.000 003 33463.48 154.86 49996.10 26.36 2015-01-03 13:44:23.000 003 33463.51 154.89 49996.10 26.36 2015-01-03 13:44:24.000 003 33463.46 154.89 49996.10 26.36 2015-01-03 13:44:25.000 003 33463.43 154.94 49996.10 26.36 2015-01-03 13:44:26.000 003 33463.44 154.96 49996.10 26.36 2015-01-03 13:44:27.000 003 33463.35 154.93 49996.10 26.36 2015-01-03 13:44:28.000 003 33463.33 154.96 49996.10 26.36 2015-01-03 13:44:29.000 003 33463.27 154.94 49996.10 26.36 2015-01-03 13:44:30.000 003 33463.31 154.97 49996.10 26.36 2015-01-03 13:44:31.000 003 33463.39 155.01 49996.10 26.36 2015-01-03 13:44:32.000 003 33463.21 155.02 49996.10 26.36 2015-01-03 13:44:33.000 003 33463.18 155.03 49996.10 26.36 2015-01-03 13:44:34.000 003 33463.33 154.96 49996.10 26.36 2015-01-03 13:44:35.000 003 33463.25 154.94 49996.10 26.36 2015-01-03 13:44:36.000 003 33463.21 154.98 49996.10 26.36 2015-01-03 13:44:36.000 003 33463.22 154.94 49996.10 26.36 2015-01-03 13:44:38.000 003 33463.33 154.97 49996.10 26.36 2015-01-03 13:44:39.000 003 33463.21 154.92 49996.10 26.36 2015-01-03 13:44:40.000 003 33463.30 154.92 49996.10 26.36 2015-01-03 13:44:41.000 003 33463.25 154.92 49996.10 26.36 2015-01-03 13:44:42.000 003 33463.26 154.91 49996.10 26.36 2015-01-03 13:44:43.000 003 33463.17 154.91 49996.10 26.36 2015-01-03 13:44:44.000 003 33463.27 154.83 49996.10 26.36 2015-01-03 13:44:45.000 003 33463.25 154.86 49996.10 26.36 2015-01-03 13:44:46.000 003 33463.24 154.79 49996.10 26.36 2015-01-03 13:44:47.000 003 33463.32 154.79 49996.10 26.36 2015-01-03 13:44:48.000 003 33463.32 154.78 49996.10 26.36 2015-01-03 13:44:49.000 003 33463.37 154.80 49996.10 26.36 2015-01-03 13:44:49.000 003 33463.28 154.74 49996.10 26.36 2015-01-03 13:44:51.000 003 33463.24 154.76 49996.10 26.36 2015-01-03 13:44:52.000 003 33463.43 154.84 49996.10 26.36 2015-01-03 13:44:53.000 003 33463.36 154.87 49996.10 26.36 2015-01-03 13:44:54.000 003 33463.37 154.86 49996.10 26.36 2015-01-03 13:44:55.000 003 33463.36 154.94 49996.10 26.36 2015-01-03 13:44:56.000 003 33463.40 155.00 49996.10 26.36 2015-01-03 13:44:57.000 003 33463.42 154.96 49996.10 26.36 2015-01-03 13:44:58.000 003 33463.41 155.01 49996.10 26.36 2015-01-03 13:44:59.000 003 33463.44 154.97 49996.10 26.36 2015-01-03 13:45:00.000 003 33463.28 154.92 49996.10 26.36 2015-01-03 13:45:01.000 003 33463.29 154.95 49996.10 26.36 2015-01-03 13:45:02.000 003 33463.36 154.98 49996.10 26.36 2015-01-03 13:45:03.000 003 33463.31 155.00 49996.10 26.36 2015-01-03 13:45:04.000 003 33463.35 155.03 49996.10 26.36 2015-01-03 13:45:05.000 003 33463.21 155.04 49996.10 26.36 2015-01-03 13:45:06.000 003 33463.19 155.09 49996.10 26.36 2015-01-03 13:45:07.000 003 33463.19 155.18 49996.10 26.36 2015-01-03 13:45:08.000 003 33463.11 155.28 49996.10 26.36 2015-01-03 13:45:09.000 003 33463.12 155.30 49996.10 26.36 2015-01-03 13:45:10.000 003 33463.21 155.39 49996.10 26.36 2015-01-03 13:45:11.000 003 33462.95 155.40 49996.10 26.36 2015-01-03 13:45:12.000 003 33463.03 155.40 49996.10 26.36 2015-01-03 13:45:13.000 003 33462.93 155.43 49996.10 26.36 2015-01-03 13:45:14.000 003 33463.03 155.43 49996.10 26.36 2015-01-03 13:45:15.000 003 33462.98 155.45 49996.10 26.36 2015-01-03 13:45:16.000 003 33462.99 155.43 49996.10 26.36 2015-01-03 13:45:17.000 003 33463.00 155.49 49996.10 26.36 2015-01-03 13:45:18.000 003 33462.89 155.46 49996.10 26.36 2015-01-03 13:45:19.000 003 33463.05 155.49 49996.10 26.36 2015-01-03 13:45:20.000 003 33462.98 155.46 49996.10 26.36 2015-01-03 13:45:21.000 003 33462.87 155.46 49996.10 26.36 2015-01-03 13:45:22.000 003 33462.92 155.46 49996.10 26.36 2015-01-03 13:45:23.000 003 33462.99 155.39 49996.10 26.36 2015-01-03 13:45:24.000 003 33462.97 155.39 49996.10 26.36 2015-01-03 13:45:25.000 003 33462.97 155.30 49996.10 26.36 2015-01-03 13:45:26.000 003 33463.02 155.33 49996.10 26.36 2015-01-03 13:45:27.000 003 33462.97 155.27 49996.10 26.36 2015-01-03 13:45:28.000 003 33462.90 155.22 49996.10 26.36 2015-01-03 13:45:29.000 003 33462.93 155.18 49996.10 26.36 2015-01-03 13:45:30.000 003 33462.99 155.16 49996.10 26.36 2015-01-03 13:45:30.000 003 33462.94 155.14 49996.10 26.36 2015-01-03 13:45:32.000 003 33462.98 155.15 49996.10 26.36 2015-01-03 13:45:33.000 003 33463.00 155.08 49996.10 26.36 2015-01-03 13:45:34.000 003 33463.10 155.10 49996.10 26.36 2015-01-03 13:45:35.000 003 33462.97 155.13 49996.10 26.36 2015-01-03 13:45:36.000 003 33462.93 155.10 49996.10 26.36 2015-01-03 13:45:37.000 003 33462.93 155.11 49996.10 26.36 2015-01-03 13:45:38.000 003 33463.01 155.21 49996.10 26.36 2015-01-03 13:45:39.000 003 33462.91 155.15 49996.10 26.36 2015-01-03 13:45:40.000 003 33462.97 155.23 49996.10 26.36 2015-01-03 13:45:41.000 003 33462.91 155.29 49996.10 26.36 2015-01-03 13:45:42.000 003 33462.89 155.30 49996.10 26.36 2015-01-03 13:45:43.000 003 33462.85 155.34 49996.10 26.36 2015-01-03 13:45:43.000 003 33462.75 155.42 49996.10 26.36 2015-01-03 13:45:45.000 003 33462.78 155.44 49996.10 26.36 2015-01-03 13:45:46.000 003 33462.79 155.39 49996.10 26.36 2015-01-03 13:45:47.000 003 33462.88 155.43 49996.10 26.36 2015-01-03 13:45:48.000 003 33462.74 155.42 49996.10 26.36 2015-01-03 13:45:49.000 003 33462.72 155.48 49996.10 26.36 2015-01-03 13:45:50.000 003 33462.77 155.58 49996.10 26.36 2015-01-03 13:45:51.000 003 33462.72 155.60 49996.10 26.36 2015-01-03 13:45:52.000 003 33462.62 155.62 49996.10 26.36 2015-01-03 13:45:53.000 003 33462.65 155.64 49996.10 26.36 2015-01-03 13:45:54.000 003 33462.69 155.62 49996.10 26.36 2015-01-03 13:45:55.000 003 33462.58 155.62 49996.10 26.36 2015-01-03 13:45:56.000 003 33462.57 155.67 49996.10 26.36 2015-01-03 13:45:57.000 003 33462.50 155.69 49996.10 26.36 2015-01-03 13:45:58.000 003 33462.62 155.76 49996.10 26.36 2015-01-03 13:45:59.000 003 33462.57 155.81 49996.10 26.36 2015-01-03 13:46:00.000 003 33462.62 155.78 49996.10 26.36 2015-01-03 13:46:01.000 003 33462.61 155.84 49996.10 26.36 2015-01-03 13:46:02.000 003 33462.60 156.01 49996.10 26.36 2015-01-03 13:46:03.000 003 33462.50 156.03 49996.10 26.36 2015-01-03 13:46:04.000 003 33462.55 156.16 49996.10 26.36 2015-01-03 13:46:05.000 003 33462.46 156.24 49996.10 26.36 2015-01-03 13:46:06.000 003 33462.44 156.30 49996.10 26.36 2015-01-03 13:46:07.000 003 33462.45 156.41 49996.10 26.36 2015-01-03 13:46:08.000 003 33462.47 156.52 49996.10 26.36 2015-01-03 13:46:09.000 003 33462.44 156.65 49996.10 26.36 2015-01-03 13:46:10.000 003 33462.32 156.83 49996.10 26.36 2015-01-03 13:46:11.000 003 33462.41 156.95 49996.10 26.36 2015-01-03 13:46:12.000 003 33462.31 156.99 49996.10 26.36 2015-01-03 13:46:13.000 003 33462.31 157.05 49996.10 26.36 2015-01-03 13:46:14.000 003 33462.31 157.12 49996.10 26.36 2015-01-03 13:46:15.000 003 33462.21 157.12 49996.10 26.36 2015-01-03 13:46:16.000 003 33462.21 157.30 49996.10 26.36 2015-01-03 13:46:17.000 003 33462.24 157.38 49996.10 26.36 2015-01-03 13:46:18.000 003 33462.09 157.41 49996.10 26.36 2015-01-03 13:46:19.000 003 33462.04 157.50 49996.10 26.36 2015-01-03 13:46:20.000 003 33462.01 157.58 49996.10 26.36 2015-01-03 13:46:21.000 003 33461.91 157.56 49996.10 26.36 2015-01-03 13:46:22.000 003 33461.92 157.64 49996.10 26.36 2015-01-03 13:46:23.000 003 33461.85 157.77 49996.10 26.36 2015-01-03 13:46:24.000 003 33461.93 157.78 49996.10 26.36 2015-01-03 13:46:24.000 003 33461.93 157.90 49996.10 26.36 2015-01-03 13:46:26.000 003 33461.95 157.98 49996.10 26.36 2015-01-03 13:46:27.000 003 33461.85 158.06 49996.10 26.36 2015-01-03 13:46:28.000 003 33461.78 158.14 49996.10 26.36 2015-01-03 13:46:29.000 003 33461.93 158.20 49996.10 26.36 2015-01-03 13:46:30.000 003 33461.79 158.22 49996.10 26.36 2015-01-03 13:46:31.000 003 33461.78 158.27 49996.10 26.36 2015-01-03 13:46:32.000 003 33461.79 158.24 49996.10 26.36 2015-01-03 13:46:33.000 003 33461.75 158.27 49996.10 26.36 2015-01-03 13:46:34.000 003 33461.75 158.29 49996.10 26.36 2015-01-03 13:46:35.000 003 33461.67 158.34 49996.10 26.36 2015-01-03 13:46:36.000 003 33461.66 158.32 49996.10 26.36 2015-01-03 13:46:37.000 003 33461.68 158.37 49996.10 26.36 2015-01-03 13:46:37.000 003 33461.71 158.38 49996.10 26.36 2015-01-03 13:46:39.000 003 33461.55 158.42 49996.10 26.36 2015-01-03 13:46:40.000 003 33461.64 158.38 49996.10 26.36 2015-01-03 13:46:41.000 003 33461.71 158.50 49996.10 26.36 2015-01-03 13:46:42.000 003 33461.61 158.60 49996.10 26.36 2015-01-03 13:46:43.000 003 33461.54 158.76 49996.10 26.36 2015-01-03 13:46:44.000 003 33461.57 158.91 49996.10 26.36 2015-01-03 13:46:45.000 003 33461.50 158.93 49996.10 26.36 2015-01-03 13:46:46.000 003 33461.57 159.11 49996.10 26.36 2015-01-03 13:46:47.000 003 33461.53 159.14 49996.10 26.36 2015-01-03 13:46:48.000 003 33461.44 159.19 49996.10 26.36 2015-01-03 13:46:49.000 003 33461.41 159.20 49996.10 26.36 2015-01-03 13:46:50.000 003 33461.50 159.26 49996.10 26.36 2015-01-03 13:46:51.000 003 33461.44 159.28 49996.10 26.36 2015-01-03 13:46:52.000 003 33461.40 159.27 49996.10 26.36 2015-01-03 13:46:53.000 003 33461.32 159.29 49996.10 26.36 2015-01-03 13:46:54.000 003 33461.26 159.29 49996.10 26.36 2015-01-03 13:46:55.000 003 33461.24 159.30 49996.10 26.36 2015-01-03 13:46:56.000 003 33461.32 159.34 49996.10 26.36 2015-01-03 13:46:57.000 003 33461.39 159.35 49996.10 26.36 2015-01-03 13:46:58.000 003 33461.28 159.38 49996.10 26.36 2015-01-03 13:46:59.000 003 33461.26 159.37 49996.10 26.36 2015-01-03 13:47:00.000 003 33461.27 159.37 49996.10 26.36 2015-01-03 13:47:01.000 003 33461.35 159.34 49996.10 26.36 2015-01-03 13:47:02.000 003 33461.32 159.32 49996.10 26.36 2015-01-03 13:47:03.000 003 33461.35 159.33 49996.10 26.36 2015-01-03 13:47:04.000 003 33461.23 159.27 49996.10 26.36 2015-01-03 13:47:05.000 003 33461.21 159.30 49996.10 26.36 2015-01-03 13:47:06.000 003 33461.23 159.31 49996.10 26.36 2015-01-03 13:47:07.000 003 33461.25 159.34 49996.10 26.36 2015-01-03 13:47:08.000 003 33461.28 159.38 49996.10 26.36 2015-01-03 13:47:09.000 003 33461.29 159.38 49996.10 26.36 2015-01-03 13:47:10.000 003 33461.20 159.44 49996.10 26.36 2015-01-03 13:47:11.000 003 33461.17 159.50 49996.10 26.36 2015-01-03 13:47:12.000 003 33461.15 159.53 49996.10 26.36 2015-01-03 13:47:13.000 003 33461.21 159.52 49996.10 26.36 2015-01-03 13:47:14.000 003 33461.15 159.55 49996.10 26.36 2015-01-03 13:47:15.000 003 33461.08 159.57 49996.10 26.36 2015-01-03 13:47:16.000 003 33461.13 159.53 49996.10 26.36 2015-01-03 13:47:17.000 003 33461.09 159.55 49996.10 26.36 2015-01-03 13:47:18.000 003 33461.07 159.55 49996.10 26.36 2015-01-03 13:47:18.000 003 33461.04 159.54 49996.10 26.36 2015-01-03 13:47:20.000 003 33461.06 159.52 49996.10 26.36 2015-01-03 13:47:21.000 003 33461.08 159.52 49996.10 26.36 2015-01-03 13:47:22.000 003 33461.03 159.50 49996.10 26.36 2015-01-03 13:47:23.000 003 33461.06 159.55 49996.10 26.36 2015-01-03 13:47:24.000 003 33461.08 159.57 49996.10 26.36 2015-01-03 13:47:25.000 003 33461.02 159.64 49996.10 26.36 2015-01-03 13:47:26.000 003 33461.08 159.71 49996.10 26.36 2015-01-03 13:47:27.000 003 33461.00 159.74 49996.10 26.36 2015-01-03 13:47:28.000 003 33461.05 159.79 49996.10 26.36 2015-01-03 13:47:29.000 003 33461.05 159.90 49996.10 26.36 2015-01-03 13:47:30.000 003 33460.98 159.98 49996.10 26.36 2015-01-03 13:47:31.000 003 33461.01 160.11 49996.10 26.36 2015-01-03 13:47:31.000 003 33461.03 160.18 49996.10 26.36 2015-01-03 13:47:33.000 003 33461.07 160.28 49996.10 26.36 2015-01-03 13:47:34.000 003 33460.83 160.46 49996.10 26.36 2015-01-03 13:47:35.000 003 33460.90 160.61 49996.10 26.36 2015-01-03 13:47:36.000 003 33460.91 160.66 49996.10 26.36 2015-01-03 13:47:37.000 003 33460.84 160.74 49996.10 26.36 2015-01-03 13:47:38.000 003 33460.83 160.81 49996.10 26.36 2015-01-03 13:47:39.000 003 33460.82 160.82 49996.10 26.36 2015-01-03 13:47:40.000 003 33460.77 160.91 49996.10 26.36 2015-01-03 13:47:41.000 003 33460.80 161.06 49996.10 26.36 2015-01-03 13:47:42.000 003 33460.72 161.04 49996.10 26.36 2015-01-03 13:47:43.000 003 33460.67 161.16 49996.10 26.36 2015-01-03 13:47:44.000 003 33460.71 161.19 49996.10 26.36 2015-01-03 13:47:45.000 003 33460.54 161.22 49996.10 26.36 2015-01-03 13:47:46.000 003 33460.67 161.33 49996.10 26.36 2015-01-03 13:47:47.000 003 33460.63 161.38 49996.10 26.36 2015-01-03 13:47:48.000 003 33460.59 161.41 49996.10 26.36 2015-01-03 13:47:49.000 003 33460.67 161.54 49996.10 26.36 2015-01-03 13:47:50.000 003 33460.52 161.60 49996.10 26.36 2015-01-03 13:47:51.000 003 33460.57 161.68 49996.10 26.36 2015-01-03 13:47:52.000 003 33460.42 161.74 49996.10 26.36 2015-01-03 13:47:53.000 003 33460.53 161.89 49996.10 26.36 2015-01-03 13:47:54.000 003 33460.49 161.99 49996.10 26.36 2015-01-03 13:47:55.000 003 33460.43 162.02 49996.10 26.36 2015-01-03 13:47:56.000 003 33460.39 162.14 49996.10 26.36 2015-01-03 13:47:57.000 003 33460.32 162.22 49996.10 26.36 2015-01-03 13:47:58.000 003 33460.26 162.27 49996.10 26.36 2015-01-03 13:47:59.000 003 33460.29 162.34 49996.10 26.36 2015-01-03 13:48:00.000 003 33460.17 162.33 49996.10 26.36 2015-01-03 13:48:01.000 003 33460.21 162.39 49996.10 26.36 2015-01-03 13:48:02.000 003 33460.20 162.39 49996.10 26.36 2015-01-03 13:48:03.000 003 33460.18 162.56 49996.10 26.36 2015-01-03 13:48:04.000 003 33460.20 162.54 49996.10 26.36 2015-01-03 13:48:05.000 003 33460.15 162.60 49996.10 26.36 2015-01-03 13:48:06.000 003 33460.12 162.62 49996.10 26.36 2015-01-03 13:48:07.000 003 33460.02 162.66 49996.10 26.36 2015-01-03 13:48:08.000 003 33460.10 162.73 49996.10 26.36 2015-01-03 13:48:09.000 003 33460.00 162.68 49996.10 26.36 2015-01-03 13:48:10.000 003 33460.07 162.78 49996.10 26.36 2015-01-03 13:48:11.000 003 33459.93 162.83 49996.10 26.36 2015-01-03 13:48:12.000 003 33459.93 162.89 49996.10 26.36 2015-01-03 13:48:12.000 003 33459.95 162.95 49996.10 26.36 2015-01-03 13:48:14.000 003 33459.79 162.95 49996.10 26.36 2015-01-03 13:48:15.000 003 33459.85 162.99 49996.10 26.36 2015-01-03 13:48:16.000 003 33459.80 163.01 49996.10 26.36 2015-01-03 13:48:17.000 003 33459.77 163.06 49996.10 26.36 2015-01-03 13:48:18.000 003 33459.71 163.07 49996.10 26.36 2015-01-03 13:48:19.000 003 33459.76 163.09 49996.10 26.36 2015-01-03 13:48:20.000 003 33459.79 163.23 49996.10 26.36 2015-01-03 13:48:21.000 003 33459.64 163.25 49996.10 26.36 2015-01-03 13:48:22.000 003 33459.65 163.23 49996.10 26.36 2015-01-03 13:48:23.000 003 33459.55 163.30 49996.10 26.36 2015-01-03 13:48:24.000 003 33459.65 163.28 49996.10 26.36 2015-01-03 13:48:25.000 003 33459.55 163.29 49996.10 26.36 2015-01-03 13:48:25.000 003 33459.55 163.32 49996.10 26.36 2015-01-03 13:48:27.000 003 33459.57 163.34 49996.10 26.36 2015-01-03 13:48:28.000 003 33459.46 163.35 49996.10 26.36 2015-01-03 13:48:29.000 003 33459.46 163.42 49996.10 26.36 2015-01-03 13:48:30.000 003 33459.48 163.50 49996.10 26.36 2015-01-03 13:48:31.000 003 33459.46 163.55 49996.10 26.36 2015-01-03 13:48:32.000 003 33459.48 163.61 49996.10 26.36 2015-01-03 13:48:33.000 003 33459.37 163.67 49996.10 26.36 2015-01-03 13:48:34.000 003 33459.40 163.66 49996.10 26.36 2015-01-03 13:48:35.000 003 33459.45 163.77 49996.10 26.36 2015-01-03 13:48:36.000 003 33459.46 163.88 49996.10 26.36 2015-01-03 13:48:37.000 003 33459.47 163.86 49996.10 26.36 2015-01-03 13:48:38.000 003 33459.48 164.02 49996.10 26.36 2015-01-03 13:48:39.000 003 33459.46 164.06 49996.10 26.36 2015-01-03 13:48:40.000 003 33459.43 164.03 49996.10 26.36 2015-01-03 13:48:41.000 003 33459.46 164.06 49996.10 26.36 2015-01-03 13:48:42.000 003 33459.54 164.10 49996.10 26.36 2015-01-03 13:48:43.000 003 33459.40 164.14 49996.10 26.36 2015-01-03 13:48:44.000 003 33459.46 164.29 49996.10 26.36 2015-01-03 13:48:45.000 003 33459.50 164.40 49996.10 26.36 2015-01-03 13:48:46.000 003 33459.51 164.49 49996.10 26.36 2015-01-03 13:48:47.000 003 33459.44 164.65 49996.10 26.36 2015-01-03 13:48:48.000 003 33459.58 164.77 49996.10 26.36 2015-01-03 13:48:49.000 003 33459.52 164.80 49996.10 26.36 2015-01-03 13:48:50.000 003 33459.40 164.91 49996.10 26.36 2015-01-03 13:48:51.000 003 33459.42 165.11 49996.10 26.36 2015-01-03 13:48:52.000 003 33459.41 165.12 49996.10 26.36 2015-01-03 13:48:53.000 003 33459.33 165.35 49996.10 26.36 2015-01-03 13:48:54.000 003 33459.41 165.52 49996.10 26.36 2015-01-03 13:48:55.000 003 33459.32 165.55 49996.10 26.36 2015-01-03 13:48:56.000 003 33459.33 165.67 49996.10 26.36 2015-01-03 13:48:57.000 003 33459.27 165.72 49996.10 26.36 2015-01-03 13:48:58.000 003 33459.32 165.74 49996.10 26.36 2015-01-03 13:48:59.000 003 33459.28 165.80 49996.10 26.36 2015-01-03 13:49:00.000 003 33459.22 165.89 49996.10 26.36 2015-01-03 13:49:01.000 003 33459.21 165.93 49996.10 26.36 2015-01-03 13:49:02.000 003 33459.17 166.07 49996.10 26.36 2015-01-03 13:49:03.000 003 33459.22 166.14 49996.10 26.36 2015-01-03 13:49:04.000 003 33459.22 166.24 49996.10 26.36 2015-01-03 13:49:05.000 003 33459.13 166.34 49996.10 26.36 2015-01-03 13:49:06.000 003 33459.11 166.47 49996.10 26.36 2015-01-03 13:49:06.000 003 33459.22 166.47 49996.10 26.36 2015-01-03 13:49:08.000 003 33459.06 166.56 49996.10 26.36 2015-01-03 13:49:09.000 003 33459.14 166.61 49996.10 26.36 2015-01-03 13:49:10.000 003 33459.15 166.59 49996.10 26.36 2015-01-03 13:49:11.000 003 33459.09 166.61 49996.10 26.36 2015-01-03 13:49:12.000 003 33459.21 166.62 49996.10 26.36 2015-01-03 13:49:13.000 003 33459.21 166.63 49996.10 26.36 2015-01-03 13:49:14.000 003 33459.22 166.63 49996.10 26.36 2015-01-03 13:49:15.000 003 33459.18 166.66 49996.10 26.36 2015-01-03 13:49:16.000 003 33459.22 166.61 49996.10 26.36 2015-01-03 13:49:17.000 003 33459.12 166.64 49996.10 26.36 2015-01-03 13:49:18.000 003 33459.15 166.69 49996.10 26.36 2015-01-03 13:49:19.000 003 33459.14 166.70 49996.10 26.36 2015-01-03 13:49:19.000 003 33459.14 166.76 49996.10 26.36 2015-01-03 13:49:21.000 003 33459.20 166.83 49996.10 26.36 2015-01-03 13:49:22.000 003 33459.08 166.81 49996.10 26.36 2015-01-03 13:49:23.000 003 33459.15 166.91 49996.10 26.36 2015-01-03 13:49:24.000 003 33459.09 167.02 49996.10 26.36 2015-01-03 13:49:25.000 003 33459.14 167.05 49996.10 26.36 2015-01-03 13:49:26.000 003 33459.16 167.36 49996.10 26.36 2015-01-03 13:49:27.000 003 33459.06 167.54 49996.10 26.36 2015-01-03 13:49:28.000 003 33458.96 167.66 49996.10 26.36 2015-01-03 13:49:29.000 003 33459.11 168.06 49996.10 26.36 2015-01-03 13:49:30.000 003 33459.12 168.34 49996.10 26.36 2015-01-03 13:49:31.000 003 33459.17 168.57 49996.10 26.36 2015-01-03 13:49:32.000 003 33459.05 168.91 49996.10 26.36 2015-01-03 13:49:33.000 003 33459.13 169.07 49996.10 26.36 2015-01-03 13:49:34.000 003 33459.14 169.10 49996.10 26.36 2015-01-03 13:49:35.000 003 33458.93 169.34 49996.10 26.36 2015-01-03 13:49:36.000 003 33459.08 169.49 49996.10 26.36 2015-01-03 13:49:37.000 003 33459.04 169.56 49996.10 26.36 2015-01-03 13:49:38.000 003 33458.99 169.74 49996.10 26.36 2015-01-03 13:49:39.000 003 33459.02 169.83 49996.10 26.36 2015-01-03 13:49:40.000 003 33458.97 169.88 49996.10 26.36 2015-01-03 13:49:41.000 003 33458.99 169.97 49996.10 26.36 2015-01-03 13:49:42.000 003 33459.14 170.04 49996.10 26.36 2015-01-03 13:49:43.000 003 33459.04 170.10 49996.10 26.36 2015-01-03 13:49:44.000 003 33459.01 170.21 49996.10 26.36 2015-01-03 13:49:45.000 003 33458.99 170.35 49996.10 26.36 2015-01-03 13:49:46.000 003 33459.05 170.39 49996.10 26.36 2015-01-03 13:49:47.000 003 33459.01 170.54 49996.10 26.36 2015-01-03 13:49:48.000 003 33459.13 170.60 49996.10 26.36 2015-01-03 13:49:49.000 003 33459.08 170.67 49996.10 26.36 2015-01-03 13:49:50.000 003 33459.07 170.98 49996.10 26.36 2015-01-03 13:49:51.000 003 33459.08 171.37 49996.10 26.36 2015-01-03 13:49:52.000 003 33459.06 171.59 49996.10 26.36 2015-01-03 13:49:53.000 003 33459.15 172.02 49996.10 26.36 2015-01-03 13:49:54.000 003 33459.07 172.47 49996.10 26.36 2015-01-03 13:49:55.000 003 33459.17 172.54 49996.10 26.36 2015-01-03 13:49:56.000 003 33459.13 172.76 49996.10 26.36 2015-01-03 13:49:57.000 003 33459.10 173.13 49996.10 26.36 2015-01-03 13:49:58.000 003 33459.06 173.31 49996.10 26.36 2015-01-03 13:49:59.000 003 33459.09 173.56 49996.10 26.36 2015-01-03 13:50:00.000 003 33459.17 173.86 49996.10 26.36 2015-01-03 13:50:00.000 003 33459.04 173.99 49996.10 26.36 2015-01-03 13:50:02.000 003 33459.06 174.26 49996.10 26.36 2015-01-03 13:50:03.000 003 33458.97 174.61 49996.10 26.36 2015-01-03 13:50:04.000 003 33458.98 174.69 49996.10 26.36 2015-01-03 13:50:05.000 003 33458.99 174.94 49996.10 26.36 2015-01-03 13:50:06.000 003 33458.95 175.28 49996.10 26.36 2015-01-03 13:50:07.000 003 33458.90 175.52 49996.10 26.36 2015-01-03 13:50:08.000 003 33458.94 176.10 49996.10 26.36 2015-01-03 13:50:09.000 003 33458.91 176.59 49996.10 26.36 2015-01-03 13:50:10.000 003 33458.87 176.87 49996.10 26.36 2015-01-03 13:50:11.000 003 33458.80 177.56 49996.10 26.36 2015-01-03 13:50:12.000 003 33458.86 178.04 49996.10 26.36 2015-01-03 13:50:13.000 003 33458.77 178.31 49996.10 26.36 2015-01-03 13:50:13.000 003 33458.77 179.18 49996.10 26.36 2015-01-03 13:50:15.000 003 33458.77 180.05 49996.10 26.36 2015-01-03 13:50:16.000 003 33458.72 180.41 49996.10 26.36 2015-01-03 13:50:17.000 003 33458.72 181.22 49996.10 26.36 2015-01-03 13:50:18.000 003 33458.63 182.07 49996.10 26.36 2015-01-03 13:50:19.000 003 33458.58 182.49 49996.10 26.36 2015-01-03 13:50:20.000 003 33458.61 183.26 49996.10 26.36 2015-01-03 13:50:21.000 003 33458.58 183.64 49996.10 26.36 2015-01-03 13:50:22.000 003 33458.49 183.94 49996.10 26.36 2015-01-03 13:50:23.000 003 33458.53 184.59 49996.10 26.36 2015-01-03 13:50:24.000 003 33458.56 185.15 49996.10 26.36 2015-01-03 13:50:25.000 003 33458.53 185.37 49996.10 26.36 2015-01-03 13:50:26.000 003 33458.56 185.78 49996.10 26.36 2015-01-03 13:50:27.000 003 33458.49 186.08 49996.10 26.36 2015-01-03 13:50:28.000 003 33458.52 186.15 49996.10 26.36 2015-01-03 13:50:29.000 003 33458.40 186.35 49996.10 26.36 2015-01-03 13:50:30.000 003 33458.58 186.66 49996.10 26.36 2015-01-03 13:50:31.000 003 33458.47 186.71 49996.10 26.36 2015-01-03 13:50:32.000 003 33458.44 186.98 49996.10 26.36 2015-01-03 13:50:33.000 003 33458.39 187.38 49996.10 26.36 2015-01-03 13:50:34.000 003 33458.40 187.53 49996.10 26.36 2015-01-03 13:50:35.000 003 33458.41 187.78 49996.10 26.36 2015-01-03 13:50:36.000 003 33458.39 188.05 49996.10 26.36 2015-01-03 13:50:37.000 003 33458.36 188.21 49996.10 26.36 2015-01-03 13:50:38.000 003 33458.36 188.44 49996.10 26.36 2015-01-03 13:50:39.000 003 33458.42 188.54 49996.10 26.36 2015-01-03 13:50:40.000 003 33458.44 188.65 49996.10 26.36 2015-01-03 13:50:41.000 003 33458.36 189.10 49996.10 26.36 2015-01-03 13:50:42.000 003 33458.29 189.45 49996.10 26.36 2015-01-03 13:50:43.000 003 33458.32 189.66 49996.10 26.36 2015-01-03 13:50:44.000 003 33458.26 190.00 49996.10 26.36 2015-01-03 13:50:45.000 003 33458.33 190.22 49996.10 26.36 2015-01-03 13:50:46.000 003 33458.32 190.36 49996.10 26.36 2015-01-03 13:50:47.000 003 33458.34 190.54 49996.10 26.36 2015-01-03 13:50:48.000 003 33458.38 190.73 49996.10 26.36 2015-01-03 13:50:49.000 003 33458.25 190.87 49996.10 26.36 2015-01-03 13:50:50.000 003 33458.28 190.89 49996.10 26.36 2015-01-03 13:50:51.000 003 33458.27 191.15 49996.10 26.36 2015-01-03 13:50:52.000 003 33458.24 191.26 49996.10 26.36 2015-01-03 13:50:53.000 003 33458.18 191.32 49996.10 26.36 2015-01-03 13:50:54.000 003 33458.26 191.41 49996.10 26.36 2015-01-03 13:50:54.000 003 33458.18 191.42 49996.10 26.36 2015-01-03 13:50:56.000 003 33458.24 191.47 49996.10 26.36 2015-01-03 13:50:57.000 003 33458.15 191.52 49996.10 26.36 2015-01-03 13:50:58.000 003 33458.06 191.60 49996.10 26.36 2015-01-03 13:50:59.000 003 33458.17 191.64 49996.10 26.36 2015-01-03 13:51:00.000 003 33458.03 191.75 49996.10 26.36 2015-01-03 13:51:01.000 003 33458.01 191.78 49996.10 26.36 2015-01-03 13:51:02.000 003 33458.11 191.93 49996.10 26.36 2015-01-03 13:51:03.000 003 33458.11 191.93 49996.10 26.36 2015-01-03 13:51:04.000 003 33458.19 192.01 49996.10 26.36 2015-01-03 13:51:05.000 003 33458.06 192.04 49996.10 26.36 2015-01-03 13:51:06.000 003 33458.03 192.04 49996.10 26.36 2015-01-03 13:51:07.000 003 33458.06 192.04 49996.10 26.36 2015-01-03 13:51:07.000 003 33458.12 192.19 49996.10 26.36 2015-01-03 13:51:09.000 003 33458.15 192.23 49996.10 26.36 2015-01-03 13:51:10.000 003 33458.15 192.28 49996.10 26.36 2015-01-03 13:51:11.000 003 33458.26 192.34 49996.10 26.36 2015-01-03 13:51:12.000 003 33458.08 192.35 49996.10 26.36 2015-01-03 13:51:13.000 003 33458.10 192.32 49996.10 26.36 2015-01-03 13:51:14.000 003 33458.16 192.42 49996.10 26.36 2015-01-03 13:51:15.000 003 33458.15 192.46 49996.10 26.36 2015-01-03 13:51:16.000 003 33458.15 192.48 49996.10 26.36 2015-01-03 13:51:17.000 003 33458.22 192.64 49996.10 26.36 2015-01-03 13:51:18.000 003 33458.34 192.77 49996.10 26.36 2015-01-03 13:51:19.000 003 33458.25 192.88 49996.10 26.36 2015-01-03 13:51:20.000 003 33458.22 193.21 49996.10 26.36 2015-01-03 13:51:21.000 003 33458.27 193.38 49996.10 26.36 2015-01-03 13:51:22.000 003 33458.28 193.38 49996.10 26.36 2015-01-03 13:51:23.000 003 33458.38 193.49 49996.10 26.36 2015-01-03 13:51:24.000 003 33458.27 193.61 49996.10 26.36 2015-01-03 13:51:25.000 003 33458.32 193.66 49996.10 26.36 2015-01-03 13:51:26.000 003 33458.41 193.76 49996.10 26.36 2015-01-03 13:51:27.000 003 33458.47 193.84 49996.10 26.36 2015-01-03 13:51:28.000 003 33458.44 193.90 49996.10 26.36 2015-01-03 13:51:29.000 003 33458.42 194.01 49996.10 26.36 2015-01-03 13:51:30.000 003 33458.39 194.15 49996.10 26.36 2015-01-03 13:51:31.000 003 33458.42 194.15 49996.10 26.36 2015-01-03 13:51:32.000 003 33458.46 194.33 49996.10 26.36 2015-01-03 13:51:33.000 003 33458.47 194.37 49996.10 26.36 2015-01-03 13:51:34.000 003 33458.37 194.48 49996.10 26.36 2015-01-03 13:51:35.000 003 33458.50 194.46 49996.10 26.36 2015-01-03 13:51:36.000 003 33458.36 194.46 49996.10 26.36 2015-01-03 13:51:37.000 003 33458.45 194.47 49996.10 26.36 2015-01-03 13:51:38.000 003 33458.44 194.50 49996.10 26.36 2015-01-03 13:51:39.000 003 33458.47 194.53 49996.10 26.36 2015-01-03 13:51:40.000 003 33458.51 194.62 49996.10 26.36 2015-01-03 13:51:41.000 003 33458.40 194.70 49996.10 26.36 2015-01-03 13:51:42.000 003 33458.32 194.82 49996.10 26.36 2015-01-03 13:51:43.000 003 33458.37 194.87 49996.10 26.36 2015-01-03 13:51:44.000 003 33458.41 195.02 49996.10 26.36 2015-01-03 13:51:45.000 003 33458.33 195.03 49996.10 26.36 2015-01-03 13:51:46.000 003 33458.39 195.09 49996.10 26.36 2015-01-03 13:51:47.000 003 33458.37 195.06 49996.10 26.36 2015-01-03 13:51:48.000 003 33458.31 195.07 49996.10 26.36 2015-01-03 13:51:48.000 003 33458.26 195.13 49996.10 26.36 2015-01-03 13:51:50.000 003 33458.30 195.17 49996.10 26.36 2015-01-03 13:51:51.000 003 33458.24 195.21 49996.10 26.36 2015-01-03 13:51:52.000 003 33458.29 195.28 49996.10 26.36 2015-01-03 13:51:53.000 003 33458.22 195.41 49996.10 26.36 2015-01-03 13:51:54.000 003 33458.36 195.44 49996.10 26.36 2015-01-03 13:51:55.000 003 33458.31 195.43 49996.10 26.36 2015-01-03 13:51:56.000 003 33458.34 195.44 49996.10 26.36 2015-01-03 13:51:57.000 003 33458.22 195.42 49996.10 26.36 2015-01-03 13:51:58.000 003 33458.23 195.39 49996.10 26.36 2015-01-03 13:51:59.000 003 33458.31 195.43 49996.10 26.36 2015-01-03 13:52:00.000 003 33458.39 195.43 49996.10 26.36 2015-01-03 13:52:01.000 003 33458.29 195.45 49996.10 26.36 2015-01-03 13:52:01.000 003 33458.28 195.45 49996.10 26.36 2015-01-03 13:52:03.000 003 33458.27 195.58 49996.10 26.36 2015-01-03 13:52:04.000 003 33458.20 195.56 49996.10 26.36 2015-01-03 13:52:05.000 003 33458.30 195.72 49996.10 26.36 2015-01-03 13:52:06.000 003 33458.19 195.74 49996.10 26.36 2015-01-03 13:52:07.000 003 33458.18 195.73 49996.10 26.36 2015-01-03 13:52:08.000 003 33458.16 195.81 49996.10 26.36 2015-01-03 13:52:09.000 003 33458.13 195.79 49996.10 26.36 2015-01-03 13:52:10.000 003 33458.14 195.79 49996.10 26.36 2015-01-03 13:52:11.000 003 33458.14 195.81 49996.10 26.36 2015-01-03 13:52:12.000 003 33458.02 195.83 49996.10 26.36 2015-01-03 13:52:13.000 003 33458.01 195.84 49996.10 26.36 2015-01-03 13:52:14.000 003 33457.96 195.97 49996.10 26.36 2015-01-03 13:52:15.000 003 33458.12 196.03 49996.10 26.36 2015-01-03 13:52:16.000 003 33458.04 196.09 49996.10 26.36 2015-01-03 13:52:17.000 003 33458.06 196.16 49996.10 26.36 2015-01-03 13:52:18.000 003 33458.13 196.08 49996.10 26.36 2015-01-03 13:52:19.000 003 33458.08 196.00 49996.10 26.36 2015-01-03 13:52:20.000 003 33458.15 195.94 49996.10 26.36 2015-01-03 13:52:21.000 003 33458.12 195.85 49996.10 26.36 2015-01-03 13:52:22.000 003 33458.21 195.83 49996.10 26.36 2015-01-03 13:52:23.000 003 33458.33 195.77 49996.10 26.36 2015-01-03 13:52:24.000 003 33458.21 195.66 49996.10 26.36 2015-01-03 13:52:25.000 003 33458.26 195.55 49996.10 26.36 2015-01-03 13:52:26.000 003 33458.26 195.44 49996.10 26.36 2015-01-03 13:52:27.000 003 33458.34 195.36 49996.10 26.36 2015-01-03 13:52:28.000 003 33458.32 195.37 49996.10 26.36 2015-01-03 13:52:29.000 003 33458.46 195.21 49996.10 26.36 2015-01-03 13:52:30.000 003 33458.42 195.12 49996.10 26.36 2015-01-03 13:52:31.000 003 33458.49 195.09 49996.10 26.36 2015-01-03 13:52:32.000 003 33458.43 195.06 49996.10 26.36 2015-01-03 13:52:33.000 003 33458.57 195.06 49996.10 26.36 2015-01-03 13:52:34.000 003 33458.62 195.09 49996.10 26.36 2015-01-03 13:52:35.000 003 33458.55 195.02 49996.10 26.36 2015-01-03 13:52:36.000 003 33458.61 195.07 49996.10 26.36 2015-01-03 13:52:37.000 003 33458.53 195.04 49996.10 26.36 2015-01-03 13:52:38.000 003 33458.64 195.12 49996.10 26.36 2015-01-03 13:52:39.000 003 33458.54 195.22 49996.10 26.36 2015-01-03 13:52:40.000 003 33458.51 195.24 49996.10 26.36 2015-01-03 13:52:41.000 003 33458.72 195.34 49996.10 26.36 2015-01-03 13:52:42.000 003 33458.59 195.41 49996.10 26.36 2015-01-03 13:52:42.000 003 33458.62 195.45 49996.10 26.36 2015-01-03 13:52:44.000 003 33458.65 195.51 49996.10 26.36 2015-01-03 13:52:45.000 003 33458.59 195.62 49996.10 26.36 2015-01-03 13:52:46.000 003 33458.59 195.64 49996.10 26.36 2015-01-03 13:52:47.000 003 33458.58 195.63 49996.10 26.36 2015-01-03 13:52:48.000 003 33458.56 195.71 49996.10 26.36 2015-01-03 13:52:49.000 003 33458.54 195.70 49996.10 26.36 2015-01-03 13:52:50.000 003 33458.55 195.77 49996.10 26.36 2015-01-03 13:52:51.000 003 33458.46 195.74 49996.10 26.36 2015-01-03 13:52:52.000 003 33458.49 195.78 49996.10 26.36 2015-01-03 13:52:53.000 003 33458.38 195.76 49996.10 26.36 2015-01-03 13:52:54.000 003 33458.44 195.72 49996.10 26.36 2015-01-03 13:52:55.000 003 33458.51 195.73 49996.10 26.36 2015-01-03 13:52:55.000 003 33458.47 195.74 49996.10 26.36 2015-01-03 13:52:57.000 003 33458.50 195.70 49996.10 26.36 2015-01-03 13:52:58.000 003 33458.46 195.69 49996.10 26.36 2015-01-03 13:52:59.000 003 33458.48 195.67 49996.10 26.36 2015-01-03 13:53:00.000 003 33458.63 195.66 49996.10 26.36 2015-01-03 13:53:01.000 003 33458.49 195.71 49996.10 26.36 2015-01-03 13:53:02.000 003 33458.50 195.66 49996.10 26.36 2015-01-03 13:53:03.000 003 33458.55 195.69 49996.10 26.36 2015-01-03 13:53:04.000 003 33458.60 195.69 49996.10 26.36 2015-01-03 13:53:05.000 003 33458.49 195.63 49996.10 26.36 2015-01-03 13:53:06.000 003 33458.57 195.64 49996.10 26.36 2015-01-03 13:53:07.000 003 33458.64 195.62 49996.10 26.36 2015-01-03 13:53:08.000 003 33458.68 195.65 49996.10 26.36 2015-01-03 13:53:09.000 003 33458.64 195.63 49996.10 26.36 2015-01-03 13:53:10.000 003 33458.56 195.67 49996.10 26.36 2015-01-03 13:53:11.000 003 33458.59 195.62 49996.10 26.36 2015-01-03 13:53:12.000 003 33458.61 195.66 49996.10 26.36 2015-01-03 13:53:13.000 003 33458.66 195.64 49996.10 26.36 2015-01-03 13:53:14.000 003 33458.59 195.62 49996.10 26.36 2015-01-03 13:53:15.000 003 33458.64 195.59 49996.10 26.36 2015-01-03 13:53:16.000 003 33458.73 195.58 49996.10 26.36 2015-01-03 13:53:17.000 003 33458.68 195.53 49996.10 26.36 2015-01-03 13:53:18.000 003 33458.73 195.51 49996.10 26.36 2015-01-03 13:53:19.000 003 33458.64 195.49 49996.10 26.36 2015-01-03 13:53:20.000 003 33458.73 195.45 49996.10 26.36 2015-01-03 13:53:21.000 003 33458.65 195.51 49996.10 26.36 2015-01-03 13:53:22.000 003 33458.68 195.52 49996.10 26.36 2015-01-03 13:53:23.000 003 33458.65 195.52 49996.10 26.36 2015-01-03 13:53:24.000 003 33458.72 195.57 49996.10 26.36 2015-01-03 13:53:25.000 003 33458.73 195.56 49996.10 26.36 2015-01-03 13:53:26.000 003 33458.80 195.51 49996.10 26.36 2015-01-03 13:53:27.000 003 33458.73 195.45 49996.10 26.36 2015-01-03 13:53:28.000 003 33458.69 195.45 49996.10 26.36 2015-01-03 13:53:29.000 003 33458.74 195.39 49996.10 26.36 2015-01-03 13:53:30.000 003 33458.73 195.36 49996.10 26.36 2015-01-03 13:53:31.000 003 33458.75 195.32 49996.10 26.36 2015-01-03 13:53:32.000 003 33458.82 195.24 49996.10 26.36 2015-01-03 13:53:33.000 003 33458.82 195.24 49996.10 26.36 2015-01-03 13:53:34.000 003 33458.70 195.21 49996.10 26.36 2015-01-03 13:53:35.000 003 33458.78 195.18 49996.10 26.36 2015-01-03 13:53:36.000 003 33458.74 195.15 49996.10 26.36 2015-01-03 13:53:36.000 003 33458.83 195.10 49996.10 26.36 2015-01-03 13:53:38.000 003 33458.79 195.10 49996.10 26.36 2015-01-03 13:53:39.000 003 33458.82 195.10 49996.10 26.36 2015-01-03 13:53:40.000 003 33458.75 195.07 49996.10 26.36 2015-01-03 13:53:41.000 003 33458.68 195.02 49996.10 26.36 2015-01-03 13:53:42.000 003 33458.64 194.96 49996.10 26.36 2015-01-03 13:53:43.000 003 33458.69 194.92 49996.10 26.36 2015-01-03 13:53:44.000 003 33458.73 194.88 49996.10 26.36 2015-01-03 13:53:45.000 003 33458.68 194.81 49996.10 26.36 2015-01-03 13:53:46.000 003 33458.78 194.79 49996.10 26.36 2015-01-03 13:53:47.000 003 33458.66 194.74 49996.10 26.36 2015-01-03 13:53:48.000 003 33458.71 194.78 49996.10 26.36 2015-01-03 13:53:49.000 003 33458.74 194.79 49996.10 26.36 2015-01-03 13:53:49.000 003 33458.74 194.70 49996.10 26.36 2015-01-03 13:53:51.000 003 33458.84 194.72 49996.10 26.36 2015-01-03 13:53:52.000 003 33458.78 194.66 49996.10 26.36 2015-01-03 13:53:53.000 003 33458.87 194.71 49996.10 26.36 2015-01-03 13:53:54.000 003 33458.87 194.67 49996.10 26.36 2015-01-03 13:53:55.000 003 33458.89 194.65 49996.10 26.36 2015-01-03 13:53:56.000 003 33458.92 194.63 49996.10 26.36 2015-01-03 13:53:57.000 003 33458.92 194.59 49996.10 26.36 2015-01-03 13:53:58.000 003 33458.83 194.61 49996.10 26.36 2015-01-03 13:53:59.000 003 33458.87 194.64 49996.10 26.36 2015-01-03 13:54:00.000 003 33458.93 194.60 49996.10 26.36 2015-01-03 13:54:01.000 003 33458.84 194.56 49996.10 26.36 2015-01-03 13:54:02.000 003 33458.94 194.60 49996.10 26.36 2015-01-03 13:54:03.000 003 33458.94 194.65 49996.10 26.36 2015-01-03 13:54:04.000 003 33458.97 194.64 49996.10 26.36 2015-01-03 13:54:05.000 003 33458.96 194.70 49996.10 26.36 2015-01-03 13:54:06.000 003 33458.89 194.70 49996.10 26.36 2015-01-03 13:54:07.000 003 33458.94 194.70 49996.10 26.36 2015-01-03 13:54:08.000 003 33459.01 194.65 49996.10 26.36 2015-01-03 13:54:09.000 003 33458.99 194.63 49996.10 26.36 2015-01-03 13:54:10.000 003 33458.97 194.57 49996.10 26.36 2015-01-03 13:54:11.000 003 33458.97 194.53 49996.10 26.36 2015-01-03 13:54:12.000 003 33458.97 194.50 49996.10 26.36 2015-01-03 13:54:13.000 003 33459.05 194.51 49996.10 26.36 2015-01-03 13:54:14.000 003 33459.05 194.72 49996.10 26.36 2015-01-03 13:54:15.000 003 33459.01 194.81 49996.10 26.36 2015-01-03 13:54:16.000 003 33459.01 194.84 49996.10 26.36 2015-01-03 13:54:17.000 003 33459.01 194.88 49996.10 26.36 2015-01-03 13:54:18.000 003 33459.05 194.89 49996.10 26.36 2015-01-03 13:54:19.000 003 33459.02 194.90 49996.10 26.36 2015-01-03 13:54:20.000 003 33459.12 195.01 49996.10 26.36 2015-01-03 13:54:21.000 003 33459.15 195.00 49996.10 26.36 2015-01-03 13:54:22.000 003 33459.05 195.10 49996.10 26.36 2015-01-03 13:54:23.000 003 33459.19 195.24 49996.10 26.36 2015-01-03 13:54:24.000 003 33459.14 195.26 49996.10 26.36 2015-01-03 13:54:25.000 003 33459.15 195.34 49996.10 26.36 2015-01-03 13:54:26.000 003 33459.18 195.40 49996.10 26.36 2015-01-03 13:54:27.000 003 33459.08 195.65 49996.10 26.36 2015-01-03 13:54:28.000 003 33459.08 195.73 49996.10 26.36 2015-01-03 13:54:29.000 003 33459.18 195.97 49996.10 26.36 2015-01-03 13:54:30.000 003 33459.17 196.24 49996.10 26.36 2015-01-03 13:54:30.000 003 33459.15 196.34 49996.10 26.36 2015-01-03 13:54:32.000 003 33459.12 196.51 49996.10 26.36 2015-01-03 13:54:33.000 003 33459.12 196.65 49996.10 26.36 2015-01-03 13:54:34.000 003 33459.03 196.72 49996.10 26.36 2015-01-03 13:54:35.000 003 33459.12 196.88 49996.10 26.36 2015-01-03 13:54:36.000 003 33459.11 196.94 49996.10 26.36 2015-01-03 13:54:37.000 003 33459.15 196.98 49996.10 26.36 2015-01-03 13:54:38.000 003 33459.11 197.10 49996.10 26.36 2015-01-03 13:54:39.000 003 33459.15 197.31 49996.10 26.36 2015-01-03 13:54:40.000 003 33459.09 197.42 49996.10 26.36 2015-01-03 13:54:41.000 003 33459.11 197.59 49996.10 26.36 2015-01-03 13:54:42.000 003 33459.09 197.85 49996.10 26.36 2015-01-03 13:54:43.000 003 33459.12 197.96 49996.10 26.36 2015-01-03 13:54:43.000 003 33459.14 198.33 49996.10 26.36 2015-01-03 13:54:45.000 003 33459.15 198.57 49996.10 26.36 2015-01-03 13:54:46.000 003 33459.11 198.67 49996.10 26.36 2015-01-03 13:54:47.000 003 33459.18 198.94 49996.10 26.36 2015-01-03 13:54:48.000 003 33459.23 199.35 49996.10 26.36 2015-01-03 13:54:49.000 003 33459.18 199.50 49996.10 26.36 2015-01-03 13:54:50.000 003 33459.15 199.82 49996.10 26.36 2015-01-03 13:54:51.000 003 33459.05 200.00 49996.10 26.36 2015-01-03 13:54:52.000 003 33459.03 200.07 49996.10 26.36 2015-01-03 13:54:53.000 003 33459.09 200.25 49996.10 26.36 2015-01-03 13:54:54.000 003 33459.04 200.44 49996.10 26.36 2015-01-03 13:54:55.000 003 33459.05 200.56 49996.10 26.36 2015-01-03 13:54:56.000 003 33459.10 201.01 49996.10 26.36 2015-01-03 13:54:57.000 003 33459.13 201.31 49996.10 26.36 2015-01-03 13:54:58.000 003 33459.14 201.46 49996.10 26.36 2015-01-03 13:54:59.000 003 33459.04 201.69 49996.10 26.36 2015-01-03 13:55:00.000 003 33458.96 201.95 49996.10 26.36 2015-01-03 13:55:01.000 003 33459.02 202.07 49996.10 26.36 2015-01-03 13:55:02.000 003 33459.01 202.28 49996.10 26.36 2015-01-03 13:55:03.000 003 33459.00 202.34 49996.10 26.36 2015-01-03 13:55:04.000 003 33459.00 202.46 49996.10 26.36 2015-01-03 13:55:05.000 003 33458.90 202.64 49996.10 26.36 2015-01-03 13:55:06.000 003 33458.97 202.87 49996.10 26.36 2015-01-03 13:55:07.000 003 33458.91 202.90 49996.10 26.36 2015-01-03 13:55:08.000 003 33458.98 203.09 49996.10 26.36 2015-01-03 13:55:09.000 003 33458.96 203.26 49996.10 26.36 2015-01-03 13:55:10.000 003 33458.88 203.43 49996.10 26.36 2015-01-03 13:55:11.000 003 33458.90 203.62 49996.10 26.36 2015-01-03 13:55:12.000 003 33458.86 203.98 49996.10 26.36 2015-01-03 13:55:13.000 003 33458.92 204.13 49996.10 26.36 2015-01-03 13:55:14.000 003 33458.92 204.49 49996.10 26.36 2015-01-03 13:55:15.000 003 33458.94 204.80 49996.10 26.36 2015-01-03 13:55:16.000 003 33458.89 204.95 49996.10 26.36 2015-01-03 13:55:17.000 003 33459.03 205.31 49996.10 26.36 2015-01-03 13:55:18.000 003 33458.97 205.63 49996.10 26.36 2015-01-03 13:55:19.000 003 33458.94 205.80 49996.10 26.36 2015-01-03 13:55:20.000 003 33458.89 206.27 49996.10 26.36 2015-01-03 13:55:21.000 003 33458.93 206.68 49996.10 26.36 2015-01-03 13:55:22.000 003 33458.83 206.83 49996.10 26.36 2015-01-03 13:55:23.000 003 33458.95 207.20 49996.10 26.36 2015-01-03 13:55:24.000 003 33458.95 207.61 49996.10 26.36 2015-01-03 13:55:24.000 003 33458.94 207.86 49996.10 26.36 2015-01-03 13:55:26.000 003 33458.97 208.51 49996.10 26.36 2015-01-03 13:55:27.000 003 33458.94 208.93 49996.10 26.36 2015-01-03 13:55:28.000 003 33459.00 209.09 49996.10 26.36 2015-01-03 13:55:29.000 003 33458.97 209.38 49996.10 26.36 2015-01-03 13:55:30.000 003 33458.99 209.69 49996.10 26.36 2015-01-03 13:55:31.000 003 33458.99 209.87 49996.10 26.36 2015-01-03 13:55:32.000 003 33458.97 210.13 49996.10 26.36 2015-01-03 13:55:33.000 003 33458.96 210.41 49996.10 26.36 2015-01-03 13:55:34.000 003 33459.00 210.52 49996.10 26.36 2015-01-03 13:55:35.000 003 33459.04 210.81 49996.10 26.36 2015-01-03 13:55:36.000 003 33458.98 211.15 49996.10 26.36 2015-01-03 13:55:37.000 003 33459.02 211.35 49996.10 26.36 2015-01-03 13:55:37.000 003 33459.04 211.76 49996.10 26.36 2015-01-03 13:55:39.000 003 33459.05 212.10 49996.10 26.36 2015-01-03 13:55:40.000 003 33459.04 212.25 49996.10 26.36 2015-01-03 13:55:41.000 003 33459.08 212.53 49996.10 26.36 2015-01-03 13:55:42.000 003 33459.01 212.74 49996.10 26.36 2015-01-03 13:55:43.000 003 33459.09 212.78 49996.10 26.36 2015-01-03 13:55:44.000 003 33459.17 213.12 49996.10 26.36 2015-01-03 13:55:45.000 003 33459.12 213.39 49996.10 26.36 2015-01-03 13:55:46.000 003 33459.16 213.59 49996.10 26.36 2015-01-03 13:55:47.000 003 33459.11 213.70 49996.10 26.36 2015-01-03 13:55:48.000 003 33459.15 213.86 49996.10 26.36 2015-01-03 13:55:49.000 003 33459.20 213.99 49996.10 26.36 2015-01-03 13:55:50.000 003 33459.16 214.22 49996.10 26.36 2015-01-03 13:55:51.000 003 33459.18 214.43 49996.10 26.36 2015-01-03 13:55:52.000 003 33459.27 214.60 49996.10 26.36 2015-01-03 13:55:53.000 003 33459.21 214.87 49996.10 26.36 2015-01-03 13:55:54.000 003 33459.32 215.28 49996.10 26.36 2015-01-03 13:55:55.000 003 33459.29 215.47 49996.10 26.36 2015-01-03 13:55:56.000 003 33459.23 215.90 49996.10 26.36 2015-01-03 13:55:57.000 003 33459.30 216.23 49996.10 26.36 2015-01-03 13:55:58.000 003 33459.32 216.49 49996.10 26.36 2015-01-03 13:55:59.000 003 33459.32 216.99 49996.10 26.36 2015-01-03 13:56:00.000 003 33459.27 217.80 49996.10 26.36 2015-01-03 13:56:01.000 003 33459.18 218.19 49996.10 26.36 2015-01-03 13:56:02.000 003 33459.36 219.10 49996.10 26.36 2015-01-03 13:56:03.000 003 33459.28 219.40 49996.10 26.36 2015-01-03 13:56:04.000 003 33459.29 219.56 49996.10 26.36 2015-01-03 13:56:05.000 003 33459.17 220.26 49996.10 26.36 2015-01-03 13:56:06.000 003 33459.35 221.16 49996.10 26.36 2015-01-03 13:56:07.000 003 33459.29 221.53 49996.10 26.36 2015-01-03 13:56:08.000 003 33459.25 222.01 49996.10 26.36 2015-01-03 13:56:09.000 003 33459.21 222.73 49996.10 26.36 2015-01-03 13:56:10.000 003 33459.31 222.98 49996.10 26.36 2015-01-03 13:56:11.000 003 33459.30 223.42 49996.10 26.36 2015-01-03 13:56:12.000 003 33459.20 223.78 49996.10 26.36 2015-01-03 13:56:13.000 003 33459.24 223.89 49996.10 26.36 2015-01-03 13:56:14.000 003 33459.23 224.22 49996.10 26.36 2015-01-03 13:56:15.000 003 33459.29 224.54 49996.10 26.36 2015-01-03 13:56:16.000 003 33459.39 224.62 49996.10 26.36 2015-01-03 13:56:17.000 003 33459.25 224.94 49996.10 26.36 2015-01-03 13:56:18.000 003 33459.23 225.22 49996.10 26.36 2015-01-03 13:56:18.000 003 33459.25 225.36 49996.10 26.36 2015-01-03 13:56:20.000 003 33459.26 225.82 49996.10 26.36 2015-01-03 13:56:21.000 003 33459.30 226.31 49996.10 26.36 2015-01-03 13:56:22.000 003 33459.35 226.43 49996.10 26.36 2015-01-03 13:56:23.000 003 33459.23 226.65 49996.10 26.36 2015-01-03 13:56:24.000 003 33459.32 226.73 49996.10 26.36 2015-01-03 13:56:25.000 003 33459.35 226.84 49996.10 26.36 2015-01-03 13:56:26.000 003 33459.32 226.94 49996.10 26.36 2015-01-03 13:56:27.000 003 33459.37 227.10 49996.10 26.36 2015-01-03 13:56:28.000 003 33459.39 227.19 49996.10 26.36 2015-01-03 13:56:29.000 003 33459.35 227.40 49996.10 26.36 2015-01-03 13:56:30.000 003 33459.35 227.61 49996.10 26.36 2015-01-03 13:56:31.000 003 33459.36 227.72 49996.10 26.36 2015-01-03 13:56:31.000 003 33459.39 227.81 49996.10 26.36 2015-01-03 13:56:33.000 003 33459.36 228.27 49996.10 26.36 2015-01-03 13:56:34.000 003 33459.37 228.41 49996.10 26.36 2015-01-03 13:56:35.000 003 33459.29 228.55 49996.10 26.36 2015-01-03 13:56:36.000 003 33459.33 228.85 49996.10 26.36 2015-01-03 13:56:37.000 003 33459.25 228.96 49996.10 26.36 2015-01-03 13:56:38.000 003 33459.35 229.24 49996.10 26.36 2015-01-03 13:56:39.000 003 33459.37 229.49 49996.10 26.36 2015-01-03 13:56:40.000 003 33459.43 229.60 49996.10 26.36 2015-01-03 13:56:41.000 003 33459.24 229.98 49996.10 26.36 2015-01-03 13:56:42.000 003 33459.43 230.39 49996.10 26.36 2015-01-03 13:56:43.000 003 33459.41 230.51 49996.10 26.36 2015-01-03 13:56:44.000 003 33459.40 230.85 49996.10 26.36 2015-01-03 13:56:45.000 003 33459.46 231.36 49996.10 26.36 2015-01-03 13:56:46.000 003 33459.43 231.65 49996.10 26.36 2015-01-03 13:56:47.000 003 33459.43 232.06 49996.10 26.36 2015-01-03 13:56:48.000 003 33459.43 232.28 49996.10 26.36 2015-01-03 13:56:49.000 003 33459.51 232.50 49996.10 26.36 2015-01-03 13:56:50.000 003 33459.45 232.76 49996.10 26.36 2015-01-03 13:56:51.000 003 33459.51 232.99 49996.10 26.36 2015-01-03 13:56:52.000 003 33459.48 233.08 49996.10 26.36 2015-01-03 13:56:53.000 003 33459.48 233.22 49996.10 26.36 2015-01-03 13:56:54.000 003 33459.55 233.57 49996.10 26.36 2015-01-03 13:56:55.000 003 33459.56 233.71 49996.10 26.36 2015-01-03 13:56:56.000 003 33459.63 234.18 49996.10 26.36 2015-01-03 13:56:57.000 003 33459.54 234.57 49996.10 26.36 2015-01-03 13:56:58.000 003 33459.55 234.75 49996.10 26.36 2015-01-03 13:56:59.000 003 33459.62 235.14 49996.10 26.36 2015-01-03 13:57:00.000 003 33459.75 235.25 49996.10 26.36 2015-01-03 13:57:01.000 003 33459.67 235.32 49996.10 26.36 2015-01-03 13:57:02.000 003 33459.70 235.59 49996.10 26.36 2015-01-03 13:57:03.000 003 33459.65 235.74 49996.10 26.36 2015-01-03 13:57:04.000 003 33459.67 235.83 49996.10 26.36 2015-01-03 13:57:05.000 003 33459.69 235.82 49996.10 26.36 2015-01-03 13:57:06.000 003 33459.72 235.80 49996.10 26.36 2015-01-03 13:57:07.000 003 33459.76 235.76 49996.10 26.36 2015-01-03 13:57:08.000 003 33459.74 235.82 49996.10 26.36 2015-01-03 13:57:09.000 003 33459.80 235.84 49996.10 26.36 2015-01-03 13:57:10.000 003 33459.75 235.80 49996.10 26.36 2015-01-03 13:57:11.000 003 33459.80 235.80 49996.10 26.36 2015-01-03 13:57:12.000 003 33459.83 235.85 49996.10 26.36 2015-01-03 13:57:12.000 003 33459.80 235.86 49996.10 26.36 2015-01-03 13:57:14.000 003 33459.77 235.95 49996.10 26.36 2015-01-03 13:57:15.000 003 33459.89 236.04 49996.10 26.36 2015-01-03 13:57:16.000 003 33459.78 236.03 49996.10 26.36 2015-01-03 13:57:17.000 003 33459.88 236.20 49996.10 26.36 2015-01-03 13:57:18.000 003 33459.89 236.40 49996.10 26.36 2015-01-03 13:57:19.000 003 33459.86 236.43 49996.10 26.36 2015-01-03 13:57:20.000 003 33459.84 236.53 49996.10 26.36 2015-01-03 13:57:21.000 003 33459.80 236.64 49996.10 26.36 2015-01-03 13:57:22.000 003 33459.87 236.62 49996.10 26.36 2015-01-03 13:57:23.000 003 33459.88 236.68 49996.10 26.36 2015-01-03 13:57:24.000 003 33459.87 236.69 49996.10 26.36 2015-01-03 13:57:25.000 003 33459.83 236.69 49996.10 26.36 2015-01-03 13:57:25.000 003 33459.89 236.75 49996.10 26.36 2015-01-03 13:57:27.000 003 33459.89 236.81 49996.10 26.36 2015-01-03 13:57:28.000 003 33459.85 236.87 49996.10 26.36 2015-01-03 13:57:29.000 003 33459.91 236.96 49996.10 26.36 2015-01-03 13:57:30.000 003 33459.99 236.98 49996.10 26.36 2015-01-03 13:57:31.000 003 33459.86 237.01 49996.10 26.36 2015-01-03 13:57:32.000 003 33459.91 237.03 49996.10 26.36 2015-01-03 13:57:33.000 003 33459.90 237.15 49996.10 26.36 2015-01-03 13:57:34.000 003 33459.94 237.19 49996.10 26.36 2015-01-03 13:57:35.000 003 33460.02 237.14 49996.10 26.36 2015-01-03 13:57:36.000 003 33459.93 237.13 49996.10 26.36 2015-01-03 13:57:37.000 003 33459.92 237.13 49996.10 26.36 2015-01-03 13:57:38.000 003 33459.95 237.12 49996.10 26.36 2015-01-03 13:57:39.000 003 33459.98 237.22 49996.10 26.36 2015-01-03 13:57:40.000 003 33459.92 237.31 49996.10 26.36 2015-01-03 13:57:41.000 003 33459.97 237.42 49996.10 26.36 2015-01-03 13:57:42.000 003 33459.90 237.58 49996.10 26.36 2015-01-03 13:57:43.000 003 33459.88 237.64 49996.10 26.36 2015-01-03 13:57:44.000 003 33459.92 237.75 49996.10 26.36 2015-01-03 13:57:45.000 003 33460.02 237.79 49996.10 26.36 2015-01-03 13:57:46.000 003 33460.05 237.83 49996.10 26.36 2015-01-03 13:57:47.000 003 33459.99 237.94 49996.10 26.36 2015-01-03 13:57:48.000 003 33459.98 238.02 49996.10 26.36 2015-01-03 13:57:49.000 003 33459.99 238.04 49996.10 26.36 2015-01-03 13:57:50.000 003 33460.06 238.12 49996.10 26.36 2015-01-03 13:57:51.000 003 33460.12 238.18 49996.10 26.36 2015-01-03 13:57:52.000 003 33459.95 238.23 49996.10 26.36 2015-01-03 13:57:53.000 003 33460.12 238.20 49996.10 26.36 2015-01-03 13:57:54.000 003 33460.05 238.25 49996.10 26.36 2015-01-03 13:57:55.000 003 33460.02 238.26 49996.10 26.36 2015-01-03 13:57:56.000 003 33460.07 238.32 49996.10 26.36 2015-01-03 13:57:57.000 003 33460.00 238.35 49996.10 26.36 2015-01-03 13:57:58.000 003 33460.08 238.35 49996.10 26.36 2015-01-03 13:57:59.000 003 33460.04 238.43 49996.10 26.36 2015-01-03 13:58:00.000 003 33460.27 238.59 49996.10 26.36 2015-01-03 13:58:01.000 003 33460.14 238.69 49996.10 26.36 2015-01-03 13:58:02.000 003 33460.15 238.91 49996.10 26.36 2015-01-03 13:58:03.000 003 33460.15 239.15 49996.10 26.36 2015-01-03 13:58:04.000 003 33460.12 239.23 49996.10 26.36 2015-01-03 13:58:05.000 003 33460.20 239.34 49996.10 26.36 2015-01-03 13:58:06.000 003 33460.12 239.48 49996.10 26.36 2015-01-03 13:58:06.000 003 33460.12 239.53 49996.10 26.36 2015-01-03 13:58:08.000 003 33460.13 239.63 49996.10 26.36 2015-01-03 13:58:09.000 003 33460.10 239.66 49996.10 26.36 2015-01-03 13:58:10.000 003 33460.23 239.60 49996.10 26.36 2015-01-03 13:58:11.000 003 33460.11 239.70 49996.10 26.36 2015-01-03 13:58:12.000 003 33460.08 239.73 49996.10 26.36 2015-01-03 13:58:13.000 003 33460.04 239.76 49996.10 26.36 2015-01-03 13:58:14.000 003 33460.09 239.78 49996.10 26.36 2015-01-03 13:58:15.000 003 33460.17 239.80 49996.10 26.36 2015-01-03 13:58:16.000 003 33460.05 239.81 49996.10 26.36 2015-01-03 13:58:17.000 003 33460.06 239.89 49996.10 26.36 2015-01-03 13:58:18.000 003 33460.15 239.91 49996.10 26.36 2015-01-03 13:58:19.000 003 33459.99 239.93 49996.10 26.36 2015-01-03 13:58:19.000 003 33460.19 240.08 49996.10 26.36 2015-01-03 13:58:21.000 003 33460.14 240.16 49996.10 26.36 2015-01-03 13:58:22.000 003 33460.02 240.16 49996.10 26.36 2015-01-03 13:58:23.000 003 33460.12 240.32 49996.10 26.36 2015-01-03 13:58:24.000 003 33460.14 240.44 49996.10 26.36 2015-01-03 13:58:25.000 003 33460.08 240.50 49996.10 26.36 2015-01-03 13:58:26.000 003 33460.02 240.78 49996.10 26.36 2015-01-03 13:58:27.000 003 33460.06 241.16 49996.10 26.36 2015-01-03 13:58:28.000 003 33460.06 241.37 49996.10 26.36 2015-01-03 13:58:29.000 003 33459.99 241.67 49996.10 26.36 2015-01-03 13:58:30.000 003 33460.05 241.89 49996.10 26.36 2015-01-03 13:58:31.000 003 33460.01 242.00 49996.10 26.36 2015-01-03 13:58:32.000 003 33460.02 242.25 49996.10 26.36 2015-01-03 13:58:33.000 003 33460.12 242.49 49996.10 26.36 2015-01-03 13:58:34.000 003 33460.11 242.56 49996.10 26.36 2015-01-03 13:58:35.000 003 33460.03 242.83 49996.10 26.36 2015-01-03 13:58:36.000 003 33460.15 242.82 49996.10 26.36 2015-01-03 13:58:37.000 003 33460.10 242.82 49996.10 26.36 2015-01-03 13:58:38.000 003 33460.08 242.72 49996.10 26.36 2015-01-03 13:58:39.000 003 33460.07 242.64 49996.10 26.36 2015-01-03 13:58:40.000 003 33459.89 242.60 49996.10 26.36 2015-01-03 13:58:41.000 003 33460.09 242.52 49996.10 26.36 2015-01-03 13:58:42.000 003 33460.20 242.49 49996.10 26.36 2015-01-03 13:58:43.000 003 33460.13 242.43 49996.10 26.36 2015-01-03 13:58:44.000 003 33460.11 242.38 49996.10 26.36 2015-01-03 13:58:45.000 003 33460.17 242.35 49996.10 26.36 2015-01-03 13:58:46.000 003 33460.18 242.31 49996.10 26.36 2015-01-03 13:58:47.000 003 33460.20 242.23 49996.10 26.36 2015-01-03 13:58:48.000 003 33460.14 242.16 49996.10 26.36 2015-01-03 13:58:49.000 003 33460.16 242.10 49996.10 26.36 2015-01-03 13:58:50.000 003 33460.17 242.09 49996.10 26.36 2015-01-03 13:58:51.000 003 33460.18 242.02 49996.10 26.36 2015-01-03 13:58:52.000 003 33460.12 242.05 49996.10 26.36 2015-01-03 13:58:53.000 003 33460.08 242.04 49996.10 26.36 2015-01-03 13:58:54.000 003 33460.18 241.98 49996.10 26.36 2015-01-03 13:58:55.000 003 33460.20 241.88 49996.10 26.36 2015-01-03 13:58:56.000 003 33460.15 241.84 49996.10 26.36 2015-01-03 13:58:57.000 003 33460.30 241.80 49996.10 26.36 2015-01-03 13:58:58.000 003 33460.21 241.83 49996.10 26.36 2015-01-03 13:58:59.000 003 33460.24 241.87 49996.10 26.36 2015-01-03 13:59:00.000 003 33460.24 241.81 49996.10 26.36 2015-01-03 13:59:00.000 003 33460.23 241.81 49996.10 26.36 2015-01-03 13:59:02.000 003 33460.29 241.87 49996.10 26.36 2015-01-03 13:59:03.000 003 33460.23 241.87 49996.10 26.36 2015-01-03 13:59:04.000 003 33460.14 241.88 49996.10 26.36 2015-01-03 13:59:05.000 003 33460.03 242.03 49996.10 26.36 2015-01-03 13:59:06.000 003 33460.21 242.11 49996.10 26.36 2015-01-03 13:59:07.000 003 33460.10 242.13 49996.10 26.36 2015-01-03 13:59:08.000 003 33460.09 242.23 49996.10 26.36 2015-01-03 13:59:09.000 003 33460.13 242.28 49996.10 26.36 2015-01-03 13:59:10.000 003 33460.00 242.31 49996.10 26.36 2015-01-03 13:59:11.000 003 33460.10 242.26 49996.10 26.36 2015-01-03 13:59:12.000 003 33460.17 242.25 49996.10 26.36 2015-01-03 13:59:13.000 003 33460.15 242.23 49996.10 26.36 2015-01-03 13:59:13.000 003 33460.12 242.20 49996.10 26.36 2015-01-03 13:59:15.000 003 33460.08 242.21 49996.10 26.36 2015-01-03 13:59:16.000 003 33460.11 242.26 49996.10 26.36 2015-01-03 13:59:17.000 003 33460.24 242.29 49996.10 26.36 2015-01-03 13:59:18.000 003 33460.18 242.30 49996.10 26.36 2015-01-03 13:59:19.000 003 33460.19 242.29 49996.10 26.36 2015-01-03 13:59:20.000 003 33460.29 242.26 49996.10 26.36 2015-01-03 13:59:21.000 003 33460.22 242.28 49996.10 26.36 2015-01-03 13:59:22.000 003 33460.33 242.28 49996.10 26.36 2015-01-03 13:59:23.000 003 33460.19 242.30 49996.10 26.36 2015-01-03 13:59:24.000 003 33460.26 242.30 49996.10 26.36 2015-01-03 13:59:25.000 003 33460.25 242.27 49996.10 26.36 2015-01-03 13:59:26.000 003 33460.20 242.23 49996.10 26.36 2015-01-03 13:59:27.000 003 33460.24 242.21 49996.10 26.36 2015-01-03 13:59:28.000 003 33460.17 242.21 49996.10 26.36 2015-01-03 13:59:29.000 003 33460.12 242.12 49996.10 26.36 2015-01-03 13:59:30.000 003 33460.29 242.11 49996.10 26.36 2015-01-03 13:59:31.000 003 33460.18 242.10 49996.10 26.36 2015-01-03 13:59:32.000 003 33460.24 242.10 49996.10 26.36 2015-01-03 13:59:33.000 003 33460.20 242.15 49996.10 26.36 2015-01-03 13:59:34.000 003 33460.27 242.09 49996.10 26.36 2015-01-03 13:59:35.000 003 33460.26 242.14 49996.10 26.36 2015-01-03 13:59:36.000 003 33460.33 242.14 49996.10 26.36 2015-01-03 13:59:37.000 003 33460.27 242.09 49996.10 26.36 2015-01-03 13:59:38.000 003 33460.32 242.02 49996.10 26.36 2015-01-03 13:59:39.000 003 33460.38 242.01 49996.10 26.36 2015-01-03 13:59:40.000 003 33460.30 241.99 49996.10 26.36 2015-01-03 13:59:41.000 003 33460.39 241.98 49996.10 26.36 2015-01-03 13:59:42.000 003 33460.43 242.01 49996.10 26.36 2015-01-03 13:59:43.000 003 33460.33 242.01 49996.10 26.36 2015-01-03 13:59:44.000 003 33460.34 241.98 49996.10 26.36 2015-01-03 13:59:45.000 003 33460.33 242.03 49996.10 26.36 2015-01-03 13:59:46.000 003 33460.24 242.03 49996.10 26.36 2015-01-03 13:59:47.000 003 33460.31 242.08 49996.10 26.36 2015-01-03 13:59:48.000 003 33460.41 242.09 49996.10 26.36 2015-01-03 13:59:49.000 003 33460.26 242.11 49996.10 26.36 2015-01-03 13:59:50.000 003 33460.36 242.10 49996.10 26.36 2015-01-03 13:59:51.000 003 33460.34 242.25 49996.10 26.36 2015-01-03 13:59:52.000 003 33460.27 242.34 49996.10 26.36 2015-01-03 13:59:53.000 003 33460.20 242.52 49996.10 26.36 2015-01-03 13:59:54.000 003 33460.31 242.62 49996.10 26.36 2015-01-03 13:59:54.000 003 33460.26 242.66 49996.10 26.36 2015-01-03 13:59:56.000 003 33460.17 242.79 49996.10 26.36 2015-01-03 13:59:57.000 003 33460.24 242.83 49996.10 26.36 2015-01-03 13:59:58.000 003 33460.31 242.91 49996.10 26.36 2015-01-03 13:59:59.000 003 33460.23 243.03 49996.10 26.36 2015-01-03 14:00:00.000 003 33460.25 243.13 49996.10 26.36 2015-01-03 14:00:01.000 003 33460.27 243.18 49996.10 26.36 2015-01-03 14:00:02.000 003 33460.26 243.25 49996.10 26.36 2015-01-03 14:00:03.000 003 33460.28 243.33 49996.10 26.36 2015-01-03 14:00:04.000 003 33460.30 243.31 49996.10 26.36 2015-01-03 14:00:05.000 003 33460.23 243.27 49996.10 26.36 2015-01-03 14:00:06.000 003 33460.32 243.31 49996.10 26.36 2015-01-03 14:00:07.000 003 33460.18 243.28 49996.10 26.36 2015-01-03 14:00:07.000 003 33460.22 243.34 49996.10 26.36 2015-01-03 14:00:09.000 003 33460.21 243.34 49996.10 26.36 2015-01-03 14:00:10.000 003 33460.21 243.35 49996.10 26.36 2015-01-03 14:00:11.000 003 33460.07 243.39 49996.10 26.36 2015-01-03 14:00:12.000 003 33460.32 243.42 49996.10 26.36 2015-01-03 14:00:13.000 003 33460.12 243.47 49996.10 26.36 2015-01-03 14:00:14.000 003 33460.21 243.41 49996.10 26.36 2015-01-03 14:00:15.000 003 33460.22 243.39 49996.10 26.36 2015-01-03 14:00:16.000 003 33460.15 243.32 49996.10 26.36 2015-01-03 14:00:17.000 003 33460.21 243.31 49996.10 26.36 2015-01-03 14:00:18.000 003 33460.18 243.22 49996.10 26.36 2015-01-03 14:00:19.000 003 33460.21 243.25 49996.10 26.36 2015-01-03 14:00:20.000 003 33460.27 243.30 49996.10 26.36 2015-01-03 14:00:21.000 003 33460.18 243.28 49996.10 26.36 2015-01-03 14:00:22.000 003 33460.11 243.23 49996.10 26.36 2015-01-03 14:00:23.000 003 33460.21 243.26 49996.10 26.36 2015-01-03 14:00:24.000 003 33460.23 243.28 49996.10 26.36 2015-01-03 14:00:25.000 003 33460.20 243.25 49996.10 26.36 2015-01-03 14:00:26.000 003 33460.23 243.22 49996.10 26.36 2015-01-03 14:00:27.000 003 33460.24 243.29 49996.10 26.36 2015-01-03 14:00:28.000 003 33460.19 243.31 49996.10 26.36 2015-01-03 14:00:29.000 003 33460.23 243.32 49996.10 26.36 2015-01-03 14:00:30.000 003 33460.35 243.34 49996.10 26.36 2015-01-03 14:00:31.000 003 33460.27 243.37 49996.10 26.36 2015-01-03 14:00:32.000 003 33460.21 243.40 49996.10 26.36 2015-01-03 14:00:33.000 003 33460.26 243.41 49996.10 26.36 2015-01-03 14:00:34.000 003 33460.32 243.44 49996.10 26.36 2015-01-03 14:00:35.000 003 33460.18 243.44 49996.10 26.36 2015-01-03 14:00:36.000 003 33460.17 243.50 49996.10 26.36 2015-01-03 14:00:37.000 003 33460.18 243.51 49996.10 26.36 2015-01-03 14:00:38.000 003 33460.23 243.55 49996.10 26.36 2015-01-03 14:00:39.000 003 33460.25 243.56 49996.10 26.36 2015-01-03 14:00:40.000 003 33460.13 243.58 49996.10 26.36 2015-01-03 14:00:41.000 003 33460.29 243.63 49996.10 26.36 2015-01-03 14:00:42.000 003 33460.19 243.63 49996.10 26.36 2015-01-03 14:00:43.000 003 33460.10 243.67 49996.10 26.36 2015-01-03 14:00:44.000 003 33460.18 243.73 49996.10 26.36 2015-01-03 14:00:45.000 003 33460.15 243.76 49996.10 26.36 2015-01-03 14:00:46.000 003 33460.17 243.81 49996.10 26.36 2015-01-03 14:00:47.000 003 33460.10 243.81 49996.10 26.36 2015-01-03 14:00:48.000 003 33460.18 243.86 49996.10 26.36 2015-01-03 14:00:48.000 003 33460.14 243.85 49996.10 26.36 2015-01-03 14:00:50.000 003 33460.18 243.87 49996.10 26.36 2015-01-03 14:00:51.000 003 33460.15 243.91 49996.10 26.36 2015-01-03 14:00:52.000 003 33460.20 243.94 49996.10 26.36 2015-01-03 14:00:53.000 003 33460.15 243.97 49996.10 26.36 2015-01-03 14:00:54.000 003 33460.27 244.03 49996.10 26.36 2015-01-03 14:00:55.000 003 33460.17 244.00 49996.10 26.36 2015-01-03 14:00:56.000 003 33460.22 244.08 49996.10 26.36 2015-01-03 14:00:57.000 003 33460.18 244.18 49996.10 26.36 2015-01-03 14:00:58.000 003 33460.15 244.19 49996.10 26.36 2015-01-03 14:00:59.000 003 33460.28 244.21 49996.10 26.36 2015-01-03 14:01:00.000 003 33460.30 244.23 49996.10 26.36 2015-01-03 14:01:01.000 003 33460.24 244.20 49996.10 26.36 2015-01-03 14:01:01.000 003 33460.26 244.26 49996.10 26.36 2015-01-03 14:01:03.000 003 33460.27 244.30 49996.10 26.36 2015-01-03 14:01:04.000 003 33460.18 244.25 49996.10 26.36 2015-01-03 14:01:05.000 003 33460.30 244.24 49996.10 26.36 2015-01-03 14:01:06.000 003 33460.17 244.26 49996.10 26.36 2015-01-03 14:01:07.000 003 33460.16 244.23 49996.10 26.36 2015-01-03 14:01:08.000 003 33460.27 244.22 49996.10 26.36 2015-01-03 14:01:09.000 003 33460.21 244.19 49996.10 26.36 2015-01-03 14:01:10.000 003 33460.24 244.18 49996.10 26.36 2015-01-03 14:01:11.000 003 33460.22 244.15 49996.10 26.36 2015-01-03 14:01:12.000 003 33460.37 244.13 49996.10 26.36 2015-01-03 14:01:13.000 003 33460.24 244.11 49996.10 26.36 2015-01-03 14:01:14.000 003 33460.27 244.14 49996.10 26.36 2015-01-03 14:01:15.000 003 33460.31 244.19 49996.10 26.36 2015-01-03 14:01:16.000 003 33460.25 244.18 49996.10 26.36 2015-01-03 14:01:17.000 003 33460.37 244.24 49996.10 26.36 2015-01-03 14:01:18.000 003 33460.28 244.26 49996.10 26.36 2015-01-03 14:01:19.000 003 33460.18 244.24 49996.10 26.36 2015-01-03 14:01:20.000 003 33460.23 244.27 49996.10 26.36 2015-01-03 14:01:21.000 003 33460.27 244.26 49996.10 26.36 2015-01-03 14:01:22.000 003 33460.33 244.24 49996.10 26.36 2015-01-03 14:01:23.000 003 33460.23 244.21 49996.10 26.36 2015-01-03 14:01:24.000 003 33460.23 244.20 49996.10 26.36 2015-01-03 14:01:25.000 003 33460.14 244.15 49996.10 26.36 2015-01-03 14:01:26.000 003 33460.21 244.17 49996.10 26.36 2015-01-03 14:01:27.000 003 33460.23 244.19 49996.10 26.36 2015-01-03 14:01:28.000 003 33460.24 244.18 49996.10 26.36 2015-01-03 14:01:29.000 003 33460.13 244.16 49996.10 26.36 2015-01-03 14:01:30.000 003 33460.15 244.15 49996.10 26.36 2015-01-03 14:01:31.000 003 33460.21 244.15 49996.10 26.36 2015-01-03 14:01:32.000 003 33460.17 244.13 49996.10 26.36 2015-01-03 14:01:33.000 003 33460.14 244.09 49996.10 26.36 2015-01-03 14:01:34.000 003 33460.07 244.04 49996.10 26.36 2015-01-03 14:01:35.000 003 33459.95 244.00 49996.10 26.36 2015-01-03 14:01:36.000 003 33460.08 243.90 49996.10 26.36 2015-01-03 14:01:37.000 003 33460.07 243.91 49996.10 26.36 2015-01-03 14:01:38.000 003 33460.04 243.90 49996.10 26.36 2015-01-03 14:01:39.000 003 33460.02 243.87 49996.10 26.36 2015-01-03 14:01:40.000 003 33460.08 243.83 49996.10 26.36 2015-01-03 14:01:41.000 003 33460.11 243.81 49996.10 26.36 2015-01-03 14:01:42.000 003 33459.98 243.83 49996.10 26.36 2015-01-03 14:01:42.000 003 33460.04 243.82 49996.10 26.36 2015-01-03 14:01:44.000 003 33460.08 243.82 49996.10 26.36 2015-01-03 14:01:45.000 003 33460.00 243.81 49996.10 26.36 2015-01-03 14:01:46.000 003 33460.07 243.84 49996.10 26.36 2015-01-03 14:01:47.000 003 33460.04 243.81 49996.10 26.36 2015-01-03 14:01:48.000 003 33460.02 243.80 49996.10 26.36 2015-01-03 14:01:49.000 003 33459.94 243.75 49996.10 26.36 2015-01-03 14:01:50.000 003 33459.96 243.71 49996.10 26.36 2015-01-03 14:01:51.000 003 33459.99 243.79 49996.10 26.36 2015-01-03 14:01:52.000 003 33460.04 243.76 49996.10 26.36 2015-01-03 14:01:53.000 003 33460.01 243.73 49996.10 26.36 2015-01-03 14:01:54.000 003 33459.96 243.64 49996.10 26.36 2015-01-03 14:01:55.000 003 33460.07 243.61 49996.10 26.36 2015-01-03 14:01:55.000 003 33459.90 243.54 49996.10 26.36 2015-01-03 14:01:57.000 003 33459.92 243.46 49996.10 26.36 2015-01-03 14:01:58.000 003 33459.91 243.41 49996.10 26.36 2015-01-03 14:01:59.000 003 33459.89 243.33 49996.10 26.36 2015-01-03 14:02:00.000 003 33459.96 243.23 49996.10 26.36 2015-01-03 14:02:01.000 003 33459.90 243.16 49996.10 26.36 2015-01-03 14:02:02.000 003 33460.04 243.10 49996.10 26.36 2015-01-03 14:02:03.000 003 33459.97 243.06 49996.10 26.36 2015-01-03 14:02:04.000 003 33459.95 243.02 49996.10 26.36 2015-01-03 14:02:05.000 003 33459.93 242.97 49996.10 26.36 2015-01-03 14:02:06.000 003 33459.91 242.90 49996.10 26.36 2015-01-03 14:02:07.000 003 33460.02 242.85 49996.10 26.36 2015-01-03 14:02:08.000 003 33460.04 242.81 49996.10 26.36 2015-01-03 14:02:09.000 003 33460.01 242.77 49996.10 26.36 2015-01-03 14:02:10.000 003 33460.08 242.65 49996.10 26.36 2015-01-03 14:02:11.000 003 33460.02 242.60 49996.10 26.36 2015-01-03 14:02:12.000 003 33460.05 242.54 49996.10 26.36 2015-01-03 14:02:13.000 003 33459.99 242.42 49996.10 26.36 2015-01-03 14:02:14.000 003 33460.06 242.38 49996.10 26.36 2015-01-03 14:02:15.000 003 33460.07 242.32 49996.10 26.36 2015-01-03 14:02:16.000 003 33460.10 242.24 49996.10 26.36 2015-01-03 14:02:17.000 003 33460.11 242.20 49996.10 26.36 2015-01-03 14:02:18.000 003 33460.08 242.10 49996.10 26.36 2015-01-03 14:02:19.000 003 33460.21 242.05 49996.10 26.37 2015-01-03 14:02:20.000 003 33460.03 242.00 49996.10 26.36 2015-01-03 14:02:21.000 003 33460.04 241.88 49996.10 26.36 2015-01-03 14:02:22.000 003 33460.00 241.86 49996.10 26.36 2015-01-03 14:02:23.000 003 33459.96 241.84 49996.10 26.36 2015-01-03 14:02:24.000 003 33459.92 241.75 49996.10 26.36 2015-01-03 14:02:25.000 003 33459.88 241.84 49996.10 26.36 2015-01-03 14:02:26.000 003 33459.90 241.82 49996.10 26.36 2015-01-03 14:02:27.000 003 33459.86 241.94 49996.10 26.36 2015-01-03 14:02:28.000 003 33459.83 242.06 49996.10 26.36 2015-01-03 14:02:29.000 003 33459.79 242.13 49996.10 26.36 2015-01-03 14:02:30.000 003 33459.79 242.25 49996.10 26.36 2015-01-03 14:02:31.000 003 33459.70 242.38 49996.10 26.36 2015-01-03 14:02:32.000 003 33459.77 242.47 49996.10 26.36 2015-01-03 14:02:33.000 003 33459.72 242.40 49996.10 26.36 2015-01-03 14:02:34.000 003 33459.70 242.34 49996.10 26.37 2015-01-03 14:02:35.000 003 33459.71 242.34 49996.10 26.36 2015-01-03 14:02:36.000 003 33459.74 242.27 49996.10 26.36 2015-01-03 14:02:36.000 003 33459.70 242.23 49996.10 26.36 2015-01-03 14:02:38.000 003 33459.69 242.18 49996.10 26.36 2015-01-03 14:02:39.000 003 33459.74 242.22 49996.10 26.36 2015-01-03 14:02:40.000 003 33459.85 242.24 49996.10 26.36 2015-01-03 14:02:41.000 003 33459.69 242.22 49996.10 26.36 2015-01-03 14:02:42.000 003 33459.76 242.26 49996.10 26.36 2015-01-03 14:02:43.000 003 33459.73 242.28 49996.10 26.36 2015-01-03 14:02:44.000 003 33459.76 242.25 49996.10 26.36 2015-01-03 14:02:45.000 003 33459.72 242.20 49996.10 26.36 2015-01-03 14:02:46.000 003 33459.71 242.28 49996.10 26.36 2015-01-03 14:02:47.000 003 33459.77 242.29 49996.10 26.36 2015-01-03 14:02:48.000 003 33459.68 242.24 49996.10 26.36 2015-01-03 14:02:49.000 003 33459.73 242.31 49996.10 26.36 2015-01-03 14:02:49.000 003 33459.65 242.28 49996.10 26.36 2015-01-03 14:02:51.000 003 33459.65 242.28 49996.10 26.36 2015-01-03 14:02:52.000 003 33459.67 242.25 49996.10 26.36 2015-01-03 14:02:53.000 003 33459.57 242.24 49996.10 26.36 2015-01-03 14:02:54.000 003 33459.76 242.41 49996.10 26.36 2015-01-03 14:02:55.000 003 33459.55 242.40 49996.10 26.36 2015-01-03 14:02:56.000 003 33459.69 242.48 49996.10 26.36 2015-01-03 14:02:57.000 003 33459.73 242.48 49996.10 26.36 2015-01-03 14:02:58.000 003 33459.63 242.49 49996.10 26.36 2015-01-03 14:02:59.000 003 33459.66 242.46 49996.10 26.36 2015-01-03 14:03:00.000 003 33459.74 242.41 49996.10 26.36 2015-01-03 14:03:01.000 003 33459.70 242.49 49996.10 26.36 2015-01-03 14:03:02.000 003 33459.68 242.48 49996.10 26.36 2015-01-03 14:03:03.000 003 33459.70 242.53 49996.10 26.36 2015-01-03 14:03:04.000 003 33459.71 242.49 49996.10 26.36 2015-01-03 14:03:05.000 003 33459.66 242.52 49996.10 26.36 2015-01-03 14:03:06.000 003 33459.71 242.61 49996.10 26.36 2015-01-03 14:03:07.000 003 33459.73 242.59 49996.10 26.36 2015-01-03 14:03:08.000 003 33459.67 242.55 49996.10 26.36 2015-01-03 14:03:09.000 003 33459.68 242.58 49996.10 26.36 2015-01-03 14:03:10.000 003 33459.65 242.47 49996.10 26.36 2015-01-03 14:03:11.000 003 33459.64 242.50 49996.10 26.36 2015-01-03 14:03:12.000 003 33459.67 242.37 49996.10 26.36 2015-01-03 14:03:13.000 003 33459.55 242.26 49996.10 26.36 2015-01-03 14:03:14.000 003 33459.60 242.21 49996.10 26.36 2015-01-03 14:03:15.000 003 33459.64 242.17 49996.10 26.36 2015-01-03 14:03:16.000 003 33459.61 242.13 49996.10 26.36 2015-01-03 14:03:17.000 003 33459.67 242.13 49996.10 26.37 2015-01-03 14:03:18.000 003 33459.61 242.11 49996.10 26.37 2015-01-03 14:03:19.000 003 33459.73 242.07 49996.10 26.36 2015-01-03 14:03:20.000 003 33459.62 242.05 49996.10 26.37 2015-01-03 14:03:21.000 003 33459.64 241.98 49996.10 26.37 2015-01-03 14:03:22.000 003 33459.54 241.97 49996.10 26.36 2015-01-03 14:03:23.000 003 33459.57 241.96 49996.10 26.36 2015-01-03 14:03:24.000 003 33459.62 241.90 49996.10 26.36 2015-01-03 14:03:25.000 003 33459.58 241.85 49996.10 26.37 2015-01-03 14:03:26.000 003 33459.62 241.81 49996.10 26.36 2015-01-03 14:03:27.000 003 33459.65 241.72 49996.10 26.36 2015-01-03 14:03:28.000 003 33459.61 241.69 49996.10 26.36 2015-01-03 14:03:29.000 003 33459.44 241.64 49996.10 26.36 2015-01-03 14:03:30.000 003 33459.70 241.60 49996.10 26.36 2015-01-03 14:03:30.000 003 33459.65 241.61 49996.10 26.36 2015-01-03 14:03:32.000 003 33459.57 241.61 49996.10 26.36 2015-01-03 14:03:33.000 003 33459.55 241.54 49996.10 26.36 2015-01-03 14:03:34.000 003 33459.55 241.44 49996.10 26.36 2015-01-03 14:03:35.000 003 33459.55 241.42 49996.10 26.36 2015-01-03 14:03:36.000 003 33459.63 241.33 49996.10 26.36 2015-01-03 14:03:37.000 003 33459.61 241.28 49996.10 26.36 2015-01-03 14:03:38.000 003 33459.58 241.25 49996.10 26.36 2015-01-03 14:03:39.000 003 33459.54 241.22 49996.10 26.36 2015-01-03 14:03:40.000 003 33459.60 241.17 49996.10 26.36 2015-01-03 14:03:41.000 003 33459.45 241.12 49996.10 26.36 2015-01-03 14:03:42.000 003 33459.57 241.08 49996.10 26.36 2015-01-03 14:03:43.000 003 33459.55 241.06 49996.10 26.36 2015-01-03 14:03:43.000 003 33459.50 241.03 49996.10 26.36 2015-01-03 14:03:45.000 003 33459.48 240.99 49996.10 26.36 2015-01-03 14:03:46.000 003 33459.46 240.97 49996.10 26.36 2015-01-03 14:03:47.000 003 33459.47 241.06 49996.10 26.36 2015-01-03 14:03:48.000 003 33459.47 241.05 49996.10 26.36 2015-01-03 14:03:49.000 003 33459.40 240.99 49996.10 26.36 2015-01-03 14:03:50.000 003 33459.33 241.00 49996.10 26.36 2015-01-03 14:03:51.000 003 33459.43 241.06 49996.10 26.36 2015-01-03 14:03:52.000 003 33459.35 241.03 49996.10 26.36 2015-01-03 14:03:53.000 003 33459.43 240.99 49996.10 26.36 2015-01-03 14:03:54.000 003 33459.45 240.98 49996.10 26.36 2015-01-03 14:03:55.000 003 33459.39 240.98 49996.10 26.36 2015-01-03 14:03:56.000 003 33459.35 240.96 49996.10 26.36 2015-01-03 14:03:57.000 003 33459.43 240.94 49996.10 26.36 2015-01-03 14:03:58.000 003 33459.39 240.98 49996.10 26.36 2015-01-03 14:03:59.000 003 33459.29 240.99 49996.10 26.36 2015-01-03 14:04:00.000 003 33459.37 240.96 49996.10 26.36 2015-01-03 14:04:01.000 003 33459.28 241.06 49996.10 26.36 2015-01-03 14:04:02.000 003 33459.34 241.08 49996.10 26.36 2015-01-03 14:04:03.000 003 33459.33 241.17 49996.10 26.36 2015-01-03 14:04:04.000 003 33459.39 241.24 49996.10 26.36 2015-01-03 14:04:05.000 003 33459.31 241.22 49996.10 26.36 2015-01-03 14:04:06.000 003 33459.33 241.24 49996.10 26.36 2015-01-03 14:04:07.000 003 33459.37 241.26 49996.10 26.36 2015-01-03 14:04:08.000 003 33459.31 241.22 49996.10 26.36 2015-01-03 14:04:09.000 003 33459.32 241.19 49996.10 26.36 2015-01-03 14:04:10.000 003 33459.29 241.16 49996.10 26.36 2015-01-03 14:04:11.000 003 33459.37 241.09 49996.10 26.36 2015-01-03 14:04:12.000 003 33459.24 241.08 49996.10 26.36 2015-01-03 14:04:13.000 003 33459.46 241.05 49996.10 26.36 2015-01-03 14:04:14.000 003 33459.30 241.10 49996.10 26.36 2015-01-03 14:04:15.000 003 33459.43 241.28 49996.10 26.36 2015-01-03 14:04:16.000 003 33459.40 241.38 49996.10 26.36 2015-01-03 14:04:17.000 003 33459.36 241.39 49996.10 26.36 2015-01-03 14:04:18.000 003 33459.37 241.37 49996.10 26.36 2015-01-03 14:04:19.000 003 33459.42 241.37 49996.10 26.36 2015-01-03 14:04:20.000 003 33459.42 241.40 49996.10 26.36 2015-01-03 14:04:21.000 003 33459.42 241.34 49996.10 26.36 2015-01-03 14:04:22.000 003 33459.38 241.27 49996.10 26.36 2015-01-03 14:04:23.000 003 33459.41 241.29 49996.10 26.36 2015-01-03 14:04:24.000 003 33459.36 241.15 49996.10 26.36 2015-01-03 14:04:24.000 003 33459.36 240.98 49996.10 26.36 2015-01-03 14:04:26.000 003 33459.42 240.95 49996.10 26.36 2015-01-03 14:04:27.000 003 33459.35 240.84 49996.10 26.36 2015-01-03 14:04:28.000 003 33459.30 240.70 49996.10 26.36 2015-01-03 14:04:29.000 003 33459.37 240.65 49996.10 26.36 2015-01-03 14:04:30.000 003 33459.30 240.52 49996.10 26.36 2015-01-03 14:04:31.000 003 33459.38 240.53 49996.10 26.36 2015-01-03 14:04:32.000 003 33459.25 240.46 49996.10 26.36 2015-01-03 14:04:33.000 003 33459.36 240.37 49996.10 26.36 2015-01-03 14:04:34.000 003 33459.31 240.30 49996.10 26.36 2015-01-03 14:04:35.000 003 33459.18 240.32 49996.10 26.36 2015-01-03 14:04:36.000 003 33459.40 240.22 49996.10 26.36 2015-01-03 14:04:37.000 003 33459.22 240.20 49996.10 26.36 2015-01-03 14:04:37.000 003 33459.29 240.17 49996.10 26.36 2015-01-03 14:04:39.000 003 33459.24 240.07 49996.10 26.36 2015-01-03 14:04:40.000 003 33459.24 240.02 49996.10 26.36 2015-01-03 14:04:41.000 003 33459.24 240.01 49996.10 26.36 2015-01-03 14:04:42.000 003 33459.17 239.91 49996.10 26.36 2015-01-03 14:04:43.000 003 33459.17 239.81 49996.10 26.36 2015-01-03 14:04:44.000 003 33459.16 239.78 49996.10 26.36 2015-01-03 14:04:45.000 003 33459.21 239.62 49996.10 26.36 2015-01-03 14:04:46.000 003 33459.19 239.56 49996.10 26.36 2015-01-03 14:04:47.000 003 33459.15 239.54 49996.10 26.36 2015-01-03 14:04:48.000 003 33459.12 239.46 49996.10 26.36 2015-01-03 14:04:49.000 003 33459.20 239.41 49996.10 26.36 2015-01-03 14:04:50.000 003 33459.12 239.38 49996.10 26.36 2015-01-03 14:04:51.000 003 33459.17 239.29 49996.10 26.36 2015-01-03 14:04:52.000 003 33459.14 239.21 49996.10 26.36 2015-01-03 14:04:53.000 003 33459.20 239.17 49996.10 26.36 2015-01-03 14:04:54.000 003 33459.02 239.10 49996.10 26.36 2015-01-03 14:04:55.000 003 33459.16 238.95 49996.10 26.36 2015-01-03 14:04:56.000 003 33459.14 238.94 49996.10 26.36 2015-01-03 14:04:57.000 003 33459.11 238.85 49996.10 26.36 2015-01-03 14:04:58.000 003 33459.10 238.79 49996.10 26.36 2015-01-03 14:04:59.000 003 33459.07 238.72 49996.10 26.36 2015-01-03 14:05:00.000 003 33459.25 238.66 49996.10 26.36 2015-01-03 14:05:01.000 003 33459.06 238.57 49996.10 26.36 2015-01-03 14:05:02.000 003 33459.13 238.58 49996.10 26.36 2015-01-03 14:05:03.000 003 33459.13 238.59 49996.10 26.36 2015-01-03 14:05:04.000 003 33459.09 238.71 49996.10 26.36 2015-01-03 14:05:05.000 003 33459.08 238.60 49996.10 26.36 2015-01-03 14:05:06.000 003 33459.08 238.59 49996.10 26.36 2015-01-03 14:05:07.000 003 33459.24 238.51 49996.10 26.36 2015-01-03 14:05:08.000 003 33459.16 238.50 49996.10 26.36 2015-01-03 14:05:09.000 003 33459.13 238.51 49996.10 26.36 2015-01-03 14:05:10.000 003 33459.07 238.49 49996.10 26.36 2015-01-03 14:05:11.000 003 33459.23 238.48 49996.10 26.36 2015-01-03 14:05:12.000 003 33459.07 238.47 49996.10 26.36 2015-01-03 14:05:13.000 003 33459.29 238.45 49996.10 26.36 2015-01-03 14:05:14.000 003 33459.12 238.40 49996.10 26.36 2015-01-03 14:05:15.000 003 33459.22 238.38 49996.10 26.36 2015-01-03 14:05:16.000 003 33459.14 238.34 49996.10 26.36 2015-01-03 14:05:17.000 003 33459.17 238.33 49996.10 26.36 2015-01-03 14:05:18.000 003 33459.20 238.27 49996.10 26.36 2015-01-03 14:05:18.000 003 33459.14 238.30 49996.10 26.36 2015-01-03 14:05:20.000 003 33459.11 238.24 49996.10 26.36 2015-01-03 14:05:21.000 003 33459.14 238.13 49996.10 26.36 2015-01-03 14:05:22.000 003 33459.18 238.12 49996.10 26.36 2015-01-03 14:05:23.000 003 33459.17 238.12 49996.10 26.36 2015-01-03 14:05:24.000 003 33459.19 238.10 49996.10 26.36 2015-01-03 14:05:25.000 003 33459.12 238.03 49996.10 26.36 2015-01-03 14:05:26.000 003 33459.15 237.97 49996.10 26.36 2015-01-03 14:05:27.000 003 33459.15 238.01 49996.10 26.36 2015-01-03 14:05:28.000 003 33459.08 237.91 49996.10 26.36 2015-01-03 14:05:29.000 003 33459.13 237.94 49996.10 26.36 2015-01-03 14:05:30.000 003 33459.10 237.89 49996.10 26.36 2015-01-03 14:05:31.000 003 33459.11 237.79 49996.10 26.36 2015-01-03 14:05:31.000 003 33458.96 237.80 49996.10 26.36 2015-01-03 14:05:33.000 003 33459.07 237.75 49996.10 26.36 2015-01-03 14:05:34.000 003 33459.05 237.72 49996.10 26.36 2015-01-03 14:05:35.000 003 33459.10 237.68 49996.10 26.36 2015-01-03 14:05:36.000 003 33458.98 237.60 49996.10 26.36 2015-01-03 14:05:37.000 003 33459.09 237.51 49996.10 26.36 2015-01-03 14:05:38.000 003 33459.09 237.47 49996.10 26.36 2015-01-03 14:05:39.000 003 33458.96 237.40 49996.10 26.36 2015-01-03 14:05:40.000 003 33459.04 237.38 49996.10 26.36 2015-01-03 14:05:41.000 003 33458.99 237.33 49996.10 26.36 2015-01-03 14:05:42.000 003 33459.04 237.27 49996.10 26.36 2015-01-03 14:05:43.000 003 33459.03 237.20 49996.10 26.36 2015-01-03 14:05:44.000 003 33458.99 237.16 49996.10 26.36 2015-01-03 14:05:45.000 003 33459.01 237.13 49996.10 26.36 2015-01-03 14:05:46.000 003 33458.93 237.06 49996.10 26.36 2015-01-03 14:05:47.000 003 33458.92 237.06 49996.10 26.36 2015-01-03 14:05:48.000 003 33459.00 237.01 49996.10 26.36 2015-01-03 14:05:49.000 003 33458.91 236.95 49996.10 26.36 2015-01-03 14:05:50.000 003 33458.90 236.92 49996.10 26.36 2015-01-03 14:05:51.000 003 33458.93 236.89 49996.10 26.36 2015-01-03 14:05:52.000 003 33458.93 236.84 49996.10 26.36 2015-01-03 14:05:53.000 003 33458.90 236.81 49996.10 26.36 2015-01-03 14:05:54.000 003 33458.93 236.77 49996.10 26.36 2015-01-03 14:05:55.000 003 33458.96 236.70 49996.10 26.36 2015-01-03 14:05:56.000 003 33458.99 236.71 49996.10 26.36 2015-01-03 14:05:57.000 003 33458.96 236.66 49996.10 26.36 2015-01-03 14:05:58.000 003 33459.00 236.61 49996.10 26.36 2015-01-03 14:05:59.000 003 33458.97 236.61 49996.10 26.36 2015-01-03 14:06:00.000 003 33458.96 236.57 49996.10 26.36 2015-01-03 14:06:01.000 003 33458.94 236.56 49996.10 26.36 2015-01-03 14:06:02.000 003 33458.93 236.55 49996.10 26.36 2015-01-03 14:06:03.000 003 33458.93 236.52 49996.10 26.36 2015-01-03 14:06:04.000 003 33458.95 236.52 49996.10 26.36 2015-01-03 14:06:05.000 003 33458.93 236.46 49996.10 26.36 2015-01-03 14:06:06.000 003 33458.93 236.44 49996.10 26.36 2015-01-03 14:06:07.000 003 33458.97 236.42 49996.10 26.36 2015-01-03 14:06:08.000 003 33458.92 236.38 49996.10 26.36 2015-01-03 14:06:09.000 003 33458.91 236.37 49996.10 26.36 2015-01-03 14:06:10.000 003 33458.94 236.26 49996.10 26.36 2015-01-03 14:06:11.000 003 33458.89 236.25 49996.10 26.36 2015-01-03 14:06:12.000 003 33458.88 236.24 49996.10 26.36 2015-01-03 14:06:12.000 003 33458.98 236.15 49996.10 26.36 2015-01-03 14:06:14.000 003 33458.91 236.13 49996.10 26.36 2015-01-03 14:06:15.000 003 33458.97 236.13 49996.10 26.36 2015-01-03 14:06:16.000 003 33459.00 236.06 49996.10 26.36 2015-01-03 14:06:17.000 003 33458.99 236.06 49996.10 26.36 2015-01-03 14:06:18.000 003 33458.97 236.07 49996.10 26.36 2015-01-03 14:06:19.000 003 33458.99 236.08 49996.10 26.36 2015-01-03 14:06:20.000 003 33458.96 236.02 49996.10 26.36 2015-01-03 14:06:21.000 003 33459.02 236.02 49996.10 26.36 2015-01-03 14:06:22.000 003 33458.99 235.99 49996.10 26.36 2015-01-03 14:06:23.000 003 33458.89 235.97 49996.10 26.36 2015-01-03 14:06:24.000 003 33458.99 235.94 49996.10 26.36 2015-01-03 14:06:25.000 003 33458.97 235.89 49996.10 26.36 2015-01-03 14:06:25.000 003 33458.92 235.88 49996.10 26.36 2015-01-03 14:06:27.000 003 33458.97 235.78 49996.10 26.36 2015-01-03 14:06:28.000 003 33458.99 235.71 49996.10 26.36 2015-01-03 14:06:29.000 003 33459.00 235.72 49996.10 26.36 2015-01-03 14:06:30.000 003 33458.95 235.56 49996.10 26.36 2015-01-03 14:06:31.000 003 33458.90 235.50 49996.10 26.36 2015-01-03 14:06:32.000 003 33459.03 235.46 49996.10 26.36 2015-01-03 14:06:33.000 003 33458.99 235.42 49996.10 26.36 2015-01-03 14:06:34.000 003 33459.05 235.34 49996.10 26.36 2015-01-03 14:06:35.000 003 33459.14 235.35 49996.10 26.36 2015-01-03 14:06:36.000 003 33458.99 235.31 49996.10 26.36 2015-01-03 14:06:37.000 003 33459.11 235.34 49996.10 26.36 2015-01-03 14:06:38.000 003 33459.06 235.34 49996.10 26.36 2015-01-03 14:06:39.000 003 33459.09 235.33 49996.10 26.36 2015-01-03 14:06:40.000 003 33459.09 235.35 49996.10 26.36 2015-01-03 14:06:41.000 003 33458.97 235.30 49996.10 26.36 2015-01-03 14:06:42.000 003 33459.14 235.26 49996.10 26.36 2015-01-03 14:06:43.000 003 33459.01 235.27 49996.10 26.36 2015-01-03 14:06:44.000 003 33458.95 235.26 49996.10 26.36 2015-01-03 14:06:45.000 003 33459.05 235.24 49996.10 26.36 2015-01-03 14:06:46.000 003 33458.94 235.21 49996.10 26.36 2015-01-03 14:06:47.000 003 33458.96 235.16 49996.10 26.36 2015-01-03 14:06:48.000 003 33458.98 235.16 49996.10 26.36 2015-01-03 14:06:49.000 003 33458.98 235.05 49996.10 26.36 2015-01-03 14:06:50.000 003 33458.98 235.01 49996.10 26.36 2015-01-03 14:06:51.000 003 33459.01 235.04 49996.10 26.36 2015-01-03 14:06:52.000 003 33459.06 235.02 49996.10 26.36 2015-01-03 14:06:53.000 003 33459.15 235.05 49996.10 26.36 2015-01-03 14:06:54.000 003 33459.00 235.01 49996.10 26.36 2015-01-03 14:06:55.000 003 33459.08 234.99 49996.10 26.36 2015-01-03 14:06:56.000 003 33458.97 235.00 49996.10 26.36 2015-01-03 14:06:57.000 003 33459.00 234.97 49996.10 26.36 2015-01-03 14:06:58.000 003 33459.08 235.00 49996.10 26.36 2015-01-03 14:06:59.000 003 33459.02 234.98 49996.10 26.36 2015-01-03 14:07:00.000 003 33459.11 234.99 49996.10 26.36 2015-01-03 14:07:01.000 003 33459.06 234.99 49996.10 26.36 2015-01-03 14:07:02.000 003 33459.07 235.01 49996.10 26.36 2015-01-03 14:07:03.000 003 33459.19 235.09 49996.10 26.36 2015-01-03 14:07:04.000 003 33459.15 235.06 49996.10 26.36 2015-01-03 14:07:05.000 003 33459.11 235.09 49996.10 26.36 2015-01-03 14:07:06.000 003 33459.04 235.21 49996.10 26.36 2015-01-03 14:07:06.000 003 33459.17 235.26 49996.10 26.36 2015-01-03 14:07:08.000 003 33459.04 235.32 49996.10 26.36 2015-01-03 14:07:09.000 003 33459.09 235.34 49996.10 26.36 2015-01-03 14:07:10.000 003 33459.04 235.37 49996.10 26.36 2015-01-03 14:07:11.000 003 33459.05 235.37 49996.10 26.36 2015-01-03 14:07:12.000 003 33458.94 235.38 49996.10 26.36 2015-01-03 14:07:13.000 003 33459.15 235.41 49996.10 26.36 2015-01-03 14:07:14.000 003 33459.05 235.39 49996.10 26.36 2015-01-03 14:07:15.000 003 33459.12 235.44 49996.10 26.36 2015-01-03 14:07:16.000 003 33459.11 235.40 49996.10 26.36 2015-01-03 14:07:17.000 003 33459.13 235.48 49996.10 26.36 2015-01-03 14:07:18.000 003 33459.05 235.46 49996.10 26.36 2015-01-03 14:07:19.000 003 33459.02 235.52 49996.10 26.36 2015-01-03 14:07:19.000 003 33459.15 235.51 49996.10 26.36 2015-01-03 14:07:21.000 003 33459.14 235.68 49996.10 26.36 2015-01-03 14:07:22.000 003 33459.17 235.93 49996.10 26.36 2015-01-03 14:07:23.000 003 33459.19 236.04 49996.10 26.36 2015-01-03 14:07:24.000 003 33459.06 236.22 49996.10 26.36 2015-01-03 14:07:25.000 003 33459.14 236.29 49996.10 26.36 2015-01-03 14:07:26.000 003 33459.04 236.36 49996.10 26.36 2015-01-03 14:07:27.000 003 33459.07 236.47 49996.10 26.36 2015-01-03 14:07:28.000 003 33459.13 236.50 49996.10 26.36 2015-01-03 14:07:29.000 003 33459.08 236.51 49996.10 26.36 2015-01-03 14:07:30.000 003 33459.23 236.59 49996.10 26.36 2015-01-03 14:07:31.000 003 33459.09 236.62 49996.10 26.36 2015-01-03 14:07:32.000 003 33459.02 236.67 49996.10 26.36 2015-01-03 14:07:33.000 003 33459.04 236.74 49996.10 26.36 2015-01-03 14:07:34.000 003 33459.03 236.79 49996.10 26.36 2015-01-03 14:07:35.000 003 33459.05 236.84 49996.10 26.36 2015-01-03 14:07:36.000 003 33459.11 236.86 49996.10 26.36 2015-01-03 14:07:37.000 003 33459.15 236.90 49996.10 26.36 2015-01-03 14:07:38.000 003 33459.04 236.89 49996.10 26.36 2015-01-03 14:07:39.000 003 33459.06 236.91 49996.10 26.36 2015-01-03 14:07:40.000 003 33459.05 236.98 49996.10 26.36 2015-01-03 14:07:41.000 003 33459.11 236.93 49996.10 26.36 2015-01-03 14:07:42.000 003 33459.01 236.99 49996.10 26.36 2015-01-03 14:07:43.000 003 33458.89 237.02 49996.10 26.36 2015-01-03 14:07:44.000 003 33458.99 237.04 49996.10 26.36 2015-01-03 14:07:45.000 003 33459.03 237.03 49996.10 26.36 2015-01-03 14:07:46.000 003 33459.00 237.04 49996.10 26.36 2015-01-03 14:07:47.000 003 33458.95 237.03 49996.10 26.36 2015-01-03 14:07:48.000 003 33458.97 237.13 49996.10 26.36 2015-01-03 14:07:49.000 003 33459.04 237.24 49996.10 26.36 2015-01-03 14:07:50.000 003 33458.96 237.26 49996.10 26.36 2015-01-03 14:07:51.000 003 33459.04 237.30 49996.10 26.36 2015-01-03 14:07:52.000 003 33459.09 237.35 49996.10 26.36 2015-01-03 14:07:53.000 003 33459.20 237.35 49996.10 26.36 2015-01-03 14:07:54.000 003 33458.99 237.36 49996.10 26.36 2015-01-03 14:07:55.000 003 33459.05 237.44 49996.10 26.36 2015-01-03 14:07:56.000 003 33458.96 237.43 49996.10 26.36 2015-01-03 14:07:57.000 003 33459.14 237.49 49996.10 26.36 2015-01-03 14:07:58.000 003 33459.06 237.55 49996.10 26.36 2015-01-03 14:07:59.000 003 33459.06 237.57 49996.10 26.36 2015-01-03 14:08:00.000 003 33459.11 237.64 49996.10 26.36 2015-01-03 14:08:00.000 003 33459.10 237.64 49996.10 26.36 2015-01-03 14:08:02.000 003 33459.03 237.70 49996.10 26.36 2015-01-03 14:08:03.000 003 33459.11 237.84 49996.10 26.36 2015-01-03 14:08:04.000 003 33459.13 237.90 49996.10 26.36 2015-01-03 14:08:05.000 003 33459.11 237.90 49996.10 26.36 2015-01-03 14:08:06.000 003 33459.20 237.89 49996.10 26.36 2015-01-03 14:08:07.000 003 33459.14 237.93 49996.10 26.36 2015-01-03 14:08:08.000 003 33459.17 237.92 49996.10 26.36 2015-01-03 14:08:09.000 003 33459.11 238.04 49996.10 26.36 2015-01-03 14:08:10.000 003 33459.25 238.15 49996.10 26.36 2015-01-03 14:08:11.000 003 33459.29 238.25 49996.10 26.36 2015-01-03 14:08:12.000 003 33459.25 238.44 49996.10 26.36 2015-01-03 14:08:13.000 003 33459.23 238.45 49996.10 26.36 2015-01-03 14:08:13.000 003 33459.29 238.46 49996.10 26.36 2015-01-03 14:08:15.000 003 33459.29 238.39 49996.10 26.36 2015-01-03 14:08:16.000 003 33459.30 238.35 49996.10 26.36 2015-01-03 14:08:17.000 003 33459.36 238.35 49996.10 26.36 2015-01-03 14:08:18.000 003 33459.26 238.28 49996.10 26.36 2015-01-03 14:08:19.000 003 33459.39 238.37 49996.10 26.36 2015-01-03 14:08:20.000 003 33459.32 238.34 49996.10 26.36 2015-01-03 14:08:21.000 003 33459.33 238.31 49996.10 26.36 2015-01-03 14:08:22.000 003 33459.32 238.33 49996.10 26.36 2015-01-03 14:08:23.000 003 33459.37 238.35 49996.10 26.36 2015-01-03 14:08:24.000 003 33459.42 238.37 49996.10 26.36 2015-01-03 14:08:25.000 003 33459.35 238.47 49996.10 26.36 2015-01-03 14:08:26.000 003 33459.23 238.48 49996.10 26.36 2015-01-03 14:08:27.000 003 33459.35 238.54 49996.10 26.36 2015-01-03 14:08:28.000 003 33459.36 238.57 49996.10 26.36 2015-01-03 14:08:29.000 003 33459.43 238.59 49996.10 26.36 2015-01-03 14:08:30.000 003 33459.35 238.58 49996.10 26.36 2015-01-03 14:08:31.000 003 33459.38 238.56 49996.10 26.36 2015-01-03 14:08:32.000 003 33459.38 238.53 49996.10 26.36 2015-01-03 14:08:33.000 003 33459.37 238.57 49996.10 26.36 2015-01-03 14:08:34.000 003 33459.45 238.56 49996.10 26.36 2015-01-03 14:08:35.000 003 33459.45 238.56 49996.10 26.36 2015-01-03 14:08:36.000 003 33459.40 238.55 49996.10 26.36 2015-01-03 14:08:37.000 003 33459.55 238.55 49996.10 26.36 2015-01-03 14:08:38.000 003 33459.39 238.60 49996.10 26.36 2015-01-03 14:08:39.000 003 33459.52 238.60 49996.10 26.36 2015-01-03 14:08:40.000 003 33459.45 238.64 49996.10 26.36 2015-01-03 14:08:41.000 003 33459.53 238.59 49996.10 26.36 2015-01-03 14:08:42.000 003 33459.43 238.70 49996.10 26.36 2015-01-03 14:08:43.000 003 33459.47 238.78 49996.10 26.36 2015-01-03 14:08:44.000 003 33459.48 238.80 49996.10 26.36 2015-01-03 14:08:45.000 003 33459.57 238.86 49996.10 26.36 2015-01-03 14:08:46.000 003 33459.51 238.92 49996.10 26.36 2015-01-03 14:08:47.000 003 33459.45 238.95 49996.10 26.36 2015-01-03 14:08:48.000 003 33459.44 238.99 49996.10 26.36 2015-01-03 14:08:49.000 003 33459.39 239.06 49996.10 26.36 2015-01-03 14:08:50.000 003 33459.48 239.09 49996.10 26.36 2015-01-03 14:08:51.000 003 33459.43 239.14 49996.10 26.36 2015-01-03 14:08:52.000 003 33459.49 239.17 49996.10 26.36 2015-01-03 14:08:53.000 003 33459.49 239.26 49996.10 26.36 2015-01-03 14:08:54.000 003 33459.39 239.25 49996.10 26.36 2015-01-03 14:08:54.000 003 33459.48 239.34 49996.10 26.36 2015-01-03 14:08:56.000 003 33459.49 239.37 49996.10 26.36 2015-01-03 14:08:57.000 003 33459.43 239.53 49996.10 26.36 2015-01-03 14:08:58.000 003 33459.40 239.57 49996.10 26.36 2015-01-03 14:08:59.000 003 33459.45 239.60 49996.10 26.36 2015-01-03 14:09:00.000 003 33459.40 239.62 49996.10 26.36 2015-01-03 14:09:01.000 003 33459.48 239.66 49996.10 26.36 2015-01-03 14:09:02.000 003 33459.50 239.66 49996.10 26.36 2015-01-03 14:09:03.000 003 33459.34 239.74 49996.10 26.36 2015-01-03 14:09:04.000 003 33459.46 239.78 49996.10 26.36 2015-01-03 14:09:05.000 003 33459.41 239.82 49996.10 26.36 2015-01-03 14:09:06.000 003 33459.40 239.89 49996.10 26.36 2015-01-03 14:09:07.000 003 33459.43 239.95 49996.10 26.36 2015-01-03 14:09:07.000 003 33459.40 239.96 49996.10 26.36 2015-01-03 14:09:09.000 003 33459.46 239.97 49996.10 26.36 2015-01-03 14:09:10.000 003 33459.49 239.97 49996.10 26.36 2015-01-03 14:09:11.000 003 33459.39 240.04 49996.10 26.36 2015-01-03 14:09:12.000 003 33459.44 240.10 49996.10 26.36 2015-01-03 14:09:13.000 003 33459.39 240.13 49996.10 26.36 2015-01-03 14:09:14.000 003 33459.46 240.17 49996.10 26.36 2015-01-03 14:09:15.000 003 33459.52 240.26 49996.10 26.36 2015-01-03 14:09:16.000 003 33459.52 240.38 49996.10 26.36 2015-01-03 14:09:17.000 003 33459.57 240.43 49996.10 26.36 2015-01-03 14:09:18.000 003 33459.54 240.57 49996.10 26.36 2015-01-03 14:09:19.000 003 33459.59 240.68 49996.10 26.36 2015-01-03 14:09:20.000 003 33459.51 240.69 49996.10 26.36 2015-01-03 14:09:21.000 003 33459.64 240.75 49996.10 26.36 2015-01-03 14:09:22.000 003 33459.61 240.83 49996.10 26.36 2015-01-03 14:09:23.000 003 33459.64 240.88 49996.10 26.36 2015-01-03 14:09:24.000 003 33459.52 240.92 49996.10 26.36 2015-01-03 14:09:25.000 003 33459.65 240.94 49996.10 26.36 2015-01-03 14:09:26.000 003 33459.63 240.98 49996.10 26.36 2015-01-03 14:09:27.000 003 33459.59 241.01 49996.10 26.36 2015-01-03 14:09:28.000 003 33459.60 241.04 49996.10 26.36 2015-01-03 14:09:29.000 003 33459.61 241.11 49996.10 26.36 2015-01-03 14:09:30.000 003 33459.55 241.26 49996.10 26.36 2015-01-03 14:09:31.000 003 33459.67 241.36 49996.10 26.36 2015-01-03 14:09:32.000 003 33459.57 241.43 49996.10 26.36 2015-01-03 14:09:33.000 003 33459.65 241.51 49996.10 26.36 2015-01-03 14:09:34.000 003 33459.67 241.57 49996.10 26.36 2015-01-03 14:09:35.000 003 33459.65 241.64 49996.10 26.36 2015-01-03 14:09:36.000 003 33459.73 241.75 49996.10 26.36 2015-01-03 14:09:37.000 003 33459.64 241.78 49996.10 26.36 2015-01-03 14:09:38.000 003 33459.72 241.81 49996.10 26.36 2015-01-03 14:09:39.000 003 33459.70 241.90 49996.10 26.36 2015-01-03 14:09:40.000 003 33459.76 241.96 49996.10 26.36 2015-01-03 14:09:41.000 003 33459.68 242.01 49996.10 26.36 2015-01-03 14:09:42.000 003 33459.79 241.99 49996.10 26.36 2015-01-03 14:09:43.000 003 33459.77 242.05 49996.10 26.36 2015-01-03 14:09:44.000 003 33459.85 242.00 49996.10 26.36 2015-01-03 14:09:45.000 003 33459.88 242.00 49996.10 26.36 2015-01-03 14:09:46.000 003 33459.89 241.90 49996.10 26.36 2015-01-03 14:09:47.000 003 33459.83 241.97 49996.10 26.36 2015-01-03 14:09:48.000 003 33459.89 241.92 49996.10 26.36 2015-01-03 14:09:48.000 003 33459.86 241.89 49996.10 26.36 2015-01-03 14:09:50.000 003 33459.94 241.83 49996.10 26.36 2015-01-03 14:09:51.000 003 33459.89 241.75 49996.10 26.36 2015-01-03 14:09:52.000 003 33459.91 241.62 49996.10 26.36 2015-01-03 14:09:53.000 003 33459.96 241.61 49996.10 26.36 2015-01-03 14:09:54.000 003 33460.02 241.56 49996.10 26.36 2015-01-03 14:09:55.000 003 33459.93 241.49 49996.10 26.36 2015-01-03 14:09:56.000 003 33459.88 241.52 49996.10 26.36 2015-01-03 14:09:57.000 003 33460.05 241.44 49996.10 26.36 2015-01-03 14:09:58.000 003 33460.02 241.37 49996.10 26.36 2015-01-03 14:09:59.000 003 33459.89 241.31 49996.10 26.36 2015-01-03 14:10:00.000 003 33460.08 241.24 49996.10 26.36 2015-01-03 14:10:01.000 003 33460.09 241.29 49996.10 26.36 2015-01-03 14:10:01.000 003 33460.04 241.28 49996.10 26.36 2015-01-03 14:10:03.000 003 33460.07 241.28 49996.10 26.36 2015-01-03 14:10:04.000 003 33460.08 241.27 49996.10 26.36 2015-01-03 14:10:05.000 003 33460.07 241.21 49996.10 26.36 2015-01-03 14:10:06.000 003 33460.00 241.25 49996.10 26.36 2015-01-03 14:10:07.000 003 33460.11 241.25 49996.10 26.36 2015-01-03 14:10:08.000 003 33459.98 241.21 49996.10 26.36 2015-01-03 14:10:09.000 003 33460.04 241.16 49996.10 26.36 2015-01-03 14:10:10.000 003 33460.17 241.12 49996.10 26.36 2015-01-03 14:10:11.000 003 33460.07 241.12 49996.10 26.36 2015-01-03 14:10:12.000 003 33460.07 241.04 49996.10 26.36 2015-01-03 14:10:13.000 003 33460.11 241.08 49996.10 26.36 2015-01-03 14:10:14.000 003 33460.07 241.06 49996.10 26.36 2015-01-03 14:10:15.000 003 33460.14 241.11 49996.10 26.36 2015-01-03 14:10:16.000 003 33460.15 241.14 49996.10 26.36 2015-01-03 14:10:17.000 003 33460.13 241.09 49996.10 26.36 2015-01-03 14:10:18.000 003 33460.17 241.10 49996.10 26.36 2015-01-03 14:10:19.000 003 33460.15 241.01 49996.10 26.36 2015-01-03 14:10:20.000 003 33460.06 240.96 49996.10 26.36 2015-01-03 14:10:21.000 003 33460.18 240.88 49996.10 26.36 2015-01-03 14:10:22.000 003 33460.10 240.86 49996.10 26.36 2015-01-03 14:10:23.000 003 33460.07 240.79 49996.10 26.36 2015-01-03 14:10:24.000 003 33460.14 240.75 49996.10 26.36 2015-01-03 14:10:25.000 003 33460.12 240.68 49996.10 26.36 2015-01-03 14:10:26.000 003 33460.03 240.66 49996.10 26.36 2015-01-03 14:10:27.000 003 33460.07 240.58 49996.10 26.36 2015-01-03 14:10:28.000 003 33460.17 240.53 49996.10 26.36 2015-01-03 14:10:29.000 003 33460.11 240.56 49996.10 26.36 2015-01-03 14:10:30.000 003 33460.01 240.45 49996.10 26.36 2015-01-03 14:10:31.000 003 33460.22 240.42 49996.10 26.36 2015-01-03 14:10:32.000 003 33460.13 240.44 49996.10 26.36 2015-01-03 14:10:33.000 003 33460.13 240.39 49996.10 26.36 2015-01-03 14:10:34.000 003 33460.14 240.31 49996.10 26.36 2015-01-03 14:10:35.000 003 33460.08 240.26 49996.10 26.36 2015-01-03 14:10:36.000 003 33460.11 240.18 49996.10 26.36 2015-01-03 14:10:37.000 003 33460.10 240.08 49996.10 26.36 2015-01-03 14:10:38.000 003 33460.08 240.07 49996.10 26.36 2015-01-03 14:10:39.000 003 33460.08 239.98 49996.10 26.36 2015-01-03 14:10:40.000 003 33460.06 239.92 49996.10 26.36 2015-01-03 14:10:41.000 003 33459.99 239.86 49996.10 26.36 2015-01-03 14:10:42.000 003 33460.11 239.75 49996.10 26.36 2015-01-03 14:10:42.000 003 33460.09 239.74 49996.10 26.36 2015-01-03 14:10:44.000 003 33460.03 239.73 49996.10 26.36 2015-01-03 14:10:45.000 003 33460.05 239.70 49996.10 26.36 2015-01-03 14:10:46.000 003 33459.99 239.66 49996.10 26.36 2015-01-03 14:10:47.000 003 33459.99 239.65 49996.10 26.36 2015-01-03 14:10:48.000 003 33460.18 239.60 49996.10 26.36 2015-01-03 14:10:49.000 003 33459.99 239.57 49996.10 26.36 2015-01-03 14:10:50.000 003 33460.01 239.54 49996.10 26.36 2015-01-03 14:10:51.000 003 33460.09 239.50 49996.10 26.36 2015-01-03 14:10:52.000 003 33460.07 239.43 49996.10 26.36 2015-01-03 14:10:53.000 003 33459.89 239.41 49996.10 26.36 2015-01-03 14:10:54.000 003 33460.12 239.41 49996.10 26.36 2015-01-03 14:10:55.000 003 33460.07 239.34 49996.10 26.36 2015-01-03 14:10:55.000 003 33460.13 239.34 49996.10 26.36 2015-01-03 14:10:57.000 003 33460.09 239.26 49996.10 26.36 2015-01-03 14:10:58.000 003 33460.14 239.25 49996.10 26.36 2015-01-03 14:10:59.000 003 33460.08 239.24 49996.10 26.36 2015-01-03 14:11:00.000 003 33460.16 239.22 49996.10 26.36 2015-01-03 14:11:01.000 003 33460.01 239.20 49996.10 26.36 2015-01-03 14:11:02.000 003 33460.17 239.19 49996.10 26.36 2015-01-03 14:11:03.000 003 33460.17 239.12 49996.10 26.36 2015-01-03 14:11:04.000 003 33460.12 239.03 49996.10 26.36 2015-01-03 14:11:05.000 003 33460.01 239.04 49996.10 26.36 2015-01-03 14:11:06.000 003 33460.10 238.96 49996.10 26.36 2015-01-03 14:11:07.000 003 33460.11 238.86 49996.10 26.36 2015-01-03 14:11:08.000 003 33460.11 238.81 49996.10 26.36 2015-01-03 14:11:09.000 003 33460.16 238.70 49996.10 26.36 2015-01-03 14:11:10.000 003 33460.10 238.64 49996.10 26.36 2015-01-03 14:11:11.000 003 33460.09 238.67 49996.10 26.36 2015-01-03 14:11:12.000 003 33460.16 238.64 49996.10 26.36 2015-01-03 14:11:13.000 003 33460.18 238.54 49996.10 26.36 2015-01-03 14:11:14.000 003 33460.15 238.51 49996.10 26.36 2015-01-03 14:11:15.000 003 33460.26 238.51 49996.10 26.36 2015-01-03 14:11:16.000 003 33460.19 238.51 49996.10 26.36 2015-01-03 14:11:17.000 003 33460.14 238.52 49996.10 26.36 2015-01-03 14:11:18.000 003 33460.25 238.54 49996.10 26.36 2015-01-03 14:11:19.000 003 33460.21 238.61 49996.10 26.36 2015-01-03 14:11:20.000 003 33460.27 238.59 49996.10 26.36 2015-01-03 14:11:21.000 003 33460.25 238.60 49996.10 26.36 2015-01-03 14:11:22.000 003 33460.25 238.69 49996.10 26.36 2015-01-03 14:11:23.000 003 33460.20 238.73 49996.10 26.36 2015-01-03 14:11:24.000 003 33460.19 238.80 49996.10 26.36 2015-01-03 14:11:25.000 003 33460.27 238.93 49996.10 26.36 2015-01-03 14:11:26.000 003 33460.12 239.03 49996.10 26.36 2015-01-03 14:11:27.000 003 33460.23 239.05 49996.10 26.36 2015-01-03 14:11:28.000 003 33460.14 239.07 49996.10 26.36 2015-01-03 14:11:29.000 003 33460.17 239.09 49996.10 26.36 2015-01-03 14:11:30.000 003 33460.04 239.04 49996.10 26.36 2015-01-03 14:11:31.000 003 33460.14 239.12 49996.10 26.36 2015-01-03 14:11:32.000 003 33460.07 239.07 49996.10 26.36 2015-01-03 14:11:33.000 003 33460.04 239.11 49996.10 26.36 2015-01-03 14:11:34.000 003 33460.06 239.15 49996.10 26.36 2015-01-03 14:11:35.000 003 33459.99 239.17 49996.10 26.36 2015-01-03 14:11:36.000 003 33460.11 239.27 49996.10 26.36 2015-01-03 14:11:36.000 003 33460.12 239.40 49996.10 26.36 2015-01-03 14:11:38.000 003 33460.01 239.46 49996.10 26.36 2015-01-03 14:11:39.000 003 33460.06 239.58 49996.10 26.36 2015-01-03 14:11:40.000 003 33459.99 239.69 49996.10 26.36 2015-01-03 14:11:41.000 003 33459.95 239.74 49996.10 26.36 2015-01-03 14:11:42.000 003 33460.02 239.70 49996.10 26.36 2015-01-03 14:11:43.000 003 33459.99 239.72 49996.10 26.36 2015-01-03 14:11:44.000 003 33459.90 239.69 49996.10 26.36 2015-01-03 14:11:45.000 003 33459.92 239.81 49996.10 26.36 2015-01-03 14:11:46.000 003 33459.80 239.77 49996.10 26.36 2015-01-03 14:11:47.000 003 33459.85 239.72 49996.10 26.36 2015-01-03 14:11:48.000 003 33459.78 239.70 49996.10 26.36 2015-01-03 14:11:49.000 003 33459.79 239.68 49996.10 26.36 2015-01-03 14:11:49.000 003 33459.74 239.63 49996.10 26.36 2015-01-03 14:11:51.000 003 33459.77 239.64 49996.10 26.36 2015-01-03 14:11:52.000 003 33459.71 239.53 49996.10 26.36 2015-01-03 14:11:53.000 003 33459.67 239.56 49996.10 26.36 2015-01-03 14:11:54.000 003 33459.74 239.54 49996.10 26.36 2015-01-03 14:11:55.000 003 33459.76 239.51 49996.10 26.36 2015-01-03 14:11:56.000 003 33459.60 239.54 49996.10 26.36 2015-01-03 14:11:57.000 003 33459.68 239.72 49996.10 26.36 2015-01-03 14:11:58.000 003 33459.58 239.82 49996.10 26.36 2015-01-03 14:11:59.000 003 33459.50 239.86 49996.10 26.36 2015-01-03 14:12:00.000 003 33459.63 239.91 49996.10 26.36 2015-01-03 14:12:01.000 003 33459.63 239.99 49996.10 26.36 2015-01-03 14:12:02.000 003 33459.56 240.02 49996.10 26.36 2015-01-03 14:12:03.000 003 33459.62 240.21 49996.10 26.36 2015-01-03 14:12:04.000 003 33459.53 240.34 49996.10 26.36 2015-01-03 14:12:05.000 003 33459.53 240.32 49996.10 26.36 2015-01-03 14:12:06.000 003 33459.40 240.51 49996.10 26.36 2015-01-03 14:12:07.000 003 33459.49 240.53 49996.10 26.36 2015-01-03 14:12:08.000 003 33459.36 240.50 49996.10 26.36 2015-01-03 14:12:09.000 003 33459.50 240.51 49996.10 26.36 2015-01-03 14:12:10.000 003 33459.40 240.47 49996.10 26.36 2015-01-03 14:12:11.000 003 33459.47 240.50 49996.10 26.36 2015-01-03 14:12:12.000 003 33459.42 240.46 49996.10 26.36 2015-01-03 14:12:13.000 003 33459.40 240.51 49996.10 26.36 2015-01-03 14:12:14.000 003 33459.30 240.50 49996.10 26.36 2015-01-03 14:12:15.000 003 33459.38 240.56 49996.10 26.36 2015-01-03 14:12:16.000 003 33459.39 240.67 49996.10 26.36 2015-01-03 14:12:17.000 003 33459.29 240.74 49996.10 26.36 2015-01-03 14:12:18.000 003 33459.29 240.81 49996.10 26.36 2015-01-03 14:12:19.000 003 33459.32 240.80 49996.10 26.36 2015-01-03 14:12:20.000 003 33459.29 240.82 49996.10 26.36 2015-01-03 14:12:21.000 003 33459.28 240.79 49996.10 26.36 2015-01-03 14:12:22.000 003 33459.27 240.75 49996.10 26.36 2015-01-03 14:12:23.000 003 33459.17 240.80 49996.10 26.36 2015-01-03 14:12:24.000 003 33459.21 240.96 49996.10 26.36 2015-01-03 14:12:25.000 003 33459.18 241.23 49996.10 26.36 2015-01-03 14:12:26.000 003 33459.12 241.29 49996.10 26.36 2015-01-03 14:12:27.000 003 33459.16 241.40 49996.10 26.36 2015-01-03 14:12:28.000 003 33459.09 241.60 49996.10 26.36 2015-01-03 14:12:29.000 003 33459.08 241.60 49996.10 26.36 2015-01-03 14:12:30.000 003 33459.00 241.79 49996.10 26.36 2015-01-03 14:12:30.000 003 33459.06 242.08 49996.10 26.36 2015-01-03 14:12:32.000 003 33459.06 242.15 49996.10 26.36 2015-01-03 14:12:33.000 003 33459.08 242.33 49996.10 26.36 2015-01-03 14:12:34.000 003 33458.99 242.48 49996.10 26.36 2015-01-03 14:12:35.000 003 33459.04 242.45 49996.10 26.36 2015-01-03 14:12:36.000 003 33459.11 242.45 49996.10 26.36 2015-01-03 14:12:37.000 003 33459.05 242.41 49996.10 26.36 2015-01-03 14:12:38.000 003 33459.11 242.37 49996.10 26.36 2015-01-03 14:12:39.000 003 33459.08 242.37 49996.10 26.36 2015-01-03 14:12:40.000 003 33459.11 242.34 49996.10 26.36 2015-01-03 14:12:41.000 003 33459.01 242.29 49996.10 26.36 2015-01-03 14:12:42.000 003 33459.09 242.25 49996.10 26.36 2015-01-03 14:12:43.000 003 33459.13 242.18 49996.10 26.36 2015-01-03 14:12:43.000 003 33459.08 242.15 49996.10 26.36 2015-01-03 14:12:45.000 003 33459.05 242.15 49996.10 26.36 2015-01-03 14:12:46.000 003 33459.10 242.14 49996.10 26.36 2015-01-03 14:12:47.000 003 33459.06 242.12 49996.10 26.36 2015-01-03 14:12:48.000 003 33459.11 242.04 49996.10 26.36 2015-01-03 14:12:49.000 003 33459.11 242.05 49996.10 26.36 2015-01-03 14:12:50.000 003 33459.00 242.03 49996.10 26.36 2015-01-03 14:12:51.000 003 33459.20 242.01 49996.10 26.36 2015-01-03 14:12:52.000 003 33459.14 242.13 49996.10 26.36 2015-01-03 14:12:53.000 003 33459.12 242.24 49996.10 26.36 2015-01-03 14:12:54.000 003 33459.15 242.37 49996.10 26.36 2015-01-03 14:12:55.000 003 33459.04 242.43 49996.10 26.36 2015-01-03 14:12:56.000 003 33459.09 242.39 49996.10 26.36 2015-01-03 14:12:57.000 003 33459.05 242.35 49996.10 26.36 2015-01-03 14:12:58.000 003 33459.08 242.31 49996.10 26.36 2015-01-03 14:12:59.000 003 33459.00 242.32 49996.10 26.36 2015-01-03 14:13:00.000 003 33459.08 242.32 49996.10 26.36 2015-01-03 14:13:01.000 003 33458.96 242.30 49996.10 26.36 2015-01-03 14:13:02.000 003 33458.92 242.29 49996.10 26.36 2015-01-03 14:13:03.000 003 33459.00 242.30 49996.10 26.36 2015-01-03 14:13:04.000 003 33458.97 242.32 49996.10 26.36 2015-01-03 14:13:05.000 003 33458.94 242.29 49996.10 26.36 2015-01-03 14:13:06.000 003 33459.06 242.34 49996.10 26.36 2015-01-03 14:13:07.000 003 33458.99 242.28 49996.10 26.36 2015-01-03 14:13:08.000 003 33458.93 242.26 49996.10 26.36 2015-01-03 14:13:09.000 003 33459.04 242.31 49996.10 26.36 2015-01-03 14:13:10.000 003 33459.10 242.24 49996.10 26.36 2015-01-03 14:13:11.000 003 33459.07 242.25 49996.10 26.36 2015-01-03 14:13:12.000 003 33459.01 242.22 49996.10 26.36 2015-01-03 14:13:13.000 003 33459.11 242.23 49996.10 26.36 2015-01-03 14:13:14.000 003 33459.10 242.22 49996.10 26.36 2015-01-03 14:13:15.000 003 33459.10 242.16 49996.10 26.36 2015-01-03 14:13:16.000 003 33459.03 242.12 49996.10 26.36 2015-01-03 14:13:17.000 003 33459.04 242.11 49996.10 26.36 2015-01-03 14:13:18.000 003 33459.18 242.10 49996.10 26.36 2015-01-03 14:13:19.000 003 33459.09 242.04 49996.10 26.36 2015-01-03 14:13:20.000 003 33459.08 241.99 49996.10 26.36 2015-01-03 14:13:21.000 003 33459.11 241.97 49996.10 26.36 2015-01-03 14:13:22.000 003 33459.20 241.89 49996.10 26.36 2015-01-03 14:13:23.000 003 33459.17 241.90 49996.10 26.36 2015-01-03 14:13:24.000 003 33459.19 241.90 49996.10 26.36 2015-01-03 14:13:24.000 003 33459.20 241.83 49996.10 26.36 2015-01-03 14:13:26.000 003 33459.17 241.79 49996.10 26.36 2015-01-03 14:13:27.000 003 33459.19 241.73 49996.10 26.36 2015-01-03 14:13:28.000 003 33459.06 241.71 49996.10 26.36 2015-01-03 14:13:29.000 003 33459.01 241.69 49996.10 26.36 2015-01-03 14:13:30.000 003 33459.29 241.76 49996.10 26.36 2015-01-03 14:13:31.000 003 33459.14 241.77 49996.10 26.36 2015-01-03 14:13:32.000 003 33459.13 241.76 49996.10 26.36 2015-01-03 14:13:33.000 003 33459.12 241.72 49996.10 26.36 2015-01-03 14:13:34.000 003 33459.16 241.74 49996.10 26.36 2015-01-03 14:13:35.000 003 33459.10 241.72 49996.10 26.36 2015-01-03 14:13:36.000 003 33459.12 241.67 49996.10 26.36 2015-01-03 14:13:37.000 003 33459.08 241.66 49996.10 26.36 2015-01-03 14:13:37.000 003 33459.11 241.67 49996.10 26.36 2015-01-03 14:13:39.000 003 33459.11 241.70 49996.10 26.36 2015-01-03 14:13:40.000 003 33459.19 241.69 49996.10 26.36 2015-01-03 14:13:41.000 003 33459.18 241.72 49996.10 26.36 2015-01-03 14:13:42.000 003 33459.12 241.71 49996.10 26.36 2015-01-03 14:13:43.000 003 33459.11 241.70 49996.10 26.36 2015-01-03 14:13:44.000 003 33459.09 241.70 49996.10 26.36 2015-01-03 14:13:45.000 003 33459.06 241.79 49996.10 26.36 2015-01-03 14:13:46.000 003 33459.14 241.84 49996.10 26.36 2015-01-03 14:13:47.000 003 33458.99 241.83 49996.10 26.36 2015-01-03 14:13:48.000 003 33459.14 241.86 49996.10 26.36 2015-01-03 14:13:49.000 003 33458.99 241.98 49996.10 26.36 2015-01-03 14:13:50.000 003 33459.05 241.93 49996.10 26.36 2015-01-03 14:13:51.000 003 33459.09 242.00 49996.10 26.36 2015-01-03 14:13:52.000 003 33459.01 242.20 49996.10 26.36 2015-01-03 14:13:53.000 003 33459.00 242.23 49996.10 26.36 2015-01-03 14:13:54.000 003 33459.17 242.49 49996.10 26.36 2015-01-03 14:13:55.000 003 33459.03 242.65 49996.10 26.36 2015-01-03 14:13:56.000 003 33458.98 242.63 49996.10 26.36 2015-01-03 14:13:57.000 003 33458.95 242.65 49996.10 26.36 2015-01-03 14:13:58.000 003 33459.00 242.66 49996.10 26.36 2015-01-03 14:13:59.000 003 33458.92 242.70 49996.10 26.36 2015-01-03 14:14:00.000 003 33458.96 242.75 49996.10 26.36 2015-01-03 14:14:01.000 003 33458.99 242.73 49996.10 26.36 2015-01-03 14:14:02.000 003 33458.95 242.75 49996.10 26.36 2015-01-03 14:14:03.000 003 33458.98 242.78 49996.10 26.36 2015-01-03 14:14:04.000 003 33459.04 242.76 49996.10 26.36 2015-01-03 14:14:05.000 003 33458.92 242.73 49996.10 26.36 2015-01-03 14:14:06.000 003 33458.94 242.76 49996.10 26.36 2015-01-03 14:14:07.000 003 33458.96 242.78 49996.10 26.36 2015-01-03 14:14:08.000 003 33458.91 242.81 49996.10 26.36 2015-01-03 14:14:09.000 003 33459.00 242.84 49996.10 26.36 2015-01-03 14:14:10.000 003 33458.93 242.85 49996.10 26.36 2015-01-03 14:14:11.000 003 33458.99 242.82 49996.10 26.36 2015-01-03 14:14:12.000 003 33458.93 242.79 49996.10 26.36 2015-01-03 14:14:13.000 003 33458.91 242.82 49996.10 26.36 2015-01-03 14:14:14.000 003 33458.96 242.77 49996.10 26.36 2015-01-03 14:14:15.000 003 33458.97 242.82 49996.10 26.36 2015-01-03 14:14:16.000 003 33458.90 242.85 49996.10 26.36 2015-01-03 14:14:17.000 003 33458.90 242.83 49996.10 26.36 2015-01-03 14:14:18.000 003 33458.80 242.92 49996.10 26.36 2015-01-03 14:14:18.000 003 33458.89 242.89 49996.10 26.36 2015-01-03 14:14:20.000 003 33458.84 242.88 49996.10 26.36 2015-01-03 14:14:21.000 003 33458.83 242.88 49996.10 26.36 2015-01-03 14:14:22.000 003 33458.81 242.87 49996.10 26.36 2015-01-03 14:14:23.000 003 33458.78 242.85 49996.10 26.36 2015-01-03 14:14:24.000 003 33458.75 242.83 49996.10 26.36 2015-01-03 14:14:25.000 003 33458.84 242.78 49996.10 26.36 2015-01-03 14:14:26.000 003 33458.68 242.78 49996.10 26.36 2015-01-03 14:14:27.000 003 33458.72 242.82 49996.10 26.36 2015-01-03 14:14:28.000 003 33458.65 242.83 49996.10 26.36 2015-01-03 14:14:29.000 003 33458.67 242.81 49996.10 26.36 2015-01-03 14:14:30.000 003 33458.68 242.76 49996.10 26.36 2015-01-03 14:14:31.000 003 33458.59 242.78 49996.10 26.36 2015-01-03 14:14:31.000 003 33458.65 242.77 49996.10 26.36 2015-01-03 14:14:33.000 003 33458.67 242.67 49996.10 26.36 2015-01-03 14:14:34.000 003 33458.63 242.66 49996.10 26.36 2015-01-03 14:14:35.000 003 33458.51 242.64 49996.10 26.36 2015-01-03 14:14:36.000 003 33458.68 242.70 49996.10 26.36 2015-01-03 14:14:37.000 003 33458.64 242.68 49996.10 26.36 2015-01-03 14:14:38.000 003 33458.58 242.64 49996.10 26.36 2015-01-03 14:14:39.000 003 33458.61 242.64 49996.10 26.36 2015-01-03 14:14:40.000 003 33458.60 242.67 49996.10 26.36 2015-01-03 14:14:41.000 003 33458.62 242.66 49996.10 26.36 2015-01-03 14:14:42.000 003 33458.55 242.68 49996.10 26.36 2015-01-03 14:14:43.000 003 33458.55 242.84 49996.10 26.36 2015-01-03 14:14:44.000 003 33458.44 242.88 49996.10 26.36 2015-01-03 14:14:45.000 003 33458.49 242.93 49996.10 26.36 2015-01-03 14:14:46.000 003 33458.45 243.00 49996.10 26.36 2015-01-03 14:14:47.000 003 33458.48 243.08 49996.10 26.36 2015-01-03 14:14:48.000 003 33458.39 243.13 49996.10 26.36 2015-01-03 14:14:49.000 003 33458.28 243.23 49996.10 26.36 2015-01-03 14:14:50.000 003 33458.32 243.22 49996.10 26.36 2015-01-03 14:14:51.000 003 33458.34 243.28 49996.10 26.36 2015-01-03 14:14:52.000 003 33458.32 243.30 49996.10 26.36 2015-01-03 14:14:53.000 003 33458.21 243.26 49996.10 26.36 2015-01-03 14:14:54.000 003 33458.41 243.25 49996.10 26.36 2015-01-03 14:14:55.000 003 33458.32 243.13 49996.10 26.36 2015-01-03 14:14:56.000 003 33458.25 243.13 49996.10 26.36 2015-01-03 14:14:57.000 003 33458.30 243.11 49996.10 26.36 2015-01-03 14:14:58.000 003 33458.18 243.05 49996.10 26.36 2015-01-03 14:14:59.000 003 33458.09 243.02 49996.10 26.36 2015-01-03 14:15:00.000 003 33458.25 243.03 49996.10 26.36 2015-01-03 14:15:01.000 003 33458.25 243.00 49996.10 26.36 2015-01-03 14:15:02.000 003 33458.19 242.95 49996.10 26.36 2015-01-03 14:15:03.000 003 33458.19 242.98 49996.10 26.36 2015-01-03 14:15:04.000 003 33458.17 242.97 49996.10 26.36 2015-01-03 14:15:05.000 003 33458.18 243.00 49996.10 26.36 2015-01-03 14:15:06.000 003 33458.11 243.01 49996.10 26.36 2015-01-03 14:15:07.000 003 33458.24 243.02 49996.10 26.36 2015-01-03 14:15:08.000 003 33458.08 243.04 49996.10 26.36 2015-01-03 14:15:09.000 003 33458.14 243.04 49996.10 26.36 2015-01-03 14:15:10.000 003 33458.06 243.06 49996.10 26.36 2015-01-03 14:15:11.000 003 33457.99 243.06 49996.10 26.36 2015-01-03 14:15:12.000 003 33457.99 243.04 49996.10 26.36 2015-01-03 14:15:12.000 003 33458.06 243.00 49996.10 26.36 2015-01-03 14:15:14.000 003 33457.97 243.09 49996.10 26.36 2015-01-03 14:15:15.000 003 33457.97 243.03 49996.10 26.36 2015-01-03 14:15:16.000 003 33457.96 243.08 49996.10 26.36 2015-01-03 14:15:17.000 003 33457.91 243.07 49996.10 26.36 2015-01-03 14:15:18.000 003 33457.96 243.05 49996.10 26.36 2015-01-03 14:15:19.000 003 33457.96 243.07 49996.10 26.36 2015-01-03 14:15:20.000 003 33457.87 243.11 49996.10 26.36 2015-01-03 14:15:21.000 003 33457.86 243.10 49996.10 26.36 2015-01-03 14:15:22.000 003 33457.83 243.22 49996.10 26.36 2015-01-03 14:15:23.000 003 33457.87 243.26 49996.10 26.36 2015-01-03 14:15:24.000 003 33457.89 243.28 49996.10 26.36 2015-01-03 14:15:25.000 003 33457.93 243.28 49996.10 26.36 2015-01-03 14:15:25.000 003 33457.88 243.43 49996.10 26.36 2015-01-03 14:15:27.000 003 33457.84 243.42 49996.10 26.36 2015-01-03 14:15:28.000 003 33457.82 243.43 49996.10 26.36 2015-01-03 14:15:29.000 003 33457.86 243.46 49996.10 26.36 2015-01-03 14:15:30.000 003 33457.78 243.44 49996.10 26.36 2015-01-03 14:15:31.000 003 33457.82 243.41 49996.10 26.36 2015-01-03 14:15:32.000 003 33457.72 243.40 49996.10 26.36 2015-01-03 14:15:33.000 003 33457.66 243.40 49996.10 26.36 2015-01-03 14:15:34.000 003 33457.69 243.34 49996.10 26.36 2015-01-03 14:15:35.000 003 33457.71 243.32 49996.10 26.36 2015-01-03 14:15:36.000 003 33457.63 243.33 49996.10 26.36 2015-01-03 14:15:37.000 003 33457.62 243.35 49996.10 26.36 2015-01-03 14:15:38.000 003 33457.63 243.32 49996.10 26.36 2015-01-03 14:15:39.000 003 33457.62 243.34 49996.10 26.36 2015-01-03 14:15:40.000 003 33457.60 243.29 49996.10 26.36 2015-01-03 14:15:41.000 003 33457.66 243.25 49996.10 26.36 2015-01-03 14:15:42.000 003 33457.66 243.25 49996.10 26.36 2015-01-03 14:15:43.000 003 33457.59 243.22 49996.10 26.36 2015-01-03 14:15:44.000 003 33457.63 243.23 49996.10 26.36 2015-01-03 14:15:45.000 003 33457.60 243.22 49996.10 26.36 2015-01-03 14:15:46.000 003 33457.59 243.24 49996.10 26.36 2015-01-03 14:15:47.000 003 33457.62 243.19 49996.10 26.36 2015-01-03 14:15:48.000 003 33457.56 243.22 49996.10 26.36 2015-01-03 14:15:49.000 003 33457.54 243.24 49996.10 26.36 2015-01-03 14:15:50.000 003 33457.59 243.30 49996.10 26.36 2015-01-03 14:15:51.000 003 33457.53 243.33 49996.10 26.36 2015-01-03 14:15:52.000 003 33457.54 243.40 49996.10 26.36 2015-01-03 14:15:53.000 003 33457.57 243.44 49996.10 26.36 2015-01-03 14:15:54.000 003 33457.57 243.44 49996.10 26.36 2015-01-03 14:15:55.000 003 33457.49 243.47 49996.10 26.36 2015-01-03 14:15:56.000 003 33457.49 243.59 49996.10 26.36 2015-01-03 14:15:57.000 003 33457.47 243.59 49996.10 26.36 2015-01-03 14:15:58.000 003 33457.51 243.60 49996.10 26.36 2015-01-03 14:15:59.000 003 33457.48 243.72 49996.10 26.36 2015-01-03 14:16:00.000 003 33457.44 243.77 49996.10 26.36 2015-01-03 14:16:01.000 003 33457.44 243.83 49996.10 26.36 2015-01-03 14:16:02.000 003 33457.62 243.91 49996.10 26.36 2015-01-03 14:16:03.000 003 33457.47 243.95 49996.10 26.36 2015-01-03 14:16:04.000 003 33457.48 244.15 49996.10 26.36 2015-01-03 14:16:05.000 003 33457.44 244.25 49996.10 26.36 2015-01-03 14:16:06.000 003 33457.35 244.28 49996.10 26.36 2015-01-03 14:16:06.000 003 33457.35 244.33 49996.10 26.36 2015-01-03 14:16:08.000 003 33457.37 244.49 49996.10 26.36 2015-01-03 14:16:09.000 003 33457.38 244.56 49996.10 26.36 2015-01-03 14:16:10.000 003 33457.38 244.75 49996.10 26.36 2015-01-03 14:16:11.000 003 33457.32 244.87 49996.10 26.36 2015-01-03 14:16:12.000 003 33457.27 245.00 49996.10 26.36 2015-01-03 14:16:13.000 003 33457.22 245.14 49996.10 26.36 2015-01-03 14:16:14.000 003 33457.29 245.28 49996.10 26.36 2015-01-03 14:16:15.000 003 33457.28 245.39 49996.10 26.36 2015-01-03 14:16:16.000 003 33457.25 245.54 49996.10 26.36 2015-01-03 14:16:17.000 003 33457.32 245.58 49996.10 26.36 2015-01-03 14:16:18.000 003 33457.40 245.66 49996.10 26.36 2015-01-03 14:16:19.000 003 33457.14 245.75 49996.10 26.36 2015-01-03 14:16:19.000 003 33457.34 245.95 49996.10 26.36 2015-01-03 14:16:21.000 003 33457.18 246.01 49996.10 26.36 2015-01-03 14:16:22.000 003 33457.27 246.30 49996.10 26.36 2015-01-03 14:16:23.000 003 33457.22 246.60 49996.10 26.36 2015-01-03 14:16:24.000 003 33457.19 246.73 49996.10 26.36 2015-01-03 14:16:25.000 003 33457.24 247.19 49996.10 26.36 2015-01-03 14:16:26.000 003 33457.19 247.64 49996.10 26.36 2015-01-03 14:16:27.000 003 33457.12 247.84 49996.10 26.36 2015-01-03 14:16:28.000 003 33457.07 248.16 49996.10 26.36 2015-01-03 14:16:29.000 003 33457.04 248.38 49996.10 26.36 2015-01-03 14:16:30.000 003 33457.03 248.49 49996.10 26.36 2015-01-03 14:16:31.000 003 33457.06 248.80 49996.10 26.36 2015-01-03 14:16:32.000 003 33457.04 249.15 49996.10 26.36 2015-01-03 14:16:33.000 003 33457.06 249.23 49996.10 26.36 2015-01-03 14:16:34.000 003 33457.06 249.54 49996.10 26.36 2015-01-03 14:16:35.000 003 33457.04 249.66 49996.10 26.36 2015-01-03 14:16:36.000 003 33457.05 249.74 49996.10 26.36 2015-01-03 14:16:37.000 003 33457.01 249.93 49996.10 26.36 2015-01-03 14:16:38.000 003 33457.09 250.08 49996.10 26.36 2015-01-03 14:16:39.000 003 33456.91 250.16 49996.10 26.36 2015-01-03 14:16:40.000 003 33457.06 250.36 49996.10 26.36 2015-01-03 14:16:41.000 003 33456.89 250.41 49996.10 26.36 2015-01-03 14:16:42.000 003 33457.01 250.40 49996.10 26.36 2015-01-03 14:16:43.000 003 33456.98 250.47 49996.10 26.36 2015-01-03 14:16:44.000 003 33457.04 250.57 49996.10 26.36 2015-01-03 14:16:45.000 003 33456.93 250.58 49996.10 26.36 2015-01-03 14:16:46.000 003 33457.01 250.61 49996.10 26.36 2015-01-03 14:16:47.000 003 33456.98 250.69 49996.10 26.36 2015-01-03 14:16:48.000 003 33456.83 250.65 49996.10 26.36 2015-01-03 14:16:49.000 003 33456.96 250.74 49996.10 26.36 2015-01-03 14:16:50.000 003 33456.93 250.75 49996.10 26.36 2015-01-03 14:16:51.000 003 33456.98 250.76 49996.10 26.36 2015-01-03 14:16:52.000 003 33457.01 250.86 49996.10 26.36 2015-01-03 14:16:53.000 003 33456.98 250.90 49996.10 26.36 2015-01-03 14:16:54.000 003 33456.89 251.01 49996.10 26.36 2015-01-03 14:16:55.000 003 33456.88 251.35 49996.10 26.36 2015-01-03 14:16:56.000 003 33456.94 251.53 49996.10 26.36 2015-01-03 14:16:57.000 003 33456.87 251.63 49996.10 26.36 2015-01-03 14:16:58.000 003 33456.93 251.78 49996.10 26.36 2015-01-03 14:16:59.000 003 33456.84 251.81 49996.10 26.36 2015-01-03 14:17:00.000 003 33456.88 251.84 49996.10 26.36 2015-01-03 14:17:00.000 003 33456.91 251.85 49996.10 26.36 2015-01-03 14:17:02.000 003 33456.87 251.91 49996.10 26.36 2015-01-03 14:17:03.000 003 33456.85 251.93 49996.10 26.36 2015-01-03 14:17:04.000 003 33456.85 251.98 49996.10 26.36 2015-01-03 14:17:05.000 003 33456.96 252.05 49996.10 26.36 2015-01-03 14:17:06.000 003 33456.80 252.01 49996.10 26.36 2015-01-03 14:17:07.000 003 33456.88 252.04 49996.10 26.36 2015-01-03 14:17:08.000 003 33456.80 252.09 49996.10 26.36 2015-01-03 14:17:09.000 003 33456.85 252.17 49996.10 26.36 2015-01-03 14:17:10.000 003 33456.82 252.35 49996.10 26.36 2015-01-03 14:17:11.000 003 33456.75 252.43 49996.10 26.36 2015-01-03 14:17:12.000 003 33456.73 252.48 49996.10 26.36 2015-01-03 14:17:13.000 003 33456.83 252.64 49996.10 26.36 2015-01-03 14:17:13.000 003 33456.85 252.75 49996.10 26.36 2015-01-03 14:17:15.000 003 33456.74 252.74 49996.10 26.36 2015-01-03 14:17:16.000 003 33456.86 252.77 49996.10 26.36 2015-01-03 14:17:17.000 003 33456.82 252.82 49996.10 26.36 2015-01-03 14:17:18.000 003 33456.85 252.84 49996.10 26.36 2015-01-03 14:17:19.000 003 33456.82 252.83 49996.10 26.36 2015-01-03 14:17:20.000 003 33456.82 252.83 49996.10 26.36 2015-01-03 14:17:21.000 003 33456.85 252.86 49996.10 26.36 2015-01-03 14:17:22.000 003 33456.82 252.98 49996.10 26.36 2015-01-03 14:17:23.000 003 33456.82 253.03 49996.10 26.36 2015-01-03 14:17:24.000 003 33456.83 252.99 49996.10 26.36 2015-01-03 14:17:25.000 003 33456.72 253.01 49996.10 26.36 2015-01-03 14:17:26.000 003 33456.73 252.96 49996.10 26.36 2015-01-03 14:17:27.000 003 33456.78 252.99 49996.10 26.36 2015-01-03 14:17:28.000 003 33456.84 252.98 49996.10 26.36 2015-01-03 14:17:29.000 003 33456.81 252.92 49996.10 26.36 2015-01-03 14:17:30.000 003 33456.76 253.01 49996.10 26.36 2015-01-03 14:17:31.000 003 33456.82 252.99 49996.10 26.36 2015-01-03 14:17:32.000 003 33456.78 252.94 49996.10 26.36 2015-01-03 14:17:33.000 003 33456.83 252.98 49996.10 26.36 2015-01-03 14:17:34.000 003 33456.79 252.93 49996.10 26.36 2015-01-03 14:17:35.000 003 33456.78 252.97 49996.10 26.36 2015-01-03 14:17:36.000 003 33456.77 252.97 49996.10 26.36 2015-01-03 14:17:37.000 003 33456.89 252.94 49996.10 26.36 2015-01-03 14:17:38.000 003 33456.70 252.98 49996.10 26.36 2015-01-03 14:17:39.000 003 33456.81 252.98 49996.10 26.36 2015-01-03 14:17:40.000 003 33456.81 252.98 49996.10 26.36 2015-01-03 14:17:41.000 003 33456.82 253.01 49996.10 26.36 2015-01-03 14:17:42.000 003 33456.69 253.04 49996.10 26.36 2015-01-03 14:17:43.000 003 33456.80 253.03 49996.10 26.36 2015-01-03 14:17:44.000 003 33456.90 253.02 49996.10 26.36 2015-01-03 14:17:45.000 003 33456.86 252.99 49996.10 26.36 2015-01-03 14:17:46.000 003 33456.79 253.00 49996.10 26.36 2015-01-03 14:17:47.000 003 33456.88 253.02 49996.10 26.36 2015-01-03 14:17:48.000 003 33456.79 253.03 49996.10 26.36 2015-01-03 14:17:49.000 003 33456.85 252.98 49996.10 26.36 2015-01-03 14:17:50.000 003 33456.72 253.02 49996.10 26.36 2015-01-03 14:17:51.000 003 33456.82 252.98 49996.10 26.36 2015-01-03 14:17:52.000 003 33456.88 253.08 49996.10 26.36 2015-01-03 14:17:53.000 003 33456.78 253.09 49996.10 26.36 2015-01-03 14:17:54.000 003 33456.83 253.21 49996.10 26.36 2015-01-03 14:17:54.000 003 33456.74 253.30 49996.10 26.36 2015-01-03 14:17:56.000 003 33456.88 253.44 49996.10 26.36 2015-01-03 14:17:57.000 003 33456.77 253.46 49996.10 26.36 2015-01-03 14:17:58.000 003 33456.80 253.61 49996.10 26.36 2015-01-03 14:17:59.000 003 33456.74 253.71 49996.10 26.36 2015-01-03 14:18:00.000 003 33456.67 253.79 49996.10 26.36 2015-01-03 14:18:01.000 003 33456.76 253.88 49996.10 26.36 2015-01-03 14:18:02.000 003 33456.79 253.94 49996.10 26.36 2015-01-03 14:18:03.000 003 33456.73 253.99 49996.10 26.36 2015-01-03 14:18:04.000 003 33456.85 254.04 49996.10 26.36 2015-01-03 14:18:05.000 003 33456.78 254.08 49996.10 26.36 2015-01-03 14:18:06.000 003 33456.79 254.12 49996.10 26.36 2015-01-03 14:18:07.000 003 33456.89 254.19 49996.10 26.36 2015-01-03 14:18:07.000 003 33456.72 254.20 49996.10 26.36 2015-01-03 14:18:09.000 003 33456.79 254.22 49996.10 26.36 2015-01-03 14:18:10.000 003 33456.82 254.24 49996.10 26.36 2015-01-03 14:18:11.000 003 33456.86 254.22 49996.10 26.36 2015-01-03 14:18:12.000 003 33456.88 254.24 49996.10 26.36 2015-01-03 14:18:13.000 003 33456.79 254.32 49996.10 26.36 2015-01-03 14:18:14.000 003 33456.88 254.30 49996.10 26.36 2015-01-03 14:18:15.000 003 33456.77 254.33 49996.10 26.36 2015-01-03 14:18:16.000 003 33456.87 254.40 49996.10 26.36 2015-01-03 14:18:17.000 003 33456.73 254.37 49996.10 26.36 2015-01-03 14:18:18.000 003 33456.74 254.39 49996.10 26.36 2015-01-03 14:18:19.000 003 33456.79 254.47 49996.10 26.36 2015-01-03 14:18:20.000 003 33456.80 254.56 49996.10 26.36 2015-01-03 14:18:21.000 003 33456.79 254.58 49996.10 26.36 2015-01-03 14:18:22.000 003 33456.78 254.60 49996.10 26.36 2015-01-03 14:18:23.000 003 33456.88 254.57 49996.10 26.36 2015-01-03 14:18:24.000 003 33456.83 254.64 49996.10 26.36 2015-01-03 14:18:25.000 003 33456.87 254.71 49996.10 26.36 2015-01-03 14:18:26.000 003 33456.94 254.74 49996.10 26.36 2015-01-03 14:18:27.000 003 33456.89 254.82 49996.10 26.36 2015-01-03 14:18:28.000 003 33456.91 254.95 49996.10 26.36 2015-01-03 14:18:29.000 003 33456.97 255.04 49996.10 26.36 2015-01-03 14:18:30.000 003 33456.86 255.10 49996.10 26.36 2015-01-03 14:18:31.000 003 33456.95 255.12 49996.10 26.36 2015-01-03 14:18:32.000 003 33456.96 255.16 49996.10 26.36 2015-01-03 14:18:33.000 003 33457.00 255.15 49996.10 26.36 2015-01-03 14:18:34.000 003 33457.04 255.35 49996.10 26.36 2015-01-03 14:18:35.000 003 33456.98 255.49 49996.10 26.36 2015-01-03 14:18:36.000 003 33456.88 255.48 49996.10 26.36 2015-01-03 14:18:37.000 003 33456.97 255.52 49996.10 26.36 2015-01-03 14:18:38.000 003 33456.95 255.61 49996.10 26.36 2015-01-03 14:18:39.000 003 33456.95 255.63 49996.10 26.36 2015-01-03 14:18:40.000 003 33456.97 255.65 49996.10 26.36 2015-01-03 14:18:41.000 003 33456.90 255.73 49996.10 26.36 2015-01-03 14:18:42.000 003 33456.96 255.72 49996.10 26.36 2015-01-03 14:18:43.000 003 33457.00 255.77 49996.10 26.36 2015-01-03 14:18:44.000 003 33456.94 255.79 49996.10 26.36 2015-01-03 14:18:45.000 003 33456.92 255.79 49996.10 26.36 2015-01-03 14:18:46.000 003 33457.03 255.80 49996.10 26.36 2015-01-03 14:18:47.000 003 33456.94 255.76 49996.10 26.36 2015-01-03 14:18:48.000 003 33456.92 255.78 49996.10 26.36 2015-01-03 14:18:48.000 003 33456.91 255.88 49996.10 26.36 2015-01-03 14:18:50.000 003 33456.98 255.85 49996.10 26.36 2015-01-03 14:18:51.000 003 33456.98 255.82 49996.10 26.36 2015-01-03 14:18:52.000 003 33456.98 255.97 49996.10 26.36 2015-01-03 14:18:53.000 003 33456.97 256.12 49996.10 26.36 2015-01-03 14:18:54.000 003 33456.94 256.21 49996.10 26.36 2015-01-03 14:18:55.000 003 33457.01 256.40 49996.10 26.36 2015-01-03 14:18:56.000 003 33457.03 256.46 49996.10 26.36 2015-01-03 14:18:57.000 003 33456.96 256.44 49996.10 26.36 2015-01-03 14:18:58.000 003 33457.03 256.50 49996.10 26.36 2015-01-03 14:18:59.000 003 33457.00 256.49 49996.10 26.36 2015-01-03 14:19:00.000 003 33457.00 256.52 49996.10 26.36 2015-01-03 14:19:01.000 003 33456.95 256.57 49996.10 26.36 2015-01-03 14:19:01.000 003 33456.95 256.72 49996.10 26.36 2015-01-03 14:19:03.000 003 33456.94 256.81 49996.10 26.36 2015-01-03 14:19:04.000 003 33456.94 256.92 49996.10 26.36 2015-01-03 14:19:05.000 003 33457.07 257.06 49996.10 26.36 2015-01-03 14:19:06.000 003 33457.01 257.16 49996.10 26.36 2015-01-03 14:19:07.000 003 33456.94 257.21 49996.10 26.36 2015-01-03 14:19:08.000 003 33457.05 257.23 49996.10 26.36 2015-01-03 14:19:09.000 003 33456.96 257.31 49996.10 26.36 2015-01-03 14:19:10.000 003 33457.06 257.38 49996.10 26.36 2015-01-03 14:19:11.000 003 33456.94 257.41 49996.10 26.36 2015-01-03 14:19:12.000 003 33457.01 257.49 49996.10 26.36 2015-01-03 14:19:13.000 003 33456.98 257.54 49996.10 26.36 2015-01-03 14:19:14.000 003 33457.01 257.64 49996.10 26.36 2015-01-03 14:19:15.000 003 33457.05 257.63 49996.10 26.36 2015-01-03 14:19:16.000 003 33457.04 257.70 49996.10 26.36 2015-01-03 14:19:17.000 003 33457.05 257.80 49996.10 26.36 2015-01-03 14:19:18.000 003 33456.93 257.89 49996.10 26.36 2015-01-03 14:19:19.000 003 33456.98 257.95 49996.10 26.36 2015-01-03 14:19:20.000 003 33457.11 258.11 49996.10 26.36 2015-01-03 14:19:21.000 003 33457.04 258.15 49996.10 26.36 2015-01-03 14:19:22.000 003 33456.94 258.17 49996.10 26.36 2015-01-03 14:19:23.000 003 33456.99 258.25 49996.10 26.36 2015-01-03 14:19:24.000 003 33456.96 258.29 49996.10 26.36 2015-01-03 14:19:25.000 003 33456.91 258.41 49996.10 26.36 2015-01-03 14:19:26.000 003 33456.94 258.51 49996.10 26.36 2015-01-03 14:19:27.000 003 33456.93 258.57 49996.10 26.36 2015-01-03 14:19:28.000 003 33456.85 258.65 49996.10 26.36 2015-01-03 14:19:29.000 003 33456.93 258.63 49996.10 26.36 2015-01-03 14:19:30.000 003 33457.04 258.62 49996.10 26.36 2015-01-03 14:19:31.000 003 33456.89 258.66 49996.10 26.36 2015-01-03 14:19:32.000 003 33456.86 258.65 49996.10 26.36 2015-01-03 14:19:33.000 003 33456.86 258.62 49996.10 26.36 2015-01-03 14:19:34.000 003 33456.87 258.60 49996.10 26.36 2015-01-03 14:19:35.000 003 33456.93 258.55 49996.10 26.36 2015-01-03 14:19:36.000 003 33456.91 258.59 49996.10 26.36 2015-01-03 14:19:37.000 003 33457.01 258.56 49996.10 26.36 2015-01-03 14:19:38.000 003 33456.89 258.58 49996.10 26.36 2015-01-03 14:19:39.000 003 33456.88 258.57 49996.10 26.36 2015-01-03 14:19:40.000 003 33456.95 258.56 49996.10 26.36 2015-01-03 14:19:41.000 003 33456.99 258.61 49996.10 26.36 2015-01-03 14:19:42.000 003 33456.88 258.67 49996.10 26.36 2015-01-03 14:19:42.000 003 33456.94 258.69 49996.10 26.36 2015-01-03 14:19:44.000 003 33456.97 258.74 49996.10 26.36 2015-01-03 14:19:45.000 003 33456.97 258.69 49996.10 26.36 2015-01-03 14:19:46.000 003 33456.91 258.73 49996.10 26.36 2015-01-03 14:19:47.000 003 33456.89 258.71 49996.10 26.36 2015-01-03 14:19:48.000 003 33456.93 258.70 49996.10 26.36 2015-01-03 14:19:49.000 003 33456.93 258.67 49996.10 26.36 2015-01-03 14:19:50.000 003 33456.96 258.71 49996.10 26.36 2015-01-03 14:19:51.000 003 33456.91 258.69 49996.10 26.36 2015-01-03 14:19:52.000 003 33456.82 258.69 49996.10 26.36 2015-01-03 14:19:53.000 003 33456.83 258.62 49996.10 26.36 2015-01-03 14:19:54.000 003 33456.80 258.60 49996.10 26.36 2015-01-03 14:19:55.000 003 33456.85 258.63 49996.10 26.36 2015-01-03 14:19:55.000 003 33456.88 258.63 49996.10 26.36 2015-01-03 14:19:57.000 003 33456.79 258.65 49996.10 26.36 2015-01-03 14:19:58.000 003 33456.74 258.63 49996.10 26.36 2015-01-03 14:19:59.000 003 33456.72 258.70 49996.10 26.36 2015-01-03 14:20:00.000 003 33456.71 258.68 49996.10 26.36 2015-01-03 14:20:01.000 003 33456.68 258.71 49996.10 26.36 2015-01-03 14:20:02.000 003 33456.79 258.84 49996.10 26.36 2015-01-03 14:20:03.000 003 33456.75 258.83 49996.10 26.36 2015-01-03 14:20:04.000 003 33456.67 258.92 49996.10 26.36 2015-01-03 14:20:05.000 003 33456.63 258.97 49996.10 26.36 2015-01-03 14:20:06.000 003 33456.69 259.00 49996.10 26.36 2015-01-03 14:20:07.000 003 33456.56 259.11 49996.10 26.36 2015-01-03 14:20:08.000 003 33456.58 259.20 49996.10 26.36 2015-01-03 14:20:09.000 003 33456.51 259.18 49996.10 26.36 2015-01-03 14:20:10.000 003 33456.48 259.20 49996.10 26.36 2015-01-03 14:20:11.000 003 33456.43 259.25 49996.10 26.36 2015-01-03 14:20:12.000 003 33456.53 259.29 49996.10 26.36 2015-01-03 14:20:13.000 003 33456.36 259.33 49996.10 26.36 2015-01-03 14:20:14.000 003 33456.39 259.35 49996.10 26.36 2015-01-03 14:20:15.000 003 33456.42 259.37 49996.10 26.36 2015-01-03 14:20:16.000 003 33456.42 259.35 49996.10 26.36 2015-01-03 14:20:17.000 003 33456.41 259.34 49996.10 26.36 2015-01-03 14:20:18.000 003 33456.48 259.37 49996.10 26.36 2015-01-03 14:20:19.000 003 33456.41 259.27 49996.10 26.36 2015-01-03 14:20:20.000 003 33456.39 259.31 49996.10 26.36 2015-01-03 14:20:21.000 003 33456.45 259.33 49996.10 26.36 2015-01-03 14:20:22.000 003 33456.51 259.30 49996.10 26.36 2015-01-03 14:20:23.000 003 33456.39 259.29 49996.10 26.36 2015-01-03 14:20:24.000 003 33456.47 259.27 49996.10 26.36 2015-01-03 14:20:25.000 003 33456.54 259.25 49996.10 26.36 2015-01-03 14:20:26.000 003 33456.42 259.24 49996.10 26.36 2015-01-03 14:20:27.000 003 33456.36 259.23 49996.10 26.36 2015-01-03 14:20:28.000 003 33456.41 259.18 49996.10 26.36 2015-01-03 14:20:29.000 003 33456.50 259.21 49996.10 26.36 2015-01-03 14:20:30.000 003 33456.25 259.21 49996.10 26.36 2015-01-03 14:20:31.000 003 33456.35 259.10 49996.10 26.36 2015-01-03 14:20:32.000 003 33456.39 259.04 49996.10 26.36 2015-01-03 14:20:33.000 003 33456.29 258.96 49996.10 26.36 2015-01-03 14:20:34.000 003 33456.31 258.89 49996.10 26.36 2015-01-03 14:20:35.000 003 33456.28 258.76 49996.10 26.36 2015-01-03 14:20:36.000 003 33456.35 258.77 49996.10 26.36 2015-01-03 14:20:36.000 003 33456.22 258.66 49996.10 26.36 2015-01-03 14:20:38.000 003 33456.32 258.66 49996.10 26.36 2015-01-03 14:20:39.000 003 33456.25 258.62 49996.10 26.36 2015-01-03 14:20:40.000 003 33456.29 258.52 49996.10 26.36 2015-01-03 14:20:41.000 003 33456.36 258.56 49996.10 26.36 2015-01-03 14:20:42.000 003 33456.29 258.51 49996.10 26.36 2015-01-03 14:20:43.000 003 33456.41 258.57 49996.10 26.36 2015-01-03 14:20:44.000 003 33456.40 258.55 49996.10 26.36 2015-01-03 14:20:45.000 003 33456.45 258.55 49996.10 26.36 2015-01-03 14:20:46.000 003 33456.33 258.56 49996.10 26.36 2015-01-03 14:20:47.000 003 33456.37 258.56 49996.10 26.36 2015-01-03 14:20:48.000 003 33456.35 258.55 49996.10 26.36 2015-01-03 14:20:49.000 003 33456.44 258.60 49996.10 26.36 2015-01-03 14:20:49.000 003 33456.26 258.60 49996.10 26.36 2015-01-03 14:20:51.000 003 33456.36 258.58 49996.10 26.36 2015-01-03 14:20:52.000 003 33456.39 258.60 49996.10 26.36 2015-01-03 14:20:53.000 003 33456.32 258.57 49996.10 26.36 2015-01-03 14:20:54.000 003 33456.38 258.54 49996.10 26.36 2015-01-03 14:20:55.000 003 33456.29 258.54 49996.10 26.36 2015-01-03 14:20:56.000 003 33456.39 258.46 49996.10 26.36 2015-01-03 14:20:57.000 003 33456.36 258.48 49996.10 26.36 2015-01-03 14:20:58.000 003 33456.23 258.43 49996.10 26.36 2015-01-03 14:20:59.000 003 33456.29 258.45 49996.10 26.36 2015-01-03 14:21:00.000 003 33456.28 258.40 49996.10 26.36 2015-01-03 14:21:01.000 003 33456.31 258.40 49996.10 26.36 2015-01-03 14:21:02.000 003 33456.18 258.34 49996.10 26.36 2015-01-03 14:21:03.000 003 33456.20 258.32 49996.10 26.36 2015-01-03 14:21:04.000 003 33456.23 258.31 49996.10 26.36 2015-01-03 14:21:05.000 003 33456.25 258.29 49996.10 26.36 2015-01-03 14:21:06.000 003 33456.19 258.22 49996.10 26.36 2015-01-03 14:21:07.000 003 33456.19 258.22 49996.10 26.36 2015-01-03 14:21:08.000 003 33456.24 258.16 49996.10 26.36 2015-01-03 14:21:09.000 003 33456.20 258.11 49996.10 26.36 2015-01-03 14:21:10.000 003 33456.14 258.11 49996.10 26.36 2015-01-03 14:21:11.000 003 33456.20 258.16 49996.10 26.36 2015-01-03 14:21:12.000 003 33456.16 258.18 49996.10 26.36 2015-01-03 14:21:13.000 003 33456.19 258.29 49996.10 26.36 2015-01-03 14:21:14.000 003 33456.22 258.33 49996.10 26.36 2015-01-03 14:21:15.000 003 33456.12 258.34 49996.10 26.36 2015-01-03 14:21:16.000 003 33456.10 258.39 49996.10 26.36 2015-01-03 14:21:17.000 003 33456.14 258.47 49996.10 26.36 2015-01-03 14:21:18.000 003 33456.14 258.54 49996.10 26.36 2015-01-03 14:21:19.000 003 33456.12 258.64 49996.10 26.36 2015-01-03 14:21:20.000 003 33456.19 258.64 49996.10 26.36 2015-01-03 14:21:21.000 003 33456.09 258.61 49996.10 26.36 2015-01-03 14:21:22.000 003 33456.14 258.67 49996.10 26.36 2015-01-03 14:21:23.000 003 33456.10 258.73 49996.10 26.36 2015-01-03 14:21:24.000 003 33456.06 258.74 49996.10 26.36 2015-01-03 14:21:25.000 003 33456.00 258.81 49996.10 26.36 2015-01-03 14:21:26.000 003 33456.01 258.94 49996.10 26.36 2015-01-03 14:21:27.000 003 33456.05 259.00 49996.10 26.36 2015-01-03 14:21:28.000 003 33456.00 259.10 49996.10 26.36 2015-01-03 14:21:29.000 003 33455.92 259.13 49996.10 26.36 2015-01-03 14:21:30.000 003 33455.91 259.21 49996.10 26.36 2015-01-03 14:21:30.000 003 33455.91 259.28 49996.10 26.36 2015-01-03 14:21:32.000 003 33455.83 259.39 49996.10 26.36 2015-01-03 14:21:33.000 003 33455.81 259.45 49996.10 26.36 2015-01-03 14:21:34.000 003 33456.00 259.62 49996.10 26.36 2015-01-03 14:21:35.000 003 33455.95 259.80 49996.10 26.36 2015-01-03 14:21:36.000 003 33455.88 259.91 49996.10 26.36 2015-01-03 14:21:37.000 003 33455.91 260.06 49996.10 26.36 2015-01-03 14:21:38.000 003 33455.99 260.22 49996.10 26.36 2015-01-03 14:21:39.000 003 33455.92 260.25 49996.10 26.36 2015-01-03 14:21:40.000 003 33455.92 260.42 49996.10 26.36 2015-01-03 14:21:41.000 003 33455.98 260.50 49996.10 26.36 2015-01-03 14:21:42.000 003 33455.95 260.55 49996.10 26.36 2015-01-03 14:21:43.000 003 33455.95 260.68 49996.10 26.36 2015-01-03 14:21:43.000 003 33455.92 260.88 49996.10 26.36 2015-01-03 14:21:45.000 003 33455.96 260.93 49996.10 26.36 2015-01-03 14:21:46.000 003 33455.86 261.24 49996.10 26.36 2015-01-03 14:21:47.000 003 33455.89 261.46 49996.10 26.36 2015-01-03 14:21:48.000 003 33455.89 261.56 49996.10 26.36 2015-01-03 14:21:49.000 003 33455.82 261.76 49996.10 26.36 2015-01-03 14:21:50.000 003 33455.81 261.99 49996.10 26.36 2015-01-03 14:21:51.000 003 33455.80 262.11 49996.10 26.36 2015-01-03 14:21:52.000 003 33455.80 262.17 49996.10 26.36 2015-01-03 14:21:53.000 003 33455.81 262.25 49996.10 26.36 2015-01-03 14:21:54.000 003 33455.77 262.33 49996.10 26.36 2015-01-03 14:21:55.000 003 33455.76 262.31 49996.10 26.36 2015-01-03 14:21:56.000 003 33455.75 262.31 49996.10 26.36 2015-01-03 14:21:57.000 003 33455.63 262.32 49996.10 26.36 2015-01-03 14:21:58.000 003 33455.75 262.31 49996.10 26.36 2015-01-03 14:21:59.000 003 33455.80 262.31 49996.10 26.36 2015-01-03 14:22:00.000 003 33455.85 262.30 49996.10 26.36 2015-01-03 14:22:01.000 003 33455.73 262.33 49996.10 26.36 2015-01-03 14:22:02.000 003 33455.88 262.31 49996.10 26.36 2015-01-03 14:22:03.000 003 33455.76 262.33 49996.10 26.36 2015-01-03 14:22:04.000 003 33455.75 262.36 49996.10 26.36 2015-01-03 14:22:05.000 003 33455.73 262.36 49996.10 26.36 2015-01-03 14:22:06.000 003 33455.69 262.37 49996.10 26.36 2015-01-03 14:22:07.000 003 33455.89 262.36 49996.10 26.36 2015-01-03 14:22:08.000 003 33455.83 262.34 49996.10 26.36 2015-01-03 14:22:09.000 003 33455.79 262.29 49996.10 26.36 2015-01-03 14:22:10.000 003 33455.69 262.30 49996.10 26.36 2015-01-03 14:22:11.000 003 33455.79 262.29 49996.10 26.36 2015-01-03 14:22:12.000 003 33455.81 262.30 49996.10 26.36 2015-01-03 14:22:13.000 003 33455.65 262.29 49996.10 26.36 2015-01-03 14:22:14.000 003 33455.65 262.28 49996.10 26.36 2015-01-03 14:22:15.000 003 33455.69 262.25 49996.10 26.36 2015-01-03 14:22:16.000 003 33455.62 262.23 49996.10 26.36 2015-01-03 14:22:17.000 003 33455.64 262.18 49996.10 26.36 2015-01-03 14:22:18.000 003 33455.53 262.20 49996.10 26.36 2015-01-03 14:22:19.000 003 33455.64 262.08 49996.10 26.36 2015-01-03 14:22:20.000 003 33455.55 262.05 49996.10 26.36 2015-01-03 14:22:21.000 003 33455.53 262.02 49996.10 26.36 2015-01-03 14:22:22.000 003 33455.52 261.98 49996.10 26.36 2015-01-03 14:22:23.000 003 33455.44 261.88 49996.10 26.36 2015-01-03 14:22:24.000 003 33455.40 261.86 49996.10 26.36 2015-01-03 14:22:24.000 003 33455.49 261.83 49996.10 26.36 2015-01-03 14:22:26.000 003 33455.43 261.72 49996.10 26.36 2015-01-03 14:22:27.000 003 33455.42 261.70 49996.10 26.36 2015-01-03 14:22:28.000 003 33455.43 261.66 49996.10 26.36 2015-01-03 14:22:29.000 003 33455.32 261.67 49996.10 26.36 2015-01-03 14:22:30.000 003 33455.30 261.57 49996.10 26.36 2015-01-03 14:22:31.000 003 33455.29 261.56 49996.10 26.36 2015-01-03 14:22:32.000 003 33455.40 261.50 49996.10 26.36 2015-01-03 14:22:33.000 003 33455.30 261.42 49996.10 26.36 2015-01-03 14:22:34.000 003 33455.31 261.43 49996.10 26.36 2015-01-03 14:22:35.000 003 33455.22 261.38 49996.10 26.36 2015-01-03 14:22:36.000 003 33455.24 261.30 49996.10 26.36 2015-01-03 14:22:37.000 003 33455.22 261.27 49996.10 26.36 2015-01-03 14:22:37.000 003 33455.20 261.18 49996.10 26.36 2015-01-03 14:22:39.000 003 33455.07 261.19 49996.10 26.36 2015-01-03 14:22:40.000 003 33455.10 261.18 49996.10 26.36 2015-01-03 14:22:41.000 003 33455.07 261.20 49996.10 26.36 2015-01-03 14:22:42.000 003 33455.08 261.17 49996.10 26.36 2015-01-03 14:22:43.000 003 33455.12 261.22 49996.10 26.36 2015-01-03 14:22:44.000 003 33455.09 261.20 49996.10 26.36 2015-01-03 14:22:45.000 003 33455.08 261.20 49996.10 26.36 2015-01-03 14:22:46.000 003 33455.01 261.20 49996.10 26.36 2015-01-03 14:22:47.000 003 33454.97 261.22 49996.10 26.36 2015-01-03 14:22:48.000 003 33454.94 261.22 49996.10 26.36 2015-01-03 14:22:49.000 003 33455.04 261.23 49996.10 26.36 2015-01-03 14:22:50.000 003 33454.95 261.16 49996.10 26.36 2015-01-03 14:22:51.000 003 33454.89 261.11 49996.10 26.36 2015-01-03 14:22:52.000 003 33455.00 261.10 49996.10 26.36 2015-01-03 14:22:53.000 003 33454.86 261.04 49996.10 26.36 2015-01-03 14:22:54.000 003 33454.79 261.02 49996.10 26.36 2015-01-03 14:22:55.000 003 33454.85 260.95 49996.10 26.36 2015-01-03 14:22:56.000 003 33455.02 260.89 49996.10 26.36 2015-01-03 14:22:57.000 003 33454.90 260.86 49996.10 26.36 2015-01-03 14:22:58.000 003 33454.90 260.93 49996.10 26.36 2015-01-03 14:22:59.000 003 33454.89 260.85 49996.10 26.36 2015-01-03 14:23:00.000 003 33455.05 260.86 49996.10 26.36 2015-01-03 14:23:01.000 003 33454.82 260.85 49996.10 26.36 2015-01-03 14:23:02.000 003 33454.70 260.81 49996.10 26.36 2015-01-03 14:23:03.000 003 33454.78 260.78 49996.10 26.36 2015-01-03 14:23:04.000 003 33454.84 260.85 49996.10 26.36 2015-01-03 14:23:05.000 003 33454.72 260.78 49996.10 26.36 2015-01-03 14:23:06.000 003 33454.74 260.69 49996.10 26.36 2015-01-03 14:23:07.000 003 33454.64 260.69 49996.10 26.36 2015-01-03 14:23:08.000 003 33454.68 260.65 49996.10 26.36 2015-01-03 14:23:09.000 003 33454.53 260.59 49996.10 26.36 2015-01-03 14:23:10.000 003 33454.58 260.52 49996.10 26.36 2015-01-03 14:23:11.000 003 33454.47 260.53 49996.10 26.36 2015-01-03 14:23:12.000 003 33454.44 260.54 49996.10 26.36 2015-01-03 14:23:13.000 003 33454.46 260.49 49996.10 26.36 2015-01-03 14:23:14.000 003 33454.36 260.50 49996.10 26.36 2015-01-03 14:23:15.000 003 33454.36 260.50 49996.10 26.36 2015-01-03 14:23:16.000 003 33454.41 260.51 49996.10 26.36 2015-01-03 14:23:17.000 003 33454.35 260.44 49996.10 26.36 2015-01-03 14:23:18.000 003 33454.33 260.43 49996.10 26.36 2015-01-03 14:23:18.000 003 33454.38 260.46 49996.10 26.36 2015-01-03 14:23:20.000 003 33454.31 260.51 49996.10 26.36 2015-01-03 14:23:21.000 003 33454.25 260.73 49996.10 26.36 2015-01-03 14:23:22.000 003 33454.33 261.19 49996.10 26.36 2015-01-03 14:23:23.000 003 33454.27 261.48 49996.10 26.36 2015-01-03 14:23:24.000 003 33454.26 261.58 49996.10 26.36 2015-01-03 14:23:25.000 003 33454.21 262.02 49996.10 26.36 2015-01-03 14:23:26.000 003 33454.33 262.57 49996.10 26.36 2015-01-03 14:23:27.000 003 33454.19 262.87 49996.10 26.36 2015-01-03 14:23:28.000 003 33454.17 263.19 49996.10 26.36 2015-01-03 14:23:29.000 003 33454.14 263.33 49996.10 26.36 2015-01-03 14:23:30.000 003 33454.08 263.32 49996.10 26.36 2015-01-03 14:23:31.000 003 33454.03 263.29 49996.10 26.36 2015-01-03 14:23:31.000 003 33454.06 263.26 49996.10 26.36 2015-01-03 14:23:33.000 003 33454.08 263.25 49996.10 26.36 2015-01-03 14:23:34.000 003 33453.99 263.17 49996.10 26.36 2015-01-03 14:23:35.000 003 33453.89 263.11 49996.10 26.36 2015-01-03 14:23:36.000 003 33453.87 263.06 49996.10 26.36 2015-01-03 14:23:37.000 003 33453.92 262.99 49996.10 26.36 2015-01-03 14:23:38.000 003 33453.92 263.00 49996.10 26.36 2015-01-03 14:23:39.000 003 33453.80 262.95 49996.10 26.36 2015-01-03 14:23:40.000 003 33453.81 262.95 49996.10 26.36 2015-01-03 14:23:41.000 003 33453.83 262.94 49996.10 26.36 2015-01-03 14:23:42.000 003 33453.82 262.91 49996.10 26.36 2015-01-03 14:23:43.000 003 33453.90 262.86 49996.10 26.36 2015-01-03 14:23:44.000 003 33453.83 262.82 49996.10 26.36 2015-01-03 14:23:45.000 003 33453.74 262.79 49996.10 26.36 2015-01-03 14:23:46.000 003 33453.77 262.81 49996.10 26.36 2015-01-03 14:23:47.000 003 33453.78 262.81 49996.10 26.36 2015-01-03 14:23:48.000 003 33453.81 262.78 49996.10 26.36 2015-01-03 14:23:49.000 003 33453.83 262.91 49996.10 26.36 2015-01-03 14:23:50.000 003 33453.83 263.20 49996.10 26.36 2015-01-03 14:23:51.000 003 33453.74 263.35 49996.10 26.36 2015-01-03 14:23:52.000 003 33453.71 263.46 49996.10 26.36 2015-01-03 14:23:53.000 003 33453.65 263.53 49996.10 26.36 2015-01-03 14:23:54.000 003 33453.59 263.52 49996.10 26.36 2015-01-03 14:23:55.000 003 33453.64 263.71 49996.10 26.36 2015-01-03 14:23:56.000 003 33453.56 264.02 49996.10 26.36 2015-01-03 14:23:57.000 003 33453.57 264.33 49996.10 26.36 2015-01-03 14:23:58.000 003 33453.60 265.11 49996.10 26.36 2015-01-03 14:23:59.000 003 33453.48 265.94 49996.10 26.36 2015-01-03 14:24:00.000 003 33453.41 266.80 49996.10 26.36 2015-01-03 14:24:01.000 003 33453.42 268.51 49996.10 26.36 2015-01-03 14:24:02.000 003 33453.39 270.12 49996.10 26.36 2015-01-03 14:24:03.000 003 33453.34 271.19 49996.10 26.36 2015-01-03 14:24:04.000 003 33453.35 273.21 49996.10 26.36 2015-01-03 14:24:05.000 003 33453.34 275.75 49996.10 26.36 2015-01-03 14:24:06.000 003 33453.22 276.61 49996.10 26.36 2015-01-03 14:24:07.000 003 33453.31 277.80 49996.10 26.36 2015-01-03 14:24:08.000 003 33453.33 278.55 49996.10 26.36 2015-01-03 14:24:09.000 003 33453.34 279.08 49996.10 26.36 2015-01-03 14:24:10.000 003 33453.44 280.16 49996.10 26.36 2015-01-03 14:24:11.000 003 33453.41 280.89 49996.10 26.36 2015-01-03 14:24:12.000 003 33453.20 280.98 49996.10 26.36 2015-01-03 14:24:12.000 003 33453.40 281.39 49996.10 26.36 2015-01-03 14:24:14.000 003 33453.34 281.89 49996.10 26.36 2015-01-03 14:24:15.000 003 33453.32 282.26 49996.10 26.36 2015-01-03 14:24:16.000 003 33453.32 282.63 49996.10 26.36 2015-01-03 14:24:17.000 003 33453.25 283.37 49996.10 26.36 2015-01-03 14:24:18.000 003 33453.26 283.69 49996.10 26.36 2015-01-03 14:24:19.000 003 33453.13 283.95 49996.10 26.36 2015-01-03 14:24:20.000 003 33453.21 283.86 49996.10 26.36 2015-01-03 14:24:21.000 003 33453.09 283.86 49996.10 26.36 2015-01-03 14:24:22.000 003 33453.12 283.80 49996.10 26.36 2015-01-03 14:24:23.000 003 33453.15 283.77 49996.10 26.36 2015-01-03 14:24:24.000 003 33453.00 283.74 49996.10 26.36 2015-01-03 14:24:25.000 003 33453.09 283.67 49996.10 26.36 2015-01-03 14:24:25.000 003 33453.08 283.60 49996.10 26.36 2015-01-03 14:24:27.000 003 33453.04 283.59 49996.10 26.36 2015-01-03 14:24:28.000 003 33453.09 283.61 49996.10 26.36 2015-01-03 14:24:29.000 003 33453.05 283.74 49996.10 26.36 2015-01-03 14:24:30.000 003 33453.00 283.76 49996.10 26.36 2015-01-03 14:24:31.000 003 33453.01 283.91 49996.10 26.36 2015-01-03 14:24:32.000 003 33453.08 283.98 49996.10 26.36 2015-01-03 14:24:33.000 003 33452.97 283.98 49996.10 26.36 2015-01-03 14:24:34.000 003 33452.96 283.98 49996.10 26.36 2015-01-03 14:24:35.000 003 33452.96 283.94 49996.10 26.36 2015-01-03 14:24:36.000 003 33452.88 283.90 49996.10 26.36 2015-01-03 14:24:37.000 003 33452.87 283.97 49996.10 26.36 2015-01-03 14:24:38.000 003 33452.86 283.99 49996.10 26.36 2015-01-03 14:24:39.000 003 33452.79 284.00 49996.10 26.36 2015-01-03 14:24:40.000 003 33452.81 284.01 49996.10 26.36 2015-01-03 14:24:41.000 003 33452.70 284.05 49996.10 26.36 2015-01-03 14:24:42.000 003 33452.73 283.97 49996.10 26.36 2015-01-03 14:24:43.000 003 33452.74 283.90 49996.10 26.36 2015-01-03 14:24:44.000 003 33452.66 283.86 49996.10 26.36 2015-01-03 14:24:45.000 003 33452.65 283.79 49996.10 26.36 2015-01-03 14:24:46.000 003 33452.61 283.76 49996.10 26.36 2015-01-03 14:24:47.000 003 33452.59 283.69 49996.10 26.36 2015-01-03 14:24:48.000 003 33452.54 283.63 49996.10 26.36 2015-01-03 14:24:49.000 003 33452.53 283.54 49996.10 26.36 2015-01-03 14:24:50.000 003 33452.57 283.47 49996.10 26.36 2015-01-03 14:24:51.000 003 33452.52 283.43 49996.10 26.36 2015-01-03 14:24:52.000 003 33452.56 283.33 49996.10 26.36 2015-01-03 14:24:53.000 003 33452.49 283.29 49996.10 26.36 2015-01-03 14:24:54.000 003 33452.51 283.26 49996.10 26.36 2015-01-03 14:24:55.000 003 33452.52 283.21 49996.10 26.36 2015-01-03 14:24:56.000 003 33452.44 283.15 49996.10 26.36 2015-01-03 14:24:57.000 003 33452.41 283.10 49996.10 26.36 2015-01-03 14:24:58.000 003 33452.49 283.04 49996.10 26.36 2015-01-03 14:24:59.000 003 33452.38 283.00 49996.10 26.36 2015-01-03 14:25:00.000 003 33452.49 282.97 49996.10 26.36 2015-01-03 14:25:01.000 003 33452.37 282.86 49996.10 26.36 2015-01-03 14:25:02.000 003 33452.29 282.84 49996.10 26.36 2015-01-03 14:25:03.000 003 33452.28 282.80 49996.10 26.36 2015-01-03 14:25:04.000 003 33452.20 282.74 49996.10 26.36 2015-01-03 14:25:05.000 003 33452.26 282.62 49996.10 26.36 2015-01-03 14:25:06.000 003 33452.18 282.57 49996.10 26.36 2015-01-03 14:25:06.000 003 33452.35 282.47 49996.10 26.36 2015-01-03 14:25:08.000 003 33452.20 282.46 49996.10 26.36 2015-01-03 14:25:09.000 003 33452.26 282.39 49996.10 26.36 2015-01-03 14:25:10.000 003 33452.24 282.41 49996.10 26.36 2015-01-03 14:25:11.000 003 33452.26 282.37 49996.10 26.36 2015-01-03 14:25:12.000 003 33451.98 282.35 49996.10 26.36 2015-01-03 14:25:13.000 003 33452.25 282.38 49996.10 26.36 2015-01-03 14:25:14.000 003 33452.18 282.30 49996.10 26.36 2015-01-03 14:25:15.000 003 33452.13 282.27 49996.10 26.36 2015-01-03 14:25:16.000 003 33452.12 282.35 49996.10 26.37 2015-01-03 14:25:17.000 003 33452.03 282.31 49996.10 26.36 2015-01-03 14:25:18.000 003 33452.03 282.28 49996.10 26.36 2015-01-03 14:25:19.000 003 33452.00 282.21 49996.10 26.37 2015-01-03 14:25:19.000 003 33452.05 282.23 49996.10 26.37 2015-01-03 14:25:21.000 003 33452.02 282.22 49996.10 26.37 2015-01-03 14:25:22.000 003 33451.92 282.33 49996.10 26.36 2015-01-03 14:25:23.000 003 33451.98 282.30 49996.10 26.37 2015-01-03 14:25:24.000 003 33452.00 282.25 49996.10 26.37 2015-01-03 14:25:25.000 003 33451.91 282.18 49996.10 26.37 2015-01-03 14:25:26.000 003 33451.93 282.16 49996.10 26.36 2015-01-03 14:25:27.000 003 33451.79 282.09 49996.10 26.37 2015-01-03 14:25:28.000 003 33451.87 282.07 49996.10 26.36 2015-01-03 14:25:29.000 003 33451.91 282.06 49996.10 26.36 2015-01-03 14:25:30.000 003 33451.75 282.01 49996.10 26.37 2015-01-03 14:25:31.000 003 33451.81 281.94 49996.10 26.37 2015-01-03 14:25:32.000 003 33451.86 281.86 49996.10 26.36 2015-01-03 14:25:33.000 003 33451.82 281.82 49996.10 26.36 2015-01-03 14:25:34.000 003 33451.82 281.78 49996.10 26.36 2015-01-03 14:25:35.000 003 33451.85 281.70 49996.10 26.36 2015-01-03 14:25:36.000 003 33451.70 281.65 49996.10 26.36 2015-01-03 14:25:37.000 003 33451.79 281.61 49996.10 26.37 2015-01-03 14:25:38.000 003 33451.76 281.56 49996.10 26.36 2015-01-03 14:25:39.000 003 33451.71 281.49 49996.10 26.36 2015-01-03 14:25:40.000 003 33451.77 281.48 49996.10 26.37 2015-01-03 14:25:41.000 003 33451.64 281.36 49996.10 26.37 2015-01-03 14:25:42.000 003 33451.65 281.35 49996.10 26.37 2015-01-03 14:25:43.000 003 33451.70 281.31 49996.10 26.37 2015-01-03 14:25:44.000 003 33451.60 281.34 49996.10 26.37 2015-01-03 14:25:45.000 003 33451.54 281.30 49996.10 26.37 2015-01-03 14:25:46.000 003 33451.69 281.28 49996.10 26.37 2015-01-03 14:25:47.000 003 33451.61 281.21 49996.10 26.37 2015-01-03 14:25:48.000 003 33451.63 281.20 49996.10 26.37 2015-01-03 14:25:49.000 003 33451.59 281.12 49996.10 26.37 2015-01-03 14:25:50.000 003 33451.56 281.01 49996.10 26.36 2015-01-03 14:25:51.000 003 33451.51 280.94 49996.10 26.36 2015-01-03 14:25:52.000 003 33451.54 280.81 49996.10 26.37 2015-01-03 14:25:53.000 003 33451.55 280.76 49996.10 26.37 2015-01-03 14:25:54.000 003 33451.50 280.71 49996.10 26.37 2015-01-03 14:25:55.000 003 33451.49 280.60 49996.10 26.37 2015-01-03 14:25:56.000 003 33451.50 280.50 49996.10 26.37 2015-01-03 14:25:57.000 003 33451.46 280.41 49996.10 26.36 2015-01-03 14:25:58.000 003 33451.52 280.40 49996.10 26.36 2015-01-03 14:25:59.000 003 33451.50 280.31 49996.10 26.37 2015-01-03 14:26:00.000 003 33451.41 280.24 49996.10 26.37 2015-01-03 14:26:00.000 003 33451.48 280.20 49996.10 26.37 2015-01-03 14:26:02.000 003 33451.48 280.14 49996.10 26.37 2015-01-03 14:26:03.000 003 33451.35 280.12 49996.10 26.37 2015-01-03 14:26:04.000 003 33451.44 280.11 49996.10 26.37 2015-01-03 14:26:05.000 003 33451.40 280.07 49996.10 26.37 2015-01-03 14:26:06.000 003 33451.43 280.08 49996.10 26.37 2015-01-03 14:26:07.000 003 33451.35 279.98 49996.10 26.37 2015-01-03 14:26:08.000 003 33451.22 279.93 49996.10 26.37 2015-01-03 14:26:09.000 003 33451.23 279.93 49996.10 26.37 2015-01-03 14:26:10.000 003 33451.28 279.88 49996.10 26.37 2015-01-03 14:26:11.000 003 33451.30 279.83 49996.10 26.37 2015-01-03 14:26:12.000 003 33451.15 279.80 49996.10 26.37 2015-01-03 14:26:13.000 003 33451.29 279.69 49996.10 26.37 2015-01-03 14:26:13.000 003 33451.25 279.61 49996.10 26.37 2015-01-03 14:26:15.000 003 33451.20 279.57 49996.10 26.37 2015-01-03 14:26:16.000 003 33451.20 279.51 49996.10 26.37 2015-01-03 14:26:17.000 003 33451.23 279.43 49996.10 26.37 2015-01-03 14:26:18.000 003 33451.21 279.43 49996.10 26.37 2015-01-03 14:26:19.000 003 33451.23 279.37 49996.10 26.37 2015-01-03 14:26:20.000 003 33451.17 279.32 49996.10 26.37 2015-01-03 14:26:21.000 003 33451.14 279.30 49996.10 26.37 2015-01-03 14:26:22.000 003 33451.21 279.31 49996.10 26.37 2015-01-03 14:26:23.000 003 33451.19 279.27 49996.10 26.37 2015-01-03 14:26:24.000 003 33451.14 279.26 49996.10 26.37 2015-01-03 14:26:25.000 003 33451.13 279.19 49996.10 26.37 2015-01-03 14:26:26.000 003 33451.07 279.22 49996.10 26.37 2015-01-03 14:26:27.000 003 33451.08 279.17 49996.10 26.37 2015-01-03 14:26:28.000 003 33451.10 279.11 49996.10 26.37 2015-01-03 14:26:29.000 003 33451.09 279.10 49996.10 26.37 2015-01-03 14:26:30.000 003 33451.05 279.06 49996.10 26.36 2015-01-03 14:26:31.000 003 33451.02 279.11 49996.10 26.37 2015-01-03 14:26:32.000 003 33451.00 279.15 49996.10 26.37 2015-01-03 14:26:33.000 003 33450.95 279.14 49996.10 26.37 2015-01-03 14:26:34.000 003 33450.93 279.12 49996.10 26.37 2015-01-03 14:26:35.000 003 33450.94 279.11 49996.10 26.37 2015-01-03 14:26:36.000 003 33450.91 279.09 49996.10 26.37 2015-01-03 14:26:37.000 003 33450.86 279.03 49996.10 26.37 2015-01-03 14:26:38.000 003 33450.92 278.99 49996.10 26.36 2015-01-03 14:26:39.000 003 33450.85 278.94 49996.10 26.37 2015-01-03 14:26:40.000 003 33450.83 278.81 49996.10 26.37 2015-01-03 14:26:41.000 003 33450.88 278.75 49996.10 26.37 2015-01-03 14:26:42.000 003 33450.74 278.68 49996.10 26.37 2015-01-03 14:26:43.000 003 33450.82 278.61 49996.10 26.37 2015-01-03 14:26:44.000 003 33450.98 278.53 49996.10 26.37 2015-01-03 14:26:45.000 003 33450.87 278.50 49996.10 26.37 2015-01-03 14:26:46.000 003 33450.88 278.41 49996.10 26.36 2015-01-03 14:26:47.000 003 33450.85 278.33 49996.10 26.36 2015-01-03 14:26:48.000 003 33450.81 278.40 49996.10 26.36 2015-01-03 14:26:49.000 003 33450.78 278.38 49996.10 26.36 2015-01-03 14:26:50.000 003 33450.81 278.35 49996.10 26.37 2015-01-03 14:26:51.000 003 33450.80 278.35 49996.10 26.37 2015-01-03 14:26:52.000 003 33450.75 278.33 49996.10 26.37 2015-01-03 14:26:53.000 003 33450.76 278.27 49996.10 26.36 2015-01-03 14:26:54.000 003 33450.68 278.27 49996.10 26.36 2015-01-03 14:26:54.000 003 33450.74 278.27 49996.10 26.36 2015-01-03 14:26:56.000 003 33450.77 278.23 49996.10 26.36 2015-01-03 14:26:57.000 003 33450.65 278.22 49996.10 26.36 2015-01-03 14:26:58.000 003 33450.63 278.18 49996.10 26.36 2015-01-03 14:26:59.000 003 33450.61 278.19 49996.10 26.36 2015-01-03 14:27:00.000 003 33450.51 278.18 49996.10 26.36 2015-01-03 14:27:01.000 003 33450.55 278.13 49996.10 26.36 2015-01-03 14:27:02.000 003 33450.61 278.08 49996.10 26.36 2015-01-03 14:27:03.000 003 33450.55 278.03 49996.10 26.36 2015-01-03 14:27:04.000 003 33450.54 278.02 49996.10 26.36 2015-01-03 14:27:05.000 003 33450.54 278.06 49996.10 26.36 2015-01-03 14:27:06.000 003 33450.43 278.07 49996.10 26.36 2015-01-03 14:27:07.000 003 33450.58 278.09 49996.10 26.36 2015-01-03 14:27:07.000 003 33450.55 278.11 49996.10 26.36 2015-01-03 14:27:09.000 003 33450.56 278.13 49996.10 26.36 2015-01-03 14:27:10.000 003 33450.48 278.21 49996.10 26.36 2015-01-03 14:27:11.000 003 33450.46 278.21 49996.10 26.36 2015-01-03 14:27:12.000 003 33450.52 278.23 49996.10 26.36 2015-01-03 14:27:13.000 003 33450.44 278.22 49996.10 26.36 2015-01-03 14:27:14.000 003 33450.39 278.21 49996.10 26.36 2015-01-03 14:27:15.000 003 33450.34 278.21 49996.10 26.36 2015-01-03 14:27:16.000 003 33450.37 278.29 49996.10 26.36 2015-01-03 14:27:17.000 003 33450.35 278.28 49996.10 26.36 2015-01-03 14:27:18.000 003 33450.25 278.29 49996.10 26.36 2015-01-03 14:27:19.000 003 33450.30 278.29 49996.10 26.36 2015-01-03 14:27:20.000 003 33450.27 278.31 49996.10 26.36 2015-01-03 14:27:21.000 003 33450.29 278.30 49996.10 26.36 2015-01-03 14:27:22.000 003 33450.36 278.25 49996.10 26.36 2015-01-03 14:27:23.000 003 33450.31 278.22 49996.10 26.37 2015-01-03 14:27:24.000 003 33450.35 278.20 49996.10 26.36 2015-01-03 14:27:25.000 003 33450.20 278.13 49996.10 26.37 2015-01-03 14:27:26.000 003 33450.31 278.11 49996.10 26.37 2015-01-03 14:27:27.000 003 33450.26 278.12 49996.10 26.37 2015-01-03 14:27:28.000 003 33450.25 278.10 49996.10 26.37 2015-01-03 14:27:29.000 003 33450.18 278.11 49996.10 26.36 2015-01-03 14:27:30.000 003 33450.24 278.09 49996.10 26.37 2015-01-03 14:27:31.000 003 33450.12 278.12 49996.10 26.37 2015-01-03 14:27:32.000 003 33450.26 278.14 49996.10 26.37 2015-01-03 14:27:33.000 003 33450.13 278.11 49996.10 26.37 2015-01-03 14:27:34.000 003 33450.08 278.13 49996.10 26.37 2015-01-03 14:27:35.000 003 33450.11 278.10 49996.10 26.37 2015-01-03 14:27:36.000 003 33450.08 278.08 49996.10 26.37 2015-01-03 14:27:37.000 003 33449.97 278.05 49996.10 26.37 2015-01-03 14:27:38.000 003 33450.15 278.00 49996.10 26.37 2015-01-03 14:27:39.000 003 33449.97 277.96 49996.10 26.37 2015-01-03 14:27:40.000 003 33450.05 277.90 49996.10 26.37 2015-01-03 14:27:41.000 003 33450.01 277.79 49996.10 26.37 2015-01-03 14:27:42.000 003 33450.00 277.77 49996.10 26.37 2015-01-03 14:27:43.000 003 33449.99 277.71 49996.10 26.37 2015-01-03 14:27:44.000 003 33450.00 277.69 49996.10 26.37 2015-01-03 14:27:45.000 003 33450.01 277.66 49996.10 26.37 2015-01-03 14:27:46.000 003 33450.11 277.59 49996.10 26.37 2015-01-03 14:27:47.000 003 33450.04 277.55 49996.10 26.37 2015-01-03 14:27:48.000 003 33449.95 277.55 49996.10 26.37 2015-01-03 14:27:48.000 003 33449.99 277.59 49996.10 26.37 2015-01-03 14:27:50.000 003 33449.96 277.57 49996.10 26.37 2015-01-03 14:27:51.000 003 33450.05 277.53 49996.10 26.37 2015-01-03 14:27:52.000 003 33450.00 277.54 49996.10 26.37 2015-01-03 14:27:53.000 003 33449.97 277.55 49996.10 26.37 2015-01-03 14:27:54.000 003 33449.93 277.50 49996.10 26.37 2015-01-03 14:27:55.000 003 33450.02 277.46 49996.10 26.37 2015-01-03 14:27:56.000 003 33449.93 277.38 49996.10 26.37 2015-01-03 14:27:57.000 003 33449.87 277.39 49996.10 26.37 2015-01-03 14:27:58.000 003 33449.84 277.36 49996.10 26.37 2015-01-03 14:27:59.000 003 33449.84 277.28 49996.10 26.37 2015-01-03 14:28:00.000 003 33449.87 277.20 49996.10 26.37 2015-01-03 14:28:01.000 003 33449.87 277.08 49996.10 26.37 2015-01-03 14:28:01.000 003 33449.86 277.06 49996.10 26.37 2015-01-03 14:28:03.000 003 33449.81 276.96 49996.10 26.37 2015-01-03 14:28:04.000 003 33449.78 276.89 49996.10 26.37 2015-01-03 14:28:05.000 003 33449.82 276.81 49996.10 26.37 2015-01-03 14:28:06.000 003 33449.73 276.79 49996.10 26.37 2015-01-03 14:28:07.000 003 33449.78 276.76 49996.10 26.37 2015-01-03 14:28:08.000 003 33449.69 276.72 49996.10 26.37 2015-01-03 14:28:09.000 003 33449.74 276.65 49996.10 26.37 2015-01-03 14:28:10.000 003 33449.70 276.59 49996.10 26.37 2015-01-03 14:28:11.000 003 33449.74 276.54 49996.10 26.37 2015-01-03 14:28:12.000 003 33449.66 276.52 49996.10 26.37 2015-01-03 14:28:13.000 003 33449.71 276.45 49996.10 26.37 2015-01-03 14:28:14.000 003 33449.79 276.44 49996.10 26.37 2015-01-03 14:28:15.000 003 33449.59 276.45 49996.10 26.37 2015-01-03 14:28:16.000 003 33449.60 276.37 49996.10 26.37 2015-01-03 14:28:17.000 003 33449.61 276.35 49996.10 26.37 2015-01-03 14:28:18.000 003 33449.52 276.39 49996.10 26.37 2015-01-03 14:28:19.000 003 33449.59 276.38 49996.10 26.37 2015-01-03 14:28:20.000 003 33449.61 276.29 49996.10 26.37 2015-01-03 14:28:21.000 003 33449.49 276.29 49996.10 26.37 2015-01-03 14:28:22.000 003 33449.59 276.32 49996.10 26.37 2015-01-03 14:28:23.000 003 33449.51 276.34 49996.10 26.37 2015-01-03 14:28:24.000 003 33449.52 276.33 49996.10 26.37 2015-01-03 14:28:25.000 003 33449.58 276.32 49996.10 26.36 2015-01-03 14:28:26.000 003 33449.51 276.21 49996.10 26.36 2015-01-03 14:28:27.000 003 33449.48 276.24 49996.10 26.36 2015-01-03 14:28:28.000 003 33449.55 276.23 49996.10 26.36 2015-01-03 14:28:29.000 003 33449.49 276.27 49996.10 26.36 2015-01-03 14:28:30.000 003 33449.57 276.23 49996.10 26.37 2015-01-03 14:28:31.000 003 33449.42 276.23 49996.10 26.37 2015-01-03 14:28:32.000 003 33449.60 276.25 49996.10 26.36 2015-01-03 14:28:33.000 003 33449.49 276.28 49996.10 26.36 2015-01-03 14:28:34.000 003 33449.42 276.27 49996.10 26.36 2015-01-03 14:28:35.000 003 33449.50 276.20 49996.10 26.36 2015-01-03 14:28:36.000 003 33449.49 276.14 49996.10 26.36 2015-01-03 14:28:37.000 003 33449.42 276.02 49996.10 26.36 2015-01-03 14:28:38.000 003 33449.37 275.98 49996.10 26.36 2015-01-03 14:28:39.000 003 33449.38 275.92 49996.10 26.36 2015-01-03 14:28:40.000 003 33449.30 275.87 49996.10 26.36 2015-01-03 14:28:41.000 003 33449.37 275.80 49996.10 26.36 2015-01-03 14:28:42.000 003 33449.27 275.75 49996.10 26.36 2015-01-03 14:28:42.000 003 33449.25 275.69 49996.10 26.37 2015-01-03 14:28:44.000 003 33449.34 275.65 49996.10 26.36 2015-01-03 14:28:45.000 003 33449.27 275.57 49996.10 26.36 2015-01-03 14:28:46.000 003 33449.22 275.48 49996.10 26.36 2015-01-03 14:28:47.000 003 33449.27 275.46 49996.10 26.36 2015-01-03 14:28:48.000 003 33449.10 275.41 49996.10 26.36 2015-01-03 14:28:49.000 003 33449.15 275.33 49996.10 26.36 2015-01-03 14:28:50.000 003 33449.21 275.27 49996.10 26.36 2015-01-03 14:28:51.000 003 33449.17 275.21 49996.10 26.36 2015-01-03 14:28:52.000 003 33449.17 275.14 49996.10 26.36 2015-01-03 14:28:53.000 003 33449.16 275.08 49996.10 26.36 2015-01-03 14:28:54.000 003 33449.13 275.05 49996.10 26.36 2015-01-03 14:28:55.000 003 33449.09 275.07 49996.10 26.36 2015-01-03 14:28:55.000 003 33449.11 274.93 49996.10 26.36 2015-01-03 14:28:57.000 003 33449.15 274.95 49996.10 26.36 2015-01-03 14:28:58.000 003 33449.05 274.91 49996.10 26.36 2015-01-03 14:28:59.000 003 33449.15 274.87 49996.10 26.36 2015-01-03 14:29:00.000 003 33449.12 274.82 49996.10 26.36 2015-01-03 14:29:01.000 003 33449.13 274.83 49996.10 26.36 2015-01-03 14:29:02.000 003 33449.07 274.91 49996.10 26.36 2015-01-03 14:29:03.000 003 33449.02 274.99 49996.10 26.36 2015-01-03 14:29:04.000 003 33449.02 275.02 49996.10 26.36 2015-01-03 14:29:05.000 003 33449.05 275.03 49996.10 26.36 2015-01-03 14:29:06.000 003 33449.07 275.09 49996.10 26.36 2015-01-03 14:29:07.000 003 33449.07 275.09 49996.10 26.36 2015-01-03 14:29:08.000 003 33448.97 275.05 49996.10 26.36 2015-01-03 14:29:09.000 003 33448.98 275.06 49996.10 26.36 2015-01-03 14:29:10.000 003 33449.09 275.03 49996.10 26.36 2015-01-03 14:29:11.000 003 33449.05 275.05 49996.10 26.36 2015-01-03 14:29:12.000 003 33449.01 274.98 49996.10 26.36 2015-01-03 14:29:13.000 003 33448.97 274.97 49996.10 26.36 2015-01-03 14:29:14.000 003 33449.08 274.91 49996.10 26.36 2015-01-03 14:29:15.000 003 33448.98 274.93 49996.10 26.36 2015-01-03 14:29:16.000 003 33448.95 274.90 49996.10 26.36 2015-01-03 14:29:17.000 003 33449.07 274.81 49996.10 26.36 2015-01-03 14:29:18.000 003 33449.04 274.76 49996.10 26.36 2015-01-03 14:29:19.000 003 33449.05 274.77 49996.10 26.36 2015-01-03 14:29:20.000 003 33449.03 274.71 49996.10 26.36 2015-01-03 14:29:21.000 003 33449.02 274.65 49996.10 26.36 2015-01-03 14:29:22.000 003 33449.00 274.68 49996.10 26.36 2015-01-03 14:29:23.000 003 33449.06 274.56 49996.10 26.36 2015-01-03 14:29:24.000 003 33448.96 274.57 49996.10 26.36 2015-01-03 14:29:25.000 003 33448.93 274.54 49996.10 26.36 2015-01-03 14:29:26.000 003 33448.95 274.48 49996.10 26.36 2015-01-03 14:29:27.000 003 33448.86 274.48 49996.10 26.36 2015-01-03 14:29:28.000 003 33448.88 274.45 49996.10 26.36 2015-01-03 14:29:29.000 003 33448.93 274.39 49996.10 26.36 2015-01-03 14:29:30.000 003 33448.87 274.34 49996.10 26.36 2015-01-03 14:29:31.000 003 33448.93 274.37 49996.10 26.36 2015-01-03 14:29:32.000 003 33448.68 274.29 49996.10 26.37 2015-01-03 14:29:33.000 003 33449.00 274.24 49996.10 26.36 2015-01-03 14:29:34.000 003 33448.89 274.19 49996.10 26.36 2015-01-03 14:29:35.000 003 33448.91 274.19 49996.10 26.37 2015-01-03 14:29:36.000 003 33448.93 274.08 49996.10 26.36 2015-01-03 14:29:36.000 003 33448.88 274.11 49996.10 26.36 2015-01-03 14:29:38.000 003 33448.84 274.04 49996.10 26.36 2015-01-03 14:29:39.000 003 33448.89 274.05 49996.10 26.36 2015-01-03 14:29:40.000 003 33448.94 274.05 49996.10 26.36 2015-01-03 14:29:41.000 003 33448.90 274.05 49996.10 26.36 2015-01-03 14:29:42.000 003 33448.84 274.05 49996.10 26.37 2015-01-03 14:29:43.000 003 33448.87 274.09 49996.10 26.37 2015-01-03 14:29:44.000 003 33448.86 274.08 49996.10 26.37 2015-01-03 14:29:45.000 003 33448.86 274.12 49996.10 26.36 2015-01-03 14:29:46.000 003 33448.81 274.12 49996.10 26.37 2015-01-03 14:29:47.000 003 33448.85 274.08 49996.10 26.37 2015-01-03 14:29:48.000 003 33448.79 274.06 49996.10 26.37 2015-01-03 14:29:49.000 003 33448.80 274.02 49996.10 26.36 2015-01-03 14:29:49.000 003 33448.78 273.94 49996.10 26.37 2015-01-03 14:29:51.000 003 33448.69 274.00 49996.10 26.37 2015-01-03 14:29:52.000 003 33448.68 273.93 49996.10 26.37 2015-01-03 14:29:53.000 003 33448.77 273.90 49996.10 26.37 2015-01-03 14:29:54.000 003 33448.77 273.81 49996.10 26.37 2015-01-03 14:29:55.000 003 33448.71 273.79 49996.10 26.37 2015-01-03 14:29:56.000 003 33448.74 273.71 49996.10 26.37 2015-01-03 14:29:57.000 003 33448.65 273.59 49996.10 26.37 2015-01-03 14:29:58.000 003 33448.66 273.55 49996.10 26.37 2015-01-03 14:29:59.000 003 33448.77 273.49 49996.10 26.37 2015-01-03 14:30:00.000 003 33448.78 273.46 49996.10 26.37 2015-01-03 14:30:01.000 003 33448.74 273.40 49996.10 26.37 2015-01-03 14:30:02.000 003 33448.74 273.38 49996.10 26.37 2015-01-03 14:30:03.000 003 33448.79 273.44 49996.10 26.37 2015-01-03 14:30:04.000 003 33448.72 273.42 49996.10 26.37 2015-01-03 14:30:05.000 003 33448.75 273.34 49996.10 26.37 2015-01-03 14:30:06.000 003 33448.71 273.31 49996.10 26.37 2015-01-03 14:30:07.000 003 33448.75 273.34 49996.10 26.37 2015-01-03 14:30:08.000 003 33448.54 273.27 49996.10 26.37 2015-01-03 14:30:09.000 003 33448.70 273.25 49996.10 26.37 2015-01-03 14:30:10.000 003 33448.60 273.20 49996.10 26.37 2015-01-03 14:30:11.000 003 33448.56 273.24 49996.10 26.37 2015-01-03 14:30:12.000 003 33448.72 273.17 49996.10 26.37 2015-01-03 14:30:13.000 003 33448.65 273.12 49996.10 26.37 2015-01-03 14:30:14.000 003 33448.54 273.07 49996.10 26.37 2015-01-03 14:30:15.000 003 33448.54 273.03 49996.10 26.37 2015-01-03 14:30:16.000 003 33448.50 273.01 49996.10 26.37 2015-01-03 14:30:17.000 003 33448.59 272.95 49996.10 26.37 2015-01-03 14:30:18.000 003 33448.51 272.82 49996.10 26.37 2015-01-03 14:30:19.000 003 33448.52 272.85 49996.10 26.37 2015-01-03 14:30:20.000 003 33448.43 272.80 49996.10 26.37 2015-01-03 14:30:21.000 003 33448.49 272.84 49996.10 26.37 2015-01-03 14:30:22.000 003 33448.50 272.79 49996.10 26.37 2015-01-03 14:30:23.000 003 33448.56 272.84 49996.10 26.37 2015-01-03 14:30:24.000 003 33448.56 272.80 49996.10 26.37 2015-01-03 14:30:25.000 003 33448.53 272.76 49996.10 26.36 2015-01-03 14:30:26.000 003 33448.48 272.71 49996.10 26.36 2015-01-03 14:30:27.000 003 33448.45 272.68 49996.10 26.36 2015-01-03 14:30:28.000 003 33448.43 272.65 49996.10 26.36 2015-01-03 14:30:29.000 003 33448.44 272.55 49996.10 26.36 2015-01-03 14:30:30.000 003 33448.34 272.52 49996.10 26.36 2015-01-03 14:30:30.000 003 33448.46 272.53 49996.10 26.36 2015-01-03 14:30:32.000 003 33448.37 272.44 49996.10 26.36 2015-01-03 14:30:33.000 003 33448.29 272.42 49996.10 26.36 2015-01-03 14:30:34.000 003 33448.40 272.37 49996.10 26.36 2015-01-03 14:30:35.000 003 33448.37 272.43 49996.10 26.36 2015-01-03 14:30:36.000 003 33448.36 272.37 49996.10 26.36 2015-01-03 14:30:37.000 003 33448.34 272.32 49996.10 26.36 2015-01-03 14:30:38.000 003 33448.34 272.37 49996.10 26.36 2015-01-03 14:30:39.000 003 33448.27 272.31 49996.10 26.36 2015-01-03 14:30:40.000 003 33448.31 272.27 49996.10 26.36 2015-01-03 14:30:41.000 003 33448.26 272.34 49996.10 26.36 2015-01-03 14:30:42.000 003 33448.31 272.34 49996.10 26.36 2015-01-03 14:30:43.000 003 33448.29 272.39 49996.10 26.36 2015-01-03 14:30:43.000 003 33448.25 272.41 49996.10 26.36 2015-01-03 14:30:45.000 003 33448.19 272.32 49996.10 26.36 2015-01-03 14:30:46.000 003 33448.15 272.33 49996.10 26.36 2015-01-03 14:30:47.000 003 33448.20 272.35 49996.10 26.36 2015-01-03 14:30:48.000 003 33448.14 272.32 49996.10 26.36 2015-01-03 14:30:49.000 003 33448.17 272.32 49996.10 26.36 2015-01-03 14:30:50.000 003 33448.13 272.32 49996.10 26.36 2015-01-03 14:30:51.000 003 33448.00 272.22 49996.10 26.36 2015-01-03 14:30:52.000 003 33448.05 272.20 49996.10 26.36 2015-01-03 14:30:53.000 003 33448.11 272.18 49996.10 26.36 2015-01-03 14:30:54.000 003 33448.12 272.09 49996.10 26.36 2015-01-03 14:30:55.000 003 33448.18 272.07 49996.10 26.36 2015-01-03 14:30:56.000 003 33447.99 272.03 49996.10 26.36 2015-01-03 14:30:57.000 003 33448.12 272.04 49996.10 26.36 2015-01-03 14:30:58.000 003 33448.03 271.97 49996.10 26.36 2015-01-03 14:30:59.000 003 33448.03 271.93 49996.10 26.36 2015-01-03 14:31:00.000 003 33448.01 271.96 49996.10 26.36 2015-01-03 14:31:01.000 003 33448.07 271.96 49996.10 26.36 2015-01-03 14:31:02.000 003 33448.12 271.90 49996.10 26.36 2015-01-03 14:31:03.000 003 33447.99 271.85 49996.10 26.36 2015-01-03 14:31:04.000 003 33448.00 271.82 49996.10 26.36 2015-01-03 14:31:05.000 003 33448.04 271.86 49996.10 26.36 2015-01-03 14:31:06.000 003 33448.06 271.79 49996.10 26.36 2015-01-03 14:31:07.000 003 33448.03 271.78 49996.10 26.36 2015-01-03 14:31:08.000 003 33447.93 271.73 49996.10 26.36 2015-01-03 14:31:09.000 003 33448.04 271.68 49996.10 26.37 2015-01-03 14:31:10.000 003 33447.94 271.68 49996.10 26.37 2015-01-03 14:31:11.000 003 33447.97 271.68 49996.10 26.37 2015-01-03 14:31:12.000 003 33447.93 271.65 49996.10 26.36 2015-01-03 14:31:13.000 003 33447.98 271.64 49996.10 26.37 2015-01-03 14:31:14.000 003 33448.00 271.60 49996.10 26.36 2015-01-03 14:31:15.000 003 33448.07 271.58 49996.10 26.36 2015-01-03 14:31:16.000 003 33448.01 271.55 49996.10 26.37 2015-01-03 14:31:17.000 003 33448.05 271.57 49996.10 26.37 2015-01-03 14:31:18.000 003 33448.04 271.63 49996.10 26.36 2015-01-03 14:31:19.000 003 33447.96 271.68 49996.10 26.37 2015-01-03 14:31:20.000 003 33447.98 271.70 49996.10 26.37 2015-01-03 14:31:21.000 003 33448.06 271.73 49996.10 26.37 2015-01-03 14:31:22.000 003 33448.01 271.76 49996.10 26.37 2015-01-03 14:31:23.000 003 33448.00 271.80 49996.10 26.37 2015-01-03 14:31:24.000 003 33447.97 271.78 49996.10 26.36 2015-01-03 14:31:24.000 003 33447.91 271.74 49996.10 26.36 2015-01-03 14:31:26.000 003 33448.01 271.80 49996.10 26.36 2015-01-03 14:31:27.000 003 33448.00 271.74 49996.10 26.36 2015-01-03 14:31:28.000 003 33447.99 271.72 49996.10 26.36 2015-01-03 14:31:29.000 003 33447.87 271.68 49996.10 26.36 2015-01-03 14:31:30.000 003 33447.92 271.67 49996.10 26.36 2015-01-03 14:31:31.000 003 33447.98 271.67 49996.10 26.36 2015-01-03 14:31:32.000 003 33447.91 271.70 49996.10 26.36 2015-01-03 14:31:33.000 003 33447.91 271.72 49996.10 26.36 2015-01-03 14:31:34.000 003 33447.81 271.73 49996.10 26.36 2015-01-03 14:31:35.000 003 33447.91 271.68 49996.10 26.36 2015-01-03 14:31:36.000 003 33447.89 271.67 49996.10 26.36 2015-01-03 14:31:37.000 003 33447.99 271.64 49996.10 26.36 2015-01-03 14:31:37.000 003 33447.93 271.58 49996.10 26.36 2015-01-03 14:31:39.000 003 33447.93 271.64 49996.10 26.36 2015-01-03 14:31:40.000 003 33447.92 271.61 49996.10 26.36 2015-01-03 14:31:41.000 003 33447.96 271.60 49996.10 26.36 2015-01-03 14:31:42.000 003 33447.96 271.61 49996.10 26.36 2015-01-03 14:31:43.000 003 33447.97 271.60 49996.10 26.36 2015-01-03 14:31:44.000 003 33447.89 271.57 49996.10 26.36 2015-01-03 14:31:45.000 003 33447.91 271.54 49996.10 26.36 2015-01-03 14:31:46.000 003 33447.99 271.47 49996.10 26.36 2015-01-03 14:31:47.000 003 33447.94 271.51 49996.10 26.36 2015-01-03 14:31:48.000 003 33447.99 271.44 49996.10 26.36 2015-01-03 14:31:49.000 003 33447.92 271.45 49996.10 26.36 2015-01-03 14:31:50.000 003 33448.01 271.39 49996.10 26.36 2015-01-03 14:31:51.000 003 33447.89 271.32 49996.10 26.36 2015-01-03 14:31:52.000 003 33447.93 271.30 49996.10 26.36 2015-01-03 14:31:53.000 003 33447.88 271.27 49996.10 26.36 2015-01-03 14:31:54.000 003 33447.89 271.20 49996.10 26.36 2015-01-03 14:31:55.000 003 33447.81 271.25 49996.10 26.36 2015-01-03 14:31:56.000 003 33447.91 271.26 49996.10 26.36 2015-01-03 14:31:57.000 003 33447.95 271.22 49996.10 26.36 2015-01-03 14:31:58.000 003 33447.89 271.24 49996.10 26.36 2015-01-03 14:31:59.000 003 33447.88 271.22 49996.10 26.36 2015-01-03 14:32:00.000 003 33447.91 271.23 49996.10 26.36 2015-01-03 14:32:01.000 003 33447.85 271.21 49996.10 26.36 2015-01-03 14:32:02.000 003 33447.87 271.22 49996.10 26.36 2015-01-03 14:32:03.000 003 33447.85 271.15 49996.10 26.36 2015-01-03 14:32:04.000 003 33447.81 271.16 49996.10 26.36 2015-01-03 14:32:05.000 003 33447.84 271.14 49996.10 26.36 2015-01-03 14:32:06.000 003 33447.89 271.12 49996.10 26.36 2015-01-03 14:32:07.000 003 33447.88 271.08 49996.10 26.36 2015-01-03 14:32:08.000 003 33447.71 271.11 49996.10 26.36 2015-01-03 14:32:09.000 003 33447.93 271.04 49996.10 26.36 2015-01-03 14:32:10.000 003 33447.79 271.05 49996.10 26.36 2015-01-03 14:32:11.000 003 33447.81 271.03 49996.10 26.36 2015-01-03 14:32:12.000 003 33447.78 271.00 49996.10 26.36 2015-01-03 14:32:13.000 003 33447.72 270.98 49996.10 26.36 2015-01-03 14:32:14.000 003 33447.75 270.98 49996.10 26.36 2015-01-03 14:32:15.000 003 33447.68 270.94 49996.10 26.36 2015-01-03 14:32:16.000 003 33447.65 270.88 49996.10 26.36 2015-01-03 14:32:17.000 003 33447.76 270.83 49996.10 26.36 2015-01-03 14:32:18.000 003 33447.72 270.77 49996.10 26.36 2015-01-03 14:32:18.000 003 33447.73 270.77 49996.10 26.36 2015-01-03 14:32:20.000 003 33447.65 270.78 49996.10 26.36 2015-01-03 14:32:21.000 003 33447.67 270.76 49996.10 26.36 2015-01-03 14:32:22.000 003 33447.60 270.69 49996.10 26.36 2015-01-03 14:32:23.000 003 33447.60 270.66 49996.10 26.36 2015-01-03 14:32:24.000 003 33447.64 270.66 49996.10 26.37 2015-01-03 14:32:25.000 003 33447.64 270.61 49996.10 26.37 2015-01-03 14:32:26.000 003 33447.59 270.58 49996.10 26.36 2015-01-03 14:32:27.000 003 33447.63 270.55 49996.10 26.36 2015-01-03 14:32:28.000 003 33447.58 270.54 49996.10 26.36 2015-01-03 14:32:29.000 003 33447.58 270.58 49996.10 26.37 2015-01-03 14:32:30.000 003 33447.59 270.59 49996.10 26.37 2015-01-03 14:32:31.000 003 33447.64 270.60 49996.10 26.37 2015-01-03 14:32:31.000 003 33447.59 270.57 49996.10 26.37 2015-01-03 14:32:33.000 003 33447.54 270.60 49996.10 26.37 2015-01-03 14:32:34.000 003 33447.56 270.61 49996.10 26.37 2015-01-03 14:32:35.000 003 33447.51 270.66 49996.10 26.37 2015-01-03 14:32:36.000 003 33447.54 270.65 49996.10 26.36 2015-01-03 14:32:37.000 003 33447.54 270.71 49996.10 26.37 2015-01-03 14:32:38.000 003 33447.47 270.84 49996.10 26.37 2015-01-03 14:32:39.000 003 33447.54 270.90 49996.10 26.37 2015-01-03 14:32:40.000 003 33447.43 270.89 49996.10 26.37 2015-01-03 14:32:41.000 003 33447.44 270.88 49996.10 26.37 2015-01-03 14:32:42.000 003 33447.47 270.88 49996.10 26.37 2015-01-03 14:32:43.000 003 33447.47 270.87 49996.10 26.37 2015-01-03 14:32:44.000 003 33447.47 270.84 49996.10 26.37 2015-01-03 14:32:45.000 003 33447.36 270.80 49996.10 26.37 2015-01-03 14:32:46.000 003 33447.42 270.82 49996.10 26.37 2015-01-03 14:32:47.000 003 33447.47 270.84 49996.10 26.37 2015-01-03 14:32:48.000 003 33447.35 270.78 49996.10 26.37 2015-01-03 14:32:49.000 003 33447.39 270.73 49996.10 26.37 2015-01-03 14:32:50.000 003 33447.45 270.78 49996.10 26.37 2015-01-03 14:32:51.000 003 33447.31 270.71 49996.10 26.37 2015-01-03 14:32:52.000 003 33447.41 270.74 49996.10 26.37 2015-01-03 14:32:53.000 003 33447.51 270.72 49996.10 26.37 2015-01-03 14:32:54.000 003 33447.43 270.74 49996.10 26.37 2015-01-03 14:32:55.000 003 33447.49 270.75 49996.10 26.37 2015-01-03 14:32:56.000 003 33447.35 270.76 49996.10 26.37 2015-01-03 14:32:57.000 003 33447.57 270.81 49996.10 26.37 2015-01-03 14:32:58.000 003 33447.44 270.80 49996.10 26.37 2015-01-03 14:32:59.000 003 33447.41 270.85 49996.10 26.37 2015-01-03 14:33:00.000 003 33447.47 270.91 49996.10 26.37 2015-01-03 14:33:01.000 003 33447.45 270.91 49996.10 26.37 2015-01-03 14:33:02.000 003 33447.54 270.91 49996.10 26.37 2015-01-03 14:33:03.000 003 33447.55 270.85 49996.10 26.37 2015-01-03 14:33:04.000 003 33447.42 270.82 49996.10 26.37 2015-01-03 14:33:05.000 003 33447.46 270.86 49996.10 26.37 2015-01-03 14:33:06.000 003 33447.50 270.75 49996.10 26.37 2015-01-03 14:33:07.000 003 33447.48 270.75 49996.10 26.37 2015-01-03 14:33:08.000 003 33447.44 270.70 49996.10 26.37 2015-01-03 14:33:09.000 003 33447.36 270.68 49996.10 26.37 2015-01-03 14:33:10.000 003 33447.42 270.67 49996.10 26.37 2015-01-03 14:33:11.000 003 33447.43 270.75 49996.10 26.37 2015-01-03 14:33:12.000 003 33447.47 270.79 49996.10 26.37 2015-01-03 14:33:12.000 003 33447.40 270.77 49996.10 26.37 2015-01-03 14:33:14.000 003 33447.43 270.78 49996.10 26.37 2015-01-03 14:33:15.000 003 33447.56 270.81 49996.10 26.37 2015-01-03 14:33:16.000 003 33447.45 270.82 49996.10 26.37 2015-01-03 14:33:17.000 003 33447.50 270.80 49996.10 26.37 2015-01-03 14:33:18.000 003 33447.53 270.86 49996.10 26.37 2015-01-03 14:33:19.000 003 33447.55 270.88 49996.10 26.37 2015-01-03 14:33:20.000 003 33447.44 271.00 49996.10 26.37 2015-01-03 14:33:21.000 003 33447.43 271.06 49996.10 26.37 2015-01-03 14:33:22.000 003 33447.45 271.08 49996.10 26.37 2015-01-03 14:33:23.000 003 33447.48 271.01 49996.10 26.37 2015-01-03 14:33:24.000 003 33447.45 271.03 49996.10 26.37 2015-01-03 14:33:25.000 003 33447.43 271.05 49996.10 26.37 2015-01-03 14:33:25.000 003 33447.45 271.03 49996.10 26.37 2015-01-03 14:33:27.000 003 33447.36 271.04 49996.10 26.37 2015-01-03 14:33:28.000 003 33447.42 271.04 49996.10 26.37 2015-01-03 14:33:29.000 003 33447.46 271.06 49996.10 26.37 2015-01-03 14:33:30.000 003 33447.50 271.04 49996.10 26.37 2015-01-03 14:33:31.000 003 33447.47 271.06 49996.10 26.37 2015-01-03 14:33:32.000 003 33447.54 271.06 49996.10 26.37 2015-01-03 14:33:33.000 003 33447.62 271.01 49996.10 26.37 2015-01-03 14:33:34.000 003 33447.51 271.04 49996.10 26.37 2015-01-03 14:33:35.000 003 33447.55 271.07 49996.10 26.37 2015-01-03 14:33:36.000 003 33447.51 271.13 49996.10 26.37 2015-01-03 14:33:37.000 003 33447.53 271.17 49996.10 26.37 2015-01-03 14:33:38.000 003 33447.53 271.20 49996.10 26.37 2015-01-03 14:33:39.000 003 33447.58 271.24 49996.10 26.37 2015-01-03 14:33:40.000 003 33447.51 271.19 49996.10 26.37 2015-01-03 14:33:41.000 003 33447.56 271.14 49996.10 26.37 2015-01-03 14:33:42.000 003 33447.56 271.06 49996.10 26.37 2015-01-03 14:33:43.000 003 33447.58 271.03 49996.10 26.37 2015-01-03 14:33:44.000 003 33447.63 270.95 49996.10 26.37 2015-01-03 14:33:45.000 003 33447.45 270.92 49996.10 26.37 2015-01-03 14:33:46.000 003 33447.43 270.94 49996.10 26.37 2015-01-03 14:33:47.000 003 33447.53 270.92 49996.10 26.37 2015-01-03 14:33:48.000 003 33447.54 270.94 49996.10 26.37 2015-01-03 14:33:49.000 003 33447.58 270.93 49996.10 26.37 2015-01-03 14:33:50.000 003 33447.58 271.01 49996.10 26.37 2015-01-03 14:33:51.000 003 33447.48 271.09 49996.10 26.37 2015-01-03 14:33:52.000 003 33447.60 271.09 49996.10 26.37 2015-01-03 14:33:53.000 003 33447.55 271.16 49996.10 26.37 2015-01-03 14:33:54.000 003 33447.63 271.23 49996.10 26.37 2015-01-03 14:33:55.000 003 33447.66 271.26 49996.10 26.37 2015-01-03 14:33:56.000 003 33447.56 271.32 49996.10 26.37 2015-01-03 14:33:57.000 003 33447.53 271.36 49996.10 26.37 2015-01-03 14:33:58.000 003 33447.58 271.36 49996.10 26.37 2015-01-03 14:33:59.000 003 33447.56 271.32 49996.10 26.37 2015-01-03 14:34:00.000 003 33447.64 271.33 49996.10 26.37 2015-01-03 14:34:01.000 003 33447.66 271.33 49996.10 26.37 2015-01-03 14:34:02.000 003 33447.60 271.39 49996.10 26.37 2015-01-03 14:34:03.000 003 33447.57 271.44 49996.10 26.37 2015-01-03 14:34:04.000 003 33447.61 271.35 49996.10 26.37 2015-01-03 14:34:05.000 003 33447.57 271.33 49996.10 26.37 2015-01-03 14:34:06.000 003 33447.64 271.25 49996.10 26.37 2015-01-03 14:34:06.000 003 33447.58 271.25 49996.10 26.37 2015-01-03 14:34:08.000 003 33447.51 271.23 49996.10 26.37 2015-01-03 14:34:09.000 003 33447.54 271.14 49996.10 26.37 2015-01-03 14:34:10.000 003 33447.45 271.11 49996.10 26.37 2015-01-03 14:34:11.000 003 33447.62 271.06 49996.10 26.37 2015-01-03 14:34:12.000 003 33447.54 271.03 49996.10 26.37 2015-01-03 14:34:13.000 003 33447.56 271.03 49996.10 26.37 2015-01-03 14:34:14.000 003 33447.62 271.02 49996.10 26.37 2015-01-03 14:34:15.000 003 33447.61 271.00 49996.10 26.37 2015-01-03 14:34:16.000 003 33447.68 270.93 49996.10 26.37 2015-01-03 14:34:17.000 003 33447.69 270.89 49996.10 26.37 2015-01-03 14:34:18.000 003 33447.57 270.77 49996.10 26.37 2015-01-03 14:34:19.000 003 33447.64 270.81 49996.10 26.37 2015-01-03 14:34:19.000 003 33447.51 270.70 49996.10 26.37 2015-01-03 14:34:21.000 003 33447.64 270.56 49996.10 26.37 2015-01-03 14:34:22.000 003 33447.58 270.56 49996.10 26.37 2015-01-03 14:34:23.000 003 33447.57 270.49 49996.10 26.37 2015-01-03 14:34:24.000 003 33447.54 270.50 49996.10 26.37 2015-01-03 14:34:25.000 003 33447.53 270.40 49996.10 26.37 2015-01-03 14:34:26.000 003 33447.51 270.39 49996.10 26.37 2015-01-03 14:34:27.000 003 33447.52 270.36 49996.10 26.37 2015-01-03 14:34:28.000 003 33447.50 270.32 49996.10 26.37 2015-01-03 14:34:29.000 003 33447.57 270.31 49996.10 26.37 2015-01-03 14:34:30.000 003 33447.45 270.31 49996.10 26.37 2015-01-03 14:34:31.000 003 33447.48 270.30 49996.10 26.37 2015-01-03 14:34:32.000 003 33447.50 270.23 49996.10 26.37 2015-01-03 14:34:33.000 003 33447.50 270.20 49996.10 26.37 2015-01-03 14:34:34.000 003 33447.53 270.17 49996.10 26.37 2015-01-03 14:34:35.000 003 33447.56 270.13 49996.10 26.37 2015-01-03 14:34:36.000 003 33447.53 270.12 49996.10 26.37 2015-01-03 14:34:37.000 003 33447.50 270.00 49996.10 26.37 2015-01-03 14:34:38.000 003 33447.53 269.99 49996.10 26.37 2015-01-03 14:34:39.000 003 33447.47 269.88 49996.10 26.37 2015-01-03 14:34:40.000 003 33447.42 269.83 49996.10 26.37 2015-01-03 14:34:41.000 003 33447.45 269.74 49996.10 26.37 2015-01-03 14:34:42.000 003 33447.48 269.62 49996.10 26.37 2015-01-03 14:34:43.000 003 33447.44 269.63 49996.10 26.37 2015-01-03 14:34:44.000 003 33447.50 269.47 49996.10 26.37 2015-01-03 14:34:45.000 003 33447.38 269.45 49996.10 26.37 2015-01-03 14:34:46.000 003 33447.33 269.45 49996.10 26.37 2015-01-03 14:34:47.000 003 33447.41 269.37 49996.10 26.37 2015-01-03 14:34:48.000 003 33447.39 269.37 49996.10 26.37 2015-01-03 14:34:49.000 003 33447.28 269.29 49996.10 26.37 2015-01-03 14:34:50.000 003 33447.26 269.20 49996.10 26.37 2015-01-03 14:34:51.000 003 33447.38 269.18 49996.10 26.37 2015-01-03 14:34:52.000 003 33447.25 269.15 49996.10 26.37 2015-01-03 14:34:53.000 003 33447.28 269.01 49996.10 26.37 2015-01-03 14:34:54.000 003 33447.32 268.95 49996.10 26.37 2015-01-03 14:34:55.000 003 33447.42 268.88 49996.10 26.37 2015-01-03 14:34:56.000 003 33447.19 268.86 49996.10 26.37 2015-01-03 14:34:57.000 003 33447.29 268.77 49996.10 26.37 2015-01-03 14:34:58.000 003 33447.22 268.73 49996.10 26.37 2015-01-03 14:34:59.000 003 33447.09 268.92 49996.10 26.37 2015-01-03 14:35:00.000 003 33447.23 268.97 49996.10 26.37 2015-01-03 14:35:00.000 003 33447.17 269.01 49996.10 26.37 2015-01-03 14:35:02.000 003 33447.26 269.11 49996.10 26.37 2015-01-03 14:35:03.000 003 33447.19 269.28 49996.10 26.37 2015-01-03 14:35:04.000 003 33447.10 269.36 49996.10 26.37 2015-01-03 14:35:05.000 003 33447.15 269.54 49996.10 26.37 2015-01-03 14:35:06.000 003 33447.15 269.61 49996.10 26.37 2015-01-03 14:35:07.000 003 33447.20 269.59 49996.10 26.37 2015-01-03 14:35:08.000 003 33447.17 269.53 49996.10 26.37 2015-01-03 14:35:09.000 003 33447.17 269.47 49996.10 26.37 2015-01-03 14:35:10.000 003 33447.14 269.46 49996.10 26.37 2015-01-03 14:35:11.000 003 33447.07 269.54 49996.10 26.37 2015-01-03 14:35:12.000 003 33447.14 269.57 49996.10 26.37 2015-01-03 14:35:13.000 003 33447.14 269.64 49996.10 26.37 2015-01-03 14:35:13.000 003 33447.00 270.06 49996.10 26.37 2015-01-03 14:35:15.000 003 33447.06 270.13 49996.10 26.37 2015-01-03 14:35:16.000 003 33447.11 270.11 49996.10 26.37 2015-01-03 14:35:17.000 003 33446.96 270.17 49996.10 26.37 2015-01-03 14:35:18.000 003 33447.00 270.21 49996.10 26.37 2015-01-03 14:35:19.000 003 33447.05 270.16 49996.10 26.37 2015-01-03 14:35:20.000 003 33447.00 270.18 49996.10 26.37 2015-01-03 14:35:21.000 003 33446.96 270.15 49996.10 26.37 2015-01-03 14:35:22.000 003 33446.94 270.13 49996.10 26.37 2015-01-03 14:35:23.000 003 33446.98 270.16 49996.10 26.37 2015-01-03 14:35:24.000 003 33446.95 270.13 49996.10 26.37 2015-01-03 14:35:25.000 003 33447.03 270.07 49996.10 26.37 2015-01-03 14:35:26.000 003 33447.04 270.15 49996.10 26.37 2015-01-03 14:35:27.000 003 33447.03 270.18 49996.10 26.37 2015-01-03 14:35:28.000 003 33447.04 270.23 49996.10 26.37 2015-01-03 14:35:29.000 003 33447.06 270.33 49996.10 26.37 2015-01-03 14:35:30.000 003 33447.02 270.42 49996.10 26.37 2015-01-03 14:35:31.000 003 33447.00 270.43 49996.10 26.37 2015-01-03 14:35:32.000 003 33446.92 270.51 49996.10 26.37 2015-01-03 14:35:33.000 003 33447.04 270.57 49996.10 26.37 2015-01-03 14:35:34.000 003 33446.98 270.58 49996.10 26.37 2015-01-03 14:35:35.000 003 33446.94 270.56 49996.10 26.37 2015-01-03 14:35:36.000 003 33446.94 270.59 49996.10 26.37 2015-01-03 14:35:37.000 003 33446.91 270.57 49996.10 26.37 2015-01-03 14:35:38.000 003 33446.97 270.57 49996.10 26.37 2015-01-03 14:35:39.000 003 33446.76 270.57 49996.10 26.37 2015-01-03 14:35:40.000 003 33446.81 270.57 49996.10 26.37 2015-01-03 14:35:41.000 003 33446.85 270.51 49996.10 26.37 2015-01-03 14:35:42.000 003 33446.88 270.54 49996.10 26.37 2015-01-03 14:35:43.000 003 33447.00 270.51 49996.10 26.37 2015-01-03 14:35:44.000 003 33446.92 270.59 49996.10 26.37 2015-01-03 14:35:45.000 003 33446.73 270.57 49996.10 26.37 2015-01-03 14:35:46.000 003 33446.76 270.54 49996.10 26.37 2015-01-03 14:35:47.000 003 33446.83 270.55 49996.10 26.37 2015-01-03 14:35:48.000 003 33446.78 270.53 49996.10 26.37 2015-01-03 14:35:49.000 003 33446.77 270.52 49996.10 26.37 2015-01-03 14:35:50.000 003 33446.78 270.48 49996.10 26.37 2015-01-03 14:35:51.000 003 33446.73 270.53 49996.10 26.37 2015-01-03 14:35:52.000 003 33446.75 270.55 49996.10 26.37 2015-01-03 14:35:53.000 003 33446.78 270.67 49996.10 26.37 2015-01-03 14:35:54.000 003 33446.76 270.73 49996.10 26.37 2015-01-03 14:35:54.000 003 33446.75 270.79 49996.10 26.37 2015-01-03 14:35:56.000 003 33446.67 270.96 49996.10 26.37 2015-01-03 14:35:57.000 003 33446.77 271.16 49996.10 26.37 2015-01-03 14:35:58.000 003 33446.73 271.22 49996.10 26.37 2015-01-03 14:35:59.000 003 33446.73 271.48 49996.10 26.37 2015-01-03 14:36:00.000 003 33446.70 271.76 49996.10 26.37 2015-01-03 14:36:01.000 003 33446.68 271.87 49996.10 26.37 2015-01-03 14:36:02.000 003 33446.68 271.95 49996.10 26.37 2015-01-03 14:36:03.000 003 33446.67 271.97 49996.10 26.37 2015-01-03 14:36:04.000 003 33446.61 272.03 49996.10 26.37 2015-01-03 14:36:05.000 003 33446.71 272.08 49996.10 26.37 2015-01-03 14:36:06.000 003 33446.69 272.10 49996.10 26.37 2015-01-03 14:36:07.000 003 33446.78 272.14 49996.10 26.37 2015-01-03 14:36:07.000 003 33446.66 272.25 49996.10 26.37 2015-01-03 14:36:09.000 003 33446.60 272.37 49996.10 26.37 2015-01-03 14:36:10.000 003 33446.58 272.35 49996.10 26.37 2015-01-03 14:36:11.000 003 33446.67 272.38 49996.10 26.37 2015-01-03 14:36:12.000 003 33446.56 272.46 49996.10 26.37 2015-01-03 14:36:13.000 003 33446.49 272.55 49996.10 26.37 2015-01-03 14:36:14.000 003 33446.58 272.57 49996.10 26.37 2015-01-03 14:36:15.000 003 33446.57 272.68 49996.10 26.37 2015-01-03 14:36:16.000 003 33446.47 272.71 49996.10 26.37 2015-01-03 14:36:17.000 003 33446.49 272.86 49996.10 26.37 2015-01-03 14:36:18.000 003 33446.46 272.92 49996.10 26.37 2015-01-03 14:36:19.000 003 33446.41 272.99 49996.10 26.37 2015-01-03 14:36:20.000 003 33446.40 273.09 49996.10 26.37 2015-01-03 14:36:21.000 003 33446.48 273.22 49996.10 26.37 2015-01-03 14:36:22.000 003 33446.33 273.23 49996.10 26.37 2015-01-03 14:36:23.000 003 33446.46 273.23 49996.10 26.37 2015-01-03 14:36:24.000 003 33446.36 273.28 49996.10 26.37 2015-01-03 14:36:25.000 003 33446.37 273.31 49996.10 26.37 2015-01-03 14:36:26.000 003 33446.43 273.26 49996.10 26.37 2015-01-03 14:36:27.000 003 33446.28 273.29 49996.10 26.37 2015-01-03 14:36:28.000 003 33446.31 273.30 49996.10 26.37 2015-01-03 14:36:29.000 003 33446.27 273.36 49996.10 26.37 2015-01-03 14:36:30.000 003 33446.37 273.38 49996.10 26.37 2015-01-03 14:36:31.000 003 33446.21 273.46 49996.10 26.37 2015-01-03 14:36:32.000 003 33446.23 273.59 49996.10 26.37 2015-01-03 14:36:33.000 003 33446.27 273.75 49996.10 26.37 2015-01-03 14:36:34.000 003 33446.16 273.79 49996.10 26.37 2015-01-03 14:36:35.000 003 33446.19 273.89 49996.10 26.37 2015-01-03 14:36:36.000 003 33446.17 273.93 49996.10 26.37 2015-01-03 14:36:37.000 003 33446.11 273.95 49996.10 26.37 2015-01-03 14:36:38.000 003 33446.18 274.00 49996.10 26.37 2015-01-03 14:36:39.000 003 33446.15 274.00 49996.10 26.37 2015-01-03 14:36:40.000 003 33446.11 273.98 49996.10 26.37 2015-01-03 14:36:41.000 003 33446.09 274.00 49996.10 26.37 2015-01-03 14:36:42.000 003 33446.05 273.97 49996.10 26.37 2015-01-03 14:36:43.000 003 33446.15 273.96 49996.10 26.37 2015-01-03 14:36:44.000 003 33446.14 273.99 49996.10 26.37 2015-01-03 14:36:45.000 003 33446.06 273.95 49996.10 26.37 2015-01-03 14:36:46.000 003 33446.12 273.96 49996.10 26.37 2015-01-03 14:36:47.000 003 33446.09 274.00 49996.10 26.37 2015-01-03 14:36:48.000 003 33446.13 274.13 49996.10 26.37 2015-01-03 14:36:48.000 003 33446.10 274.08 49996.10 26.37 2015-01-03 14:36:50.000 003 33446.01 274.22 49996.10 26.37 2015-01-03 14:36:51.000 003 33446.15 274.33 49996.10 26.37 2015-01-03 14:36:52.000 003 33446.10 274.38 49996.10 26.37 2015-01-03 14:36:53.000 003 33446.08 274.48 49996.10 26.37 2015-01-03 14:36:54.000 003 33446.02 274.72 49996.10 26.37 2015-01-03 14:36:55.000 003 33446.00 274.78 49996.10 26.37 2015-01-03 14:36:56.000 003 33446.05 274.85 49996.10 26.37 2015-01-03 14:36:57.000 003 33445.93 274.92 49996.10 26.37 2015-01-03 14:36:58.000 003 33445.96 275.00 49996.10 26.37 2015-01-03 14:36:59.000 003 33445.98 275.06 49996.10 26.37 2015-01-03 14:37:00.000 003 33445.87 275.17 49996.10 26.37 2015-01-03 14:37:01.000 003 33446.01 275.21 49996.10 26.37 2015-01-03 14:37:01.000 003 33445.91 275.49 49996.10 26.37 2015-01-03 14:37:03.000 003 33445.96 275.80 49996.10 26.37 2015-01-03 14:37:04.000 003 33445.96 275.79 49996.10 26.37 2015-01-03 14:37:05.000 003 33445.93 276.02 49996.10 26.37 2015-01-03 14:37:06.000 003 33445.89 276.21 49996.10 26.37 2015-01-03 14:37:07.000 003 33445.89 276.41 49996.10 26.37 2015-01-03 14:37:08.000 003 33445.83 276.52 49996.10 26.37 2015-01-03 14:37:09.000 003 33445.86 276.68 49996.10 26.37 2015-01-03 14:37:10.000 003 33445.88 276.70 49996.10 26.37 2015-01-03 14:37:11.000 003 33445.84 276.70 49996.10 26.37 2015-01-03 14:37:12.000 003 33445.83 276.76 49996.10 26.37 2015-01-03 14:37:13.000 003 33445.79 276.85 49996.10 26.37 2015-01-03 14:37:14.000 003 33445.82 276.82 49996.10 26.37 2015-01-03 14:37:15.000 003 33445.81 276.83 49996.10 26.37 2015-01-03 14:37:16.000 003 33445.86 276.77 49996.10 26.37 2015-01-03 14:37:17.000 003 33445.86 276.77 49996.10 26.37 2015-01-03 14:37:18.000 003 33445.83 276.80 49996.10 26.37 2015-01-03 14:37:19.000 003 33445.73 276.88 49996.10 26.37 2015-01-03 14:37:20.000 003 33445.80 276.86 49996.10 26.37 2015-01-03 14:37:21.000 003 33445.82 276.94 49996.10 26.37 2015-01-03 14:37:22.000 003 33445.80 276.98 49996.10 26.37 2015-01-03 14:37:23.000 003 33445.81 277.19 49996.10 26.37 2015-01-03 14:37:24.000 003 33445.85 277.31 49996.10 26.37 2015-01-03 14:37:25.000 003 33445.67 277.38 49996.10 26.37 2015-01-03 14:37:26.000 003 33445.90 277.44 49996.10 26.37 2015-01-03 14:37:27.000 003 33445.80 277.55 49996.10 26.37 2015-01-03 14:37:28.000 003 33445.83 277.60 49996.10 26.37 2015-01-03 14:37:29.000 003 33445.68 277.63 49996.10 26.37 2015-01-03 14:37:30.000 003 33445.85 277.65 49996.10 26.37 2015-01-03 14:37:31.000 003 33445.83 277.61 49996.10 26.37 2015-01-03 14:37:32.000 003 33445.79 277.76 49996.10 26.37 2015-01-03 14:37:33.000 003 33445.67 277.81 49996.10 26.37 2015-01-03 14:37:34.000 003 33445.78 277.74 49996.10 26.37 2015-01-03 14:37:35.000 003 33445.72 277.72 49996.10 26.37 2015-01-03 14:37:36.000 003 33445.76 277.76 49996.10 26.37 2015-01-03 14:37:37.000 003 33445.74 277.74 49996.10 26.37 2015-01-03 14:37:38.000 003 33445.71 277.76 49996.10 26.37 2015-01-03 14:37:39.000 003 33445.71 279.84 49996.10 26.37 2015-01-03 14:37:40.000 003 33445.69 281.43 49996.10 26.37 2015-01-03 14:37:41.000 003 33445.76 283.47 49996.10 26.37 2015-01-03 14:37:42.000 003 33445.72 285.48 49996.10 26.37 2015-01-03 14:37:42.000 003 33445.71 286.35 49996.10 26.37 2015-01-03 14:37:44.000 003 33445.75 288.25 49996.10 26.37 2015-01-03 14:37:45.000 003 33445.80 290.49 49996.10 26.37 2015-01-03 14:37:46.000 003 33445.78 291.38 49996.10 26.37 2015-01-03 14:37:47.000 003 33445.69 292.70 49996.10 26.37 2015-01-03 14:37:48.000 003 33445.70 294.13 49996.10 26.37 2015-01-03 14:37:49.000 003 33445.76 294.94 49996.10 26.37 2015-01-03 14:37:50.000 003 33445.66 296.96 49996.10 26.37 2015-01-03 14:37:51.000 003 33445.62 298.04 49996.10 26.37 2015-01-03 14:37:52.000 003 33445.67 298.40 49996.10 26.37 2015-01-03 14:37:53.000 003 33445.60 299.63 49996.10 26.37 2015-01-03 14:37:54.000 003 33445.61 300.88 49996.10 26.37 2015-01-03 14:37:55.000 003 33445.58 301.50 49996.10 26.37 2015-01-03 14:37:55.000 003 33445.60 302.64 49996.10 26.37 2015-01-03 14:37:57.000 003 33445.62 303.96 49996.10 26.37 2015-01-03 14:37:58.000 003 33445.59 304.75 49996.10 26.37 2015-01-03 14:37:59.000 003 33445.49 305.73 49996.10 26.37 2015-01-03 14:38:00.000 003 33445.64 306.44 49996.10 26.37 2015-01-03 14:38:01.000 003 33445.60 306.75 49996.10 26.37 2015-01-03 14:38:02.000 003 33445.49 307.11 49996.10 26.37 2015-01-03 14:38:03.000 003 33445.62 307.73 49996.10 26.37 2015-01-03 14:38:04.000 003 33445.62 307.96 49996.10 26.37 2015-01-03 14:38:05.000 003 33445.55 308.31 49996.10 26.37 2015-01-03 14:38:06.000 003 33445.59 308.79 49996.10 26.37 2015-01-03 14:38:07.000 003 33445.63 308.99 49996.10 26.37 2015-01-03 14:38:08.000 003 33445.61 309.44 49996.10 26.37 2015-01-03 14:38:09.000 003 33445.61 309.87 49996.10 26.37 2015-01-03 14:38:10.000 003 33445.54 310.18 49996.10 26.37 2015-01-03 14:38:11.000 003 33445.55 310.91 49996.10 26.37 2015-01-03 14:38:12.000 003 33445.55 311.47 49996.10 26.37 2015-01-03 14:38:13.000 003 33445.43 311.75 49996.10 26.37 2015-01-03 14:38:14.000 003 33445.51 312.49 49996.10 26.37 2015-01-03 14:38:15.000 003 33445.41 313.21 49996.10 26.37 2015-01-03 14:38:16.000 003 33445.42 313.67 49996.10 26.37 2015-01-03 14:38:17.000 003 33445.46 314.84 49996.10 26.37 2015-01-03 14:38:18.000 003 33445.32 315.99 49996.10 26.37 2015-01-03 14:38:19.000 003 33445.38 316.49 49996.10 26.37 2015-01-03 14:38:20.000 003 33445.36 317.30 49996.10 26.37 2015-01-03 14:38:21.000 003 33445.27 318.08 49996.10 26.37 2015-01-03 14:38:22.000 003 33445.29 318.25 49996.10 26.37 2015-01-03 14:38:23.000 003 33445.32 318.92 49996.10 26.37 2015-01-03 14:38:24.000 003 33445.35 319.57 49996.10 26.37 2015-01-03 14:38:25.000 003 33445.34 319.93 49996.10 26.37 2015-01-03 14:38:26.000 003 33445.30 320.53 49996.10 26.37 2015-01-03 14:38:27.000 003 33445.36 321.10 49996.10 26.37 2015-01-03 14:38:28.000 003 33445.30 321.29 49996.10 26.37 2015-01-03 14:38:29.000 003 33445.28 321.75 49996.10 26.37 2015-01-03 14:38:30.000 003 33445.39 322.26 49996.10 26.37 2015-01-03 14:38:31.000 003 33445.41 322.65 49996.10 26.37 2015-01-03 14:38:32.000 003 33445.32 323.25 49996.10 26.37 2015-01-03 14:38:33.000 003 33445.30 323.84 49996.10 26.37 2015-01-03 14:38:34.000 003 33445.30 324.19 49996.10 26.37 2015-01-03 14:38:35.000 003 33445.37 324.93 49996.10 26.37 2015-01-03 14:38:36.000 003 33445.30 325.21 49996.10 26.37 2015-01-03 14:38:36.000 003 33445.25 325.50 49996.10 26.37 2015-01-03 14:38:38.000 003 33445.19 326.23 49996.10 26.37 2015-01-03 14:38:39.000 003 33445.22 326.95 49996.10 26.37 2015-01-03 14:38:40.000 003 33445.21 327.20 49996.10 26.37 2015-01-03 14:38:41.000 003 33445.20 327.63 49996.10 26.37 2015-01-03 14:38:42.000 003 33445.20 328.01 49996.10 26.37 2015-01-03 14:38:43.000 003 33445.28 328.28 49996.10 26.37 2015-01-03 14:38:44.000 003 33445.21 328.77 49996.10 26.37 2015-01-03 14:38:45.000 003 33445.25 329.39 49996.10 26.37 2015-01-03 14:38:46.000 003 33445.25 329.70 49996.10 26.37 2015-01-03 14:38:47.000 003 33445.19 330.11 49996.10 26.37 2015-01-03 14:38:48.000 003 33445.21 330.56 49996.10 26.37 2015-01-03 14:38:49.000 003 33445.29 330.96 49996.10 26.37 2015-01-03 14:38:49.000 003 33445.19 331.35 49996.10 26.37 2015-01-03 14:38:51.000 003 33445.32 331.86 49996.10 26.37 2015-01-03 14:38:52.000 003 33445.32 332.04 49996.10 26.37 2015-01-03 14:38:53.000 003 33445.30 332.55 49996.10 26.37 2015-01-03 14:38:54.000 003 33445.23 332.95 49996.10 26.37 2015-01-03 14:38:55.000 003 33445.23 333.26 49996.10 26.37 2015-01-03 14:38:56.000 003 33445.32 333.79 49996.10 26.37 2015-01-03 14:38:57.000 003 33445.30 334.37 49996.10 26.37 2015-01-03 14:38:58.000 003 33445.28 334.61 49996.10 26.37 2015-01-03 14:38:59.000 003 33445.28 334.99 49996.10 26.37 2015-01-03 14:39:00.000 003 33445.32 335.66 49996.10 26.37 2015-01-03 14:39:01.000 003 33445.17 335.99 49996.10 26.37 2015-01-03 14:39:02.000 003 33445.26 336.91 49996.10 26.37 2015-01-03 14:39:03.000 003 33445.33 337.42 49996.10 26.37 2015-01-03 14:39:04.000 003 33445.23 337.68 49996.10 26.37 2015-01-03 14:39:05.000 003 33445.25 338.48 49996.10 26.37 2015-01-03 14:39:06.000 003 33445.27 339.01 49996.10 26.37 2015-01-03 14:39:07.000 003 33445.17 339.23 49996.10 26.37 2015-01-03 14:39:08.000 003 33445.17 339.42 49996.10 26.37 2015-01-03 14:39:09.000 003 33445.19 339.77 49996.10 26.37 2015-01-03 14:39:10.000 003 33445.28 339.90 49996.10 26.37 2015-01-03 14:39:11.000 003 33445.28 340.21 49996.10 26.37 2015-01-03 14:39:12.000 003 33445.29 340.57 49996.10 26.37 2015-01-03 14:39:13.000 003 33445.34 340.76 49996.10 26.37 2015-01-03 14:39:14.000 003 33445.17 341.06 49996.10 26.37 2015-01-03 14:39:15.000 003 33445.30 341.44 49996.10 26.37 2015-01-03 14:39:16.000 003 33445.27 341.60 49996.10 26.37 2015-01-03 14:39:17.000 003 33445.30 341.94 49996.10 26.37 2015-01-03 14:39:18.000 003 33445.29 342.12 49996.10 26.37 2015-01-03 14:39:19.000 003 33445.33 342.24 49996.10 26.37 2015-01-03 14:39:20.000 003 33445.26 342.72 49996.10 26.37 2015-01-03 14:39:21.000 003 33445.18 343.24 49996.10 26.37 2015-01-03 14:39:22.000 003 33445.28 343.44 49996.10 26.37 2015-01-03 14:39:23.000 003 33445.28 343.85 49996.10 26.37 2015-01-03 14:39:24.000 003 33445.33 343.98 49996.10 26.37 2015-01-03 14:39:25.000 003 33445.32 344.15 49996.10 26.37 2015-01-03 14:39:26.000 003 33445.20 344.59 49996.10 26.37 2015-01-03 14:39:27.000 003 33445.22 344.56 49996.10 26.37 2015-01-03 14:39:28.000 003 33445.23 344.55 49996.10 26.37 2015-01-03 14:39:29.000 003 33445.25 344.57 49996.10 26.37 2015-01-03 14:39:30.000 003 33445.30 344.61 49996.10 26.37 2015-01-03 14:39:30.000 003 33445.20 344.76 49996.10 26.37 2015-01-03 14:39:32.000 003 33445.18 344.91 49996.10 26.37 2015-01-03 14:39:33.000 003 33445.24 344.94 49996.10 26.37 2015-01-03 14:39:34.000 003 33445.23 344.88 49996.10 26.37 2015-01-03 14:39:35.000 003 33445.18 344.94 49996.10 26.37 2015-01-03 14:39:36.000 003 33445.28 344.86 49996.10 26.37 2015-01-03 14:39:37.000 003 33445.19 344.88 49996.10 26.37 2015-01-03 14:39:38.000 003 33445.36 344.92 49996.10 26.37 2015-01-03 14:39:39.000 003 33445.29 344.85 49996.10 26.37 2015-01-03 14:39:40.000 003 33445.18 344.82 49996.10 26.37 2015-01-03 14:39:41.000 003 33445.23 344.74 49996.10 26.37 2015-01-03 14:39:42.000 003 33445.27 344.73 49996.10 26.37 2015-01-03 14:39:43.000 003 33445.38 344.73 49996.10 26.37 2015-01-03 14:39:43.000 003 33445.25 344.70 49996.10 26.37 2015-01-03 14:39:45.000 003 33445.25 344.69 49996.10 26.37 2015-01-03 14:39:46.000 003 33445.22 344.72 49996.10 26.37 2015-01-03 14:39:47.000 003 33445.24 344.64 49996.10 26.37 2015-01-03 14:39:48.000 003 33445.32 344.65 49996.10 26.37 2015-01-03 14:39:49.000 003 33445.09 344.73 49996.10 26.37 2015-01-03 14:39:50.000 003 33445.24 344.74 49996.10 26.37 2015-01-03 14:39:51.000 003 33445.27 344.70 49996.10 26.37 2015-01-03 14:39:52.000 003 33445.15 344.66 49996.10 26.37 2015-01-03 14:39:53.000 003 33445.24 344.60 49996.10 26.37 2015-01-03 14:39:54.000 003 33445.29 344.52 49996.10 26.37 2015-01-03 14:39:55.000 003 33445.29 344.46 49996.10 26.37 2015-01-03 14:39:56.000 003 33445.29 344.40 49996.10 26.37 2015-01-03 14:39:57.000 003 33445.28 344.31 49996.10 26.37 2015-01-03 14:39:58.000 003 33445.29 344.26 49996.10 26.37 2015-01-03 14:39:59.000 003 33445.19 344.11 49996.10 26.37 2015-01-03 14:40:00.000 003 33445.24 344.02 49996.10 26.37 2015-01-03 14:40:01.000 003 33445.21 343.96 49996.10 26.37 2015-01-03 14:40:02.000 003 33445.20 343.81 49996.10 26.37 2015-01-03 14:40:03.000 003 33445.22 343.69 49996.10 26.37 2015-01-03 14:40:04.000 003 33445.19 343.62 49996.10 26.37 2015-01-03 14:40:05.000 003 33445.24 343.49 49996.10 26.37 2015-01-03 14:40:06.000 003 33445.20 343.37 49996.10 26.37 2015-01-03 14:40:07.000 003 33445.17 343.29 49996.10 26.37 2015-01-03 14:40:08.000 003 33445.25 343.14 49996.10 26.37 2015-01-03 14:40:09.000 003 33445.17 343.07 49996.10 26.37 2015-01-03 14:40:10.000 003 33445.22 342.97 49996.10 26.37 2015-01-03 14:40:11.000 003 33445.24 342.90 49996.10 26.37 2015-01-03 14:40:12.000 003 33445.28 342.75 49996.10 26.37 2015-01-03 14:40:13.000 003 33445.19 342.70 49996.10 26.37 2015-01-03 14:40:14.000 003 33445.24 342.64 49996.10 26.37 2015-01-03 14:40:15.000 003 33445.18 342.54 49996.10 26.37 2015-01-03 14:40:16.000 003 33445.22 342.53 49996.10 26.37 2015-01-03 14:40:17.000 003 33445.29 342.44 49996.10 26.37 2015-01-03 14:40:18.000 003 33445.24 342.32 49996.10 26.37 2015-01-03 14:40:19.000 003 33445.22 342.26 49996.10 26.37 2015-01-03 14:40:20.000 003 33445.29 342.23 49996.10 26.37 2015-01-03 14:40:21.000 003 33445.25 342.14 49996.10 26.37 2015-01-03 14:40:22.000 003 33445.25 342.06 49996.10 26.37 2015-01-03 14:40:23.000 003 33445.27 341.93 49996.10 26.37 2015-01-03 14:40:24.000 003 33445.17 341.84 49996.10 26.37 2015-01-03 14:40:24.000 003 33445.20 341.77 49996.10 26.37 2015-01-03 14:40:26.000 003 33445.20 341.63 49996.10 26.37 2015-01-03 14:40:27.000 003 33445.17 341.53 49996.10 26.37 2015-01-03 14:40:28.000 003 33445.12 341.46 49996.10 26.37 2015-01-03 14:40:29.000 003 33445.06 341.44 49996.10 26.37 2015-01-03 14:40:30.000 003 33445.16 341.40 49996.10 26.37 2015-01-03 14:40:31.000 003 33445.10 341.36 49996.10 26.37 2015-01-03 14:40:32.000 003 33445.20 341.38 49996.10 26.37 2015-01-03 14:40:33.000 003 33445.18 341.40 49996.10 26.37 2015-01-03 14:40:34.000 003 33445.14 341.36 49996.10 26.37 2015-01-03 14:40:35.000 003 33445.14 341.38 49996.10 26.37 2015-01-03 14:40:36.000 003 33445.21 341.33 49996.10 26.37 2015-01-03 14:40:37.000 003 33445.18 341.31 49996.10 26.37 2015-01-03 14:40:37.000 003 33445.25 341.31 49996.10 26.37 2015-01-03 14:40:39.000 003 33445.22 341.31 49996.10 26.37 2015-01-03 14:40:40.000 003 33445.09 341.25 49996.10 26.37 2015-01-03 14:40:41.000 003 33445.18 341.18 49996.10 26.37 2015-01-03 14:40:42.000 003 33445.22 341.20 49996.10 26.37 2015-01-03 14:40:43.000 003 33445.29 341.09 49996.10 26.37 2015-01-03 14:40:44.000 003 33445.24 341.03 49996.10 26.37 2015-01-03 14:40:45.000 003 33445.19 340.97 49996.10 26.37 2015-01-03 14:40:46.000 003 33445.16 340.87 49996.10 26.37 2015-01-03 14:40:47.000 003 33445.20 340.76 49996.10 26.37 2015-01-03 14:40:48.000 003 33445.21 340.66 49996.10 26.37 2015-01-03 14:40:49.000 003 33445.18 340.62 49996.10 26.37 2015-01-03 14:40:50.000 003 33445.18 340.47 49996.10 26.37 2015-01-03 14:40:51.000 003 33445.19 340.31 49996.10 26.37 2015-01-03 14:40:52.000 003 33445.14 340.25 49996.10 26.37 2015-01-03 14:40:53.000 003 33445.18 340.13 49996.10 26.37 2015-01-03 14:40:54.000 003 33445.12 340.03 49996.10 26.37 2015-01-03 14:40:55.000 003 33445.11 339.99 49996.10 26.37 2015-01-03 14:40:56.000 003 33445.18 339.86 49996.10 26.37 2015-01-03 14:40:57.000 003 33445.15 339.77 49996.10 26.37 2015-01-03 14:40:58.000 003 33445.08 339.70 49996.10 26.37 2015-01-03 14:40:59.000 003 33445.14 339.60 49996.10 26.37 2015-01-03 14:41:00.000 003 33445.09 339.50 49996.10 26.37 2015-01-03 14:41:01.000 003 33445.15 339.46 49996.10 26.37 2015-01-03 14:41:02.000 003 33445.08 339.37 49996.10 26.37 2015-01-03 14:41:03.000 003 33445.18 339.35 49996.10 26.37 2015-01-03 14:41:04.000 003 33445.12 339.28 49996.10 26.37 2015-01-03 14:41:05.000 003 33445.05 339.22 49996.10 26.37 2015-01-03 14:41:06.000 003 33445.08 339.12 49996.10 26.37 2015-01-03 14:41:07.000 003 33445.04 339.06 49996.10 26.37 2015-01-03 14:41:08.000 003 33445.08 338.90 49996.10 26.37 2015-01-03 14:41:09.000 003 33445.03 338.79 49996.10 26.37 2015-01-03 14:41:10.000 003 33445.04 338.74 49996.10 26.37 2015-01-03 14:41:11.000 003 33445.09 338.71 49996.10 26.37 2015-01-03 14:41:12.000 003 33445.00 338.57 49996.10 26.37 2015-01-03 14:41:13.000 003 33445.08 338.46 49996.10 26.37 2015-01-03 14:41:14.000 003 33445.09 338.38 49996.10 26.37 2015-01-03 14:41:15.000 003 33444.93 338.25 49996.10 26.37 2015-01-03 14:41:16.000 003 33445.01 338.20 49996.10 26.37 2015-01-03 14:41:17.000 003 33445.06 338.19 49996.10 26.37 2015-01-03 14:41:18.000 003 33445.11 338.07 49996.10 26.37 2015-01-03 14:41:18.000 003 33445.07 338.00 49996.10 26.37 2015-01-03 14:41:20.000 003 33445.12 337.91 49996.10 26.37 2015-01-03 14:41:21.000 003 33445.05 337.88 49996.10 26.37 2015-01-03 14:41:22.000 003 33445.08 337.79 49996.10 26.37 2015-01-03 14:41:23.000 003 33444.97 337.78 49996.10 26.37 2015-01-03 14:41:24.000 003 33445.03 337.64 49996.10 26.37 2015-01-03 14:41:25.000 003 33444.78 337.60 49996.10 26.37 2015-01-03 14:41:26.000 003 33444.93 337.43 49996.10 26.37 2015-01-03 14:41:27.000 003 33444.90 337.35 49996.10 26.37 2015-01-03 14:41:28.000 003 33444.79 337.32 49996.10 26.37 2015-01-03 14:41:29.000 003 33444.90 337.20 49996.10 26.37 2015-01-03 14:41:30.000 003 33444.87 337.13 49996.10 26.37 2015-01-03 14:41:31.000 003 33444.77 337.04 49996.10 26.37 2015-01-03 14:41:31.000 003 33444.81 336.95 49996.10 26.37 2015-01-03 14:41:33.000 003 33444.89 336.83 49996.10 26.37 2015-01-03 14:41:34.000 003 33444.75 336.78 49996.10 26.37 2015-01-03 14:41:35.000 003 33444.90 336.68 49996.10 26.37 2015-01-03 14:41:36.000 003 33444.83 336.66 49996.10 26.37 2015-01-03 14:41:37.000 003 33444.91 336.67 49996.10 26.37 2015-01-03 14:41:38.000 003 33444.78 336.67 49996.10 26.37 2015-01-03 14:41:39.000 003 33444.83 336.64 49996.10 26.37 2015-01-03 14:41:40.000 003 33444.84 336.60 49996.10 26.37 2015-01-03 14:41:41.000 003 33444.89 336.53 49996.10 26.37 2015-01-03 14:41:42.000 003 33444.92 336.41 49996.10 26.37 2015-01-03 14:41:43.000 003 33444.82 336.35 49996.10 26.37 2015-01-03 14:41:44.000 003 33444.86 336.36 49996.10 26.37 2015-01-03 14:41:45.000 003 33444.80 336.28 49996.10 26.37 2015-01-03 14:41:46.000 003 33444.72 336.22 49996.10 26.37 2015-01-03 14:41:47.000 003 33444.90 336.08 49996.10 26.37 2015-01-03 14:41:48.000 003 33444.81 336.05 49996.10 26.37 2015-01-03 14:41:49.000 003 33444.86 336.01 49996.10 26.37 2015-01-03 14:41:50.000 003 33444.85 335.96 49996.10 26.37 2015-01-03 14:41:51.000 003 33444.81 335.89 49996.10 26.37 2015-01-03 14:41:52.000 003 33444.80 335.86 49996.10 26.37 2015-01-03 14:41:53.000 003 33444.81 335.77 49996.10 26.37 2015-01-03 14:41:54.000 003 33444.81 335.72 49996.10 26.37 2015-01-03 14:41:55.000 003 33444.81 335.65 49996.10 26.37 2015-01-03 14:41:56.000 003 33444.89 335.59 49996.10 26.37 2015-01-03 14:41:57.000 003 33444.92 335.51 49996.10 26.37 2015-01-03 14:41:58.000 003 33444.82 335.46 49996.10 26.37 2015-01-03 14:41:59.000 003 33444.83 335.36 49996.10 26.37 2015-01-03 14:42:00.000 003 33444.87 335.26 49996.10 26.37 2015-01-03 14:42:01.000 003 33444.83 335.23 49996.10 26.37 2015-01-03 14:42:02.000 003 33444.95 335.16 49996.10 26.37 2015-01-03 14:42:03.000 003 33444.92 335.07 49996.10 26.37 2015-01-03 14:42:04.000 003 33444.83 335.01 49996.10 26.37 2015-01-03 14:42:05.000 003 33444.87 335.00 49996.10 26.37 2015-01-03 14:42:06.000 003 33444.94 334.91 49996.10 26.37 2015-01-03 14:42:07.000 003 33444.89 334.93 49996.10 26.37 2015-01-03 14:42:08.000 003 33444.79 334.79 49996.10 26.37 2015-01-03 14:42:09.000 003 33444.89 334.70 49996.10 26.37 2015-01-03 14:42:10.000 003 33444.80 334.64 49996.10 26.37 2015-01-03 14:42:11.000 003 33444.91 334.59 49996.10 26.37 2015-01-03 14:42:12.000 003 33444.89 334.48 49996.10 26.37 2015-01-03 14:42:12.000 003 33444.97 334.46 49996.10 26.37 2015-01-03 14:42:14.000 003 33444.96 334.37 49996.10 26.37 2015-01-03 14:42:15.000 003 33444.90 334.29 49996.10 26.37 2015-01-03 14:42:16.000 003 33444.83 334.22 49996.10 26.37 2015-01-03 14:42:17.000 003 33444.95 334.14 49996.10 26.37 2015-01-03 14:42:18.000 003 33444.89 334.06 49996.10 26.37 2015-01-03 14:42:19.000 003 33444.86 334.02 49996.10 26.37 2015-01-03 14:42:20.000 003 33444.92 333.97 49996.10 26.37 2015-01-03 14:42:21.000 003 33444.90 333.88 49996.10 26.37 2015-01-03 14:42:22.000 003 33444.80 333.88 49996.10 26.37 2015-01-03 14:42:23.000 003 33444.87 333.81 49996.10 26.37 2015-01-03 14:42:24.000 003 33444.92 333.72 49996.10 26.37 2015-01-03 14:42:25.000 003 33444.77 333.70 49996.10 26.37 2015-01-03 14:42:25.000 003 33444.94 333.63 49996.10 26.37 2015-01-03 14:42:27.000 003 33444.85 333.58 49996.10 26.37 2015-01-03 14:42:28.000 003 33444.77 333.43 49996.10 26.37 2015-01-03 14:42:29.000 003 33444.87 333.40 49996.10 26.37 2015-01-03 14:42:30.000 003 33444.79 333.34 49996.10 26.37 2015-01-03 14:42:31.000 003 33444.80 333.19 49996.10 26.37 2015-01-03 14:42:32.000 003 33444.76 333.21 49996.10 26.37 2015-01-03 14:42:33.000 003 33444.85 333.08 49996.10 26.37 2015-01-03 14:42:34.000 003 33444.78 333.09 49996.10 26.37 2015-01-03 14:42:35.000 003 33444.84 333.05 49996.10 26.37 2015-01-03 14:42:36.000 003 33444.88 332.96 49996.10 26.37 2015-01-03 14:42:37.000 003 33444.84 332.86 49996.10 26.37 2015-01-03 14:42:38.000 003 33444.84 332.85 49996.10 26.37 2015-01-03 14:42:39.000 003 33444.75 332.79 49996.10 26.37 2015-01-03 14:42:40.000 003 33444.92 332.71 49996.10 26.37 2015-01-03 14:42:41.000 003 33444.80 332.67 49996.10 26.37 2015-01-03 14:42:42.000 003 33444.94 332.49 49996.10 26.37 2015-01-03 14:42:43.000 003 33444.83 332.41 49996.10 26.37 2015-01-03 14:42:44.000 003 33444.90 332.30 49996.10 26.37 2015-01-03 14:42:45.000 003 33444.87 332.18 49996.10 26.37 2015-01-03 14:42:46.000 003 33444.82 332.04 49996.10 26.37 2015-01-03 14:42:47.000 003 33444.91 331.95 49996.10 26.37 2015-01-03 14:42:48.000 003 33444.89 331.78 49996.10 26.37 2015-01-03 14:42:49.000 003 33444.88 331.72 49996.10 26.37 2015-01-03 14:42:50.000 003 33444.99 331.67 49996.10 26.37 2015-01-03 14:42:51.000 003 33444.80 331.56 49996.10 26.37 2015-01-03 14:42:52.000 003 33444.90 331.39 49996.10 26.37 2015-01-03 14:42:53.000 003 33444.90 331.39 49996.10 26.37 2015-01-03 14:42:54.000 003 33444.92 331.40 49996.10 26.37 2015-01-03 14:42:55.000 003 33444.84 331.41 49996.10 26.37 2015-01-03 14:42:56.000 003 33444.79 331.40 49996.10 26.37 2015-01-03 14:42:57.000 003 33444.95 331.36 49996.10 26.37 2015-01-03 14:42:58.000 003 33444.94 331.35 49996.10 26.37 2015-01-03 14:42:59.000 003 33444.83 331.29 49996.10 26.37 2015-01-03 14:43:00.000 003 33444.94 331.19 49996.10 26.37 2015-01-03 14:43:01.000 003 33444.87 331.15 49996.10 26.37 2015-01-03 14:43:02.000 003 33444.93 331.06 49996.10 26.37 2015-01-03 14:43:03.000 003 33444.86 331.00 49996.10 26.37 2015-01-03 14:43:04.000 003 33444.76 330.91 49996.10 26.37 2015-01-03 14:43:05.000 003 33444.80 330.89 49996.10 26.37 2015-01-03 14:43:06.000 003 33444.76 330.82 49996.10 26.37 2015-01-03 14:43:06.000 003 33444.79 330.76 49996.10 26.37 2015-01-03 14:43:08.000 003 33444.86 330.72 49996.10 26.37 2015-01-03 14:43:09.000 003 33444.74 330.66 49996.10 26.37 2015-01-03 14:43:10.000 003 33444.71 330.62 49996.10 26.37 2015-01-03 14:43:11.000 003 33444.71 330.56 49996.10 26.37 2015-01-03 14:43:12.000 003 33444.81 330.48 49996.10 26.37 2015-01-03 14:43:13.000 003 33444.78 330.49 49996.10 26.37 2015-01-03 14:43:14.000 003 33444.78 330.44 49996.10 26.37 2015-01-03 14:43:15.000 003 33444.83 330.40 49996.10 26.37 2015-01-03 14:43:16.000 003 33444.80 330.30 49996.10 26.37 2015-01-03 14:43:17.000 003 33444.80 330.26 49996.10 26.37 2015-01-03 14:43:18.000 003 33444.82 330.30 49996.10 26.37 2015-01-03 14:43:19.000 003 33444.77 330.27 49996.10 26.37 2015-01-03 14:43:19.000 003 33444.67 330.24 49996.10 26.37 2015-01-03 14:43:21.000 003 33444.81 330.20 49996.10 26.37 2015-01-03 14:43:22.000 003 33444.81 330.16 49996.10 26.37 2015-01-03 14:43:23.000 003 33444.67 330.11 49996.10 26.37 2015-01-03 14:43:24.000 003 33444.72 330.01 49996.10 26.37 2015-01-03 14:43:25.000 003 33444.74 329.97 49996.10 26.37 2015-01-03 14:43:26.000 003 33444.78 329.95 49996.10 26.37 2015-01-03 14:43:27.000 003 33444.62 329.90 49996.10 26.37 2015-01-03 14:43:28.000 003 33444.77 329.84 49996.10 26.37 2015-01-03 14:43:29.000 003 33444.68 329.83 49996.10 26.37 2015-01-03 14:43:30.000 003 33444.74 329.84 49996.10 26.37 2015-01-03 14:43:31.000 003 33444.68 329.90 49996.10 26.37 2015-01-03 14:43:32.000 003 33444.69 329.92 49996.10 26.37 2015-01-03 14:43:33.000 003 33444.69 329.89 49996.10 26.37 2015-01-03 14:43:34.000 003 33444.69 329.91 49996.10 26.37 2015-01-03 14:43:35.000 003 33444.69 329.93 49996.10 26.37 2015-01-03 14:43:36.000 003 33444.71 329.89 49996.10 26.37 2015-01-03 14:43:37.000 003 33444.61 329.93 49996.10 26.37 2015-01-03 14:43:38.000 003 33444.68 329.94 49996.10 26.37 2015-01-03 14:43:39.000 003 33444.69 329.86 49996.10 26.37 2015-01-03 14:43:40.000 003 33444.66 329.87 49996.10 26.37 2015-01-03 14:43:41.000 003 33444.63 329.85 49996.10 26.37 2015-01-03 14:43:42.000 003 33444.62 329.79 49996.10 26.37 2015-01-03 14:43:43.000 003 33444.67 329.77 49996.10 26.37 2015-01-03 14:43:44.000 003 33444.65 329.82 49996.10 26.37 2015-01-03 14:43:45.000 003 33444.69 329.81 49996.10 26.37 2015-01-03 14:43:46.000 003 33444.69 329.70 49996.10 26.37 2015-01-03 14:43:47.000 003 33444.67 329.67 49996.10 26.37 2015-01-03 14:43:48.000 003 33444.71 329.68 49996.10 26.37 2015-01-03 14:43:49.000 003 33444.65 329.58 49996.10 26.37 2015-01-03 14:43:50.000 003 33444.68 329.62 49996.10 26.37 2015-01-03 14:43:51.000 003 33444.70 329.55 49996.10 26.37 2015-01-03 14:43:52.000 003 33444.67 329.50 49996.10 26.37 2015-01-03 14:43:53.000 003 33444.72 329.51 49996.10 26.37 2015-01-03 14:43:54.000 003 33444.77 329.49 49996.10 26.37 2015-01-03 14:43:55.000 003 33444.74 329.53 49996.10 26.37 2015-01-03 14:43:56.000 003 33444.73 329.50 49996.10 26.37 2015-01-03 14:43:57.000 003 33444.75 329.52 49996.10 26.37 2015-01-03 14:43:58.000 003 33444.76 329.48 49996.10 26.37 2015-01-03 14:43:59.000 003 33444.72 329.46 49996.10 26.37 2015-01-03 14:44:00.000 003 33444.65 329.37 49996.10 26.37 2015-01-03 14:44:00.000 003 33444.70 329.41 49996.10 26.37 2015-01-03 14:44:02.000 003 33444.73 329.31 49996.10 26.37 2015-01-03 14:44:03.000 003 33444.61 329.23 49996.10 26.37 2015-01-03 14:44:04.000 003 33444.70 329.18 49996.10 26.37 2015-01-03 14:44:05.000 003 33444.58 329.19 49996.10 26.37 2015-01-03 14:44:06.000 003 33444.68 329.34 49996.10 26.37 2015-01-03 14:44:07.000 003 33444.61 329.46 49996.10 26.37 2015-01-03 14:44:08.000 003 33444.55 329.62 49996.10 26.37 2015-01-03 14:44:09.000 003 33444.49 329.84 49996.10 26.37 2015-01-03 14:44:10.000 003 33444.60 329.94 49996.10 26.37 2015-01-03 14:44:11.000 003 33444.65 330.02 49996.10 26.37 2015-01-03 14:44:12.000 003 33444.67 330.21 49996.10 26.37 2015-01-03 14:44:13.000 003 33444.66 330.22 49996.10 26.37 2015-01-03 14:44:13.000 003 33444.69 330.29 49996.10 26.37 2015-01-03 14:44:15.000 003 33444.56 330.49 49996.10 26.37 2015-01-03 14:44:16.000 003 33444.58 330.70 49996.10 26.37 2015-01-03 14:44:17.000 003 33444.56 330.78 49996.10 26.37 2015-01-03 14:44:18.000 003 33444.63 331.01 49996.10 26.37 2015-01-03 14:44:19.000 003 33444.57 331.07 49996.10 26.37 2015-01-03 14:44:20.000 003 33444.62 331.18 49996.10 26.37 2015-01-03 14:44:21.000 003 33444.49 331.28 49996.10 26.37 2015-01-03 14:44:22.000 003 33444.52 331.33 49996.10 26.37 2015-01-03 14:44:23.000 003 33444.60 331.39 49996.10 26.37 2015-01-03 14:44:24.000 003 33444.55 331.61 49996.10 26.37 2015-01-03 14:44:25.000 003 33444.58 331.83 49996.10 26.37 2015-01-03 14:44:26.000 003 33444.53 331.85 49996.10 26.37 2015-01-03 14:44:27.000 003 33444.54 331.91 49996.10 26.37 2015-01-03 14:44:28.000 003 33444.57 331.99 49996.10 26.37 2015-01-03 14:44:29.000 003 33444.46 332.06 49996.10 26.37 2015-01-03 14:44:30.000 003 33444.49 332.16 49996.10 26.37 2015-01-03 14:44:31.000 003 33444.53 332.27 49996.10 26.37 2015-01-03 14:44:32.000 003 33444.47 332.33 49996.10 26.37 2015-01-03 14:44:33.000 003 33444.42 332.54 49996.10 26.37 2015-01-03 14:44:34.000 003 33444.58 332.76 49996.10 26.37 2015-01-03 14:44:35.000 003 33444.52 332.88 49996.10 26.37 2015-01-03 14:44:36.000 003 33444.50 333.00 49996.10 26.37 2015-01-03 14:44:37.000 003 33444.53 333.22 49996.10 26.37 2015-01-03 14:44:38.000 003 33444.50 333.29 49996.10 26.37 2015-01-03 14:44:39.000 003 33444.40 333.42 49996.10 26.37 2015-01-03 14:44:40.000 003 33444.57 333.36 49996.10 26.37 2015-01-03 14:44:41.000 003 33444.47 333.35 49996.10 26.37 2015-01-03 14:44:42.000 003 33444.64 333.39 49996.10 26.37 2015-01-03 14:44:43.000 003 33444.55 333.38 49996.10 26.37 2015-01-03 14:44:44.000 003 33444.55 333.40 49996.10 26.37 2015-01-03 14:44:45.000 003 33444.49 333.53 49996.10 26.37 2015-01-03 14:44:46.000 003 33444.57 333.62 49996.10 26.37 2015-01-03 14:44:47.000 003 33444.58 333.59 49996.10 26.37 2015-01-03 14:44:48.000 003 33444.52 333.61 49996.10 26.37 2015-01-03 14:44:49.000 003 33444.53 333.58 49996.10 26.37 2015-01-03 14:44:50.000 003 33444.42 333.58 49996.10 26.37 2015-01-03 14:44:51.000 003 33444.55 333.44 49996.10 26.37 2015-01-03 14:44:52.000 003 33444.58 333.42 49996.10 26.37 2015-01-03 14:44:53.000 003 33444.49 333.29 49996.10 26.37 2015-01-03 14:44:54.000 003 33444.51 333.19 49996.10 26.37 2015-01-03 14:44:54.000 003 33444.45 333.12 49996.10 26.37 2015-01-03 14:44:56.000 003 33444.47 333.07 49996.10 26.37 2015-01-03 14:44:57.000 003 33444.39 332.99 49996.10 26.37 2015-01-03 14:44:58.000 003 33444.46 332.88 49996.10 26.37 2015-01-03 14:44:59.000 003 33444.42 332.82 49996.10 26.37 2015-01-03 14:45:00.000 003 33444.48 332.74 49996.10 26.37 2015-01-03 14:45:01.000 003 33444.40 332.63 49996.10 26.37 2015-01-03 14:45:02.000 003 33444.38 332.68 49996.10 26.37 2015-01-03 14:45:03.000 003 33444.42 332.66 49996.10 26.37 2015-01-03 14:45:04.000 003 33444.36 332.64 49996.10 26.37 2015-01-03 14:45:05.000 003 33444.34 332.61 49996.10 26.37 2015-01-03 14:45:06.000 003 33444.34 332.60 49996.10 26.37 2015-01-03 14:45:07.000 003 33444.34 332.64 49996.10 26.37 2015-01-03 14:45:07.000 003 33444.31 332.72 49996.10 26.37 2015-01-03 14:45:09.000 003 33444.34 332.97 49996.10 26.37 2015-01-03 14:45:10.000 003 33444.34 333.30 49996.10 26.37 2015-01-03 14:45:11.000 003 33444.33 333.44 49996.10 26.37 2015-01-03 14:45:12.000 003 33444.32 333.50 49996.10 26.37 2015-01-03 14:45:13.000 003 33444.35 333.71 49996.10 26.37 2015-01-03 14:45:14.000 003 33444.31 333.71 49996.10 26.37 2015-01-03 14:45:15.000 003 33444.25 333.82 49996.10 26.37 2015-01-03 14:45:16.000 003 33444.37 333.93 49996.10 26.37 2015-01-03 14:45:17.000 003 33444.37 334.10 49996.10 26.37 2015-01-03 14:45:18.000 003 33444.33 334.44 49996.10 26.37 2015-01-03 14:45:19.000 003 33444.31 334.66 49996.10 26.37 2015-01-03 14:45:20.000 003 33444.27 334.81 49996.10 26.37 2015-01-03 14:45:21.000 003 33444.24 335.02 49996.10 26.37 2015-01-03 14:45:22.000 003 33444.32 335.20 49996.10 26.37 2015-01-03 14:45:23.000 003 33444.31 335.23 49996.10 26.37 2015-01-03 14:45:24.000 003 33444.23 335.34 49996.10 26.37 2015-01-03 14:45:25.000 003 33444.30 335.46 49996.10 26.37 2015-01-03 14:45:26.000 003 33444.21 335.51 49996.10 26.37 2015-01-03 14:45:27.000 003 33444.36 335.67 49996.10 26.37 2015-01-03 14:45:28.000 003 33444.31 335.88 49996.10 26.37 2015-01-03 14:45:29.000 003 33444.30 335.96 49996.10 26.37 2015-01-03 14:45:30.000 003 33444.31 336.06 49996.10 26.37 2015-01-03 14:45:31.000 003 33444.38 336.09 49996.10 26.37 2015-01-03 14:45:32.000 003 33444.30 336.11 49996.10 26.37 2015-01-03 14:45:33.000 003 33444.36 336.05 49996.10 26.37 2015-01-03 14:45:34.000 003 33444.14 336.05 49996.10 26.37 2015-01-03 14:45:35.000 003 33444.25 336.06 49996.10 26.37 2015-01-03 14:45:36.000 003 33444.26 336.08 49996.10 26.37 2015-01-03 14:45:37.000 003 33444.25 336.08 49996.10 26.37 2015-01-03 14:45:38.000 003 33444.20 336.02 49996.10 26.37 2015-01-03 14:45:39.000 003 33444.13 335.98 49996.10 26.37 2015-01-03 14:45:40.000 003 33444.31 335.93 49996.10 26.37 2015-01-03 14:45:41.000 003 33444.16 335.96 49996.10 26.37 2015-01-03 14:45:42.000 003 33444.25 335.90 49996.10 26.37 2015-01-03 14:45:43.000 003 33444.21 335.90 49996.10 26.37 2015-01-03 14:45:44.000 003 33444.29 335.86 49996.10 26.37 2015-01-03 14:45:45.000 003 33444.09 335.83 49996.10 26.37 2015-01-03 14:45:46.000 003 33444.32 335.77 49996.10 26.37 2015-01-03 14:45:47.000 003 33444.19 335.75 49996.10 26.37 2015-01-03 14:45:48.000 003 33444.15 335.69 49996.10 26.37 2015-01-03 14:45:48.000 003 33444.19 335.62 49996.10 26.37 2015-01-03 14:45:50.000 003 33444.18 335.62 49996.10 26.37 2015-01-03 14:45:51.000 003 33444.13 335.60 49996.10 26.37 2015-01-03 14:45:52.000 003 33444.07 335.48 49996.10 26.37 2015-01-03 14:45:53.000 003 33444.04 335.44 49996.10 26.37 2015-01-03 14:45:54.000 003 33444.12 335.34 49996.10 26.37 2015-01-03 14:45:55.000 003 33444.11 335.24 49996.10 26.37 2015-01-03 14:45:56.000 003 33444.12 335.21 49996.10 26.37 2015-01-03 14:45:57.000 003 33444.03 335.10 49996.10 26.37 2015-01-03 14:45:58.000 003 33444.08 334.98 49996.10 26.37 2015-01-03 14:45:59.000 003 33444.04 334.86 49996.10 26.37 2015-01-03 14:46:00.000 003 33444.09 334.73 49996.10 26.37 2015-01-03 14:46:01.000 003 33444.14 334.66 49996.10 26.37 2015-01-03 14:46:01.000 003 33444.05 334.59 49996.10 26.37 2015-01-03 14:46:03.000 003 33444.15 334.47 49996.10 26.37 2015-01-03 14:46:04.000 003 33444.18 334.38 49996.10 26.37 2015-01-03 14:46:05.000 003 33444.07 334.33 49996.10 26.37 2015-01-03 14:46:06.000 003 33444.12 334.30 49996.10 26.37 2015-01-03 14:46:07.000 003 33444.14 334.15 49996.10 26.37 2015-01-03 14:46:08.000 003 33444.14 334.11 49996.10 26.37 2015-01-03 14:46:09.000 003 33444.14 334.06 49996.10 26.37 2015-01-03 14:46:10.000 003 33444.16 334.00 49996.10 26.37 2015-01-03 14:46:11.000 003 33444.12 333.97 49996.10 26.37 2015-01-03 14:46:12.000 003 33444.18 333.86 49996.10 26.37 2015-01-03 14:46:13.000 003 33444.07 333.70 49996.10 26.37 2015-01-03 14:46:14.000 003 33443.99 333.64 49996.10 26.37 2015-01-03 14:46:15.000 003 33444.11 333.50 49996.10 26.37 2015-01-03 14:46:16.000 003 33444.12 333.43 49996.10 26.37 2015-01-03 14:46:17.000 003 33444.01 333.34 49996.10 26.37 2015-01-03 14:46:18.000 003 33443.99 333.27 49996.10 26.37 2015-01-03 14:46:19.000 003 33444.15 333.14 49996.10 26.37 2015-01-03 14:46:20.000 003 33444.22 333.12 49996.10 26.37 2015-01-03 14:46:21.000 003 33444.00 332.93 49996.10 26.37 2015-01-03 14:46:22.000 003 33444.04 332.89 49996.10 26.37 2015-01-03 14:46:23.000 003 33443.97 332.83 49996.10 26.37 2015-01-03 14:46:24.000 003 33444.06 332.72 49996.10 26.37 2015-01-03 14:46:25.000 003 33444.04 332.66 49996.10 26.37 2015-01-03 14:46:26.000 003 33443.92 332.62 49996.10 26.37 2015-01-03 14:46:27.000 003 33444.08 332.49 49996.10 26.37 2015-01-03 14:46:28.000 003 33444.07 332.46 49996.10 26.37 2015-01-03 14:46:29.000 003 33443.95 332.42 49996.10 26.37 2015-01-03 14:46:30.000 003 33444.07 332.31 49996.10 26.37 2015-01-03 14:46:31.000 003 33443.97 332.13 49996.10 26.37 2015-01-03 14:46:32.000 003 33443.94 332.03 49996.10 26.37 2015-01-03 14:46:33.000 003 33443.96 331.93 49996.10 26.37 2015-01-03 14:46:34.000 003 33443.93 331.76 49996.10 26.37 2015-01-03 14:46:35.000 003 33443.95 331.70 49996.10 26.37 2015-01-03 14:46:36.000 003 33443.93 331.52 49996.10 26.37 2015-01-03 14:46:37.000 003 33443.84 331.43 49996.10 26.37 2015-01-03 14:46:38.000 003 33443.88 331.30 49996.10 26.37 2015-01-03 14:46:39.000 003 33443.85 331.30 49996.10 26.37 2015-01-03 14:46:40.000 003 33443.84 331.12 49996.10 26.37 2015-01-03 14:46:41.000 003 33443.91 331.06 49996.10 26.37 2015-01-03 14:46:42.000 003 33443.93 330.97 49996.10 26.37 2015-01-03 14:46:42.000 003 33443.90 330.89 49996.10 26.37 2015-01-03 14:46:44.000 003 33443.97 330.87 49996.10 26.37 2015-01-03 14:46:45.000 003 33443.77 330.81 49996.10 26.37 2015-01-03 14:46:46.000 003 33443.81 330.72 49996.10 26.37 2015-01-03 14:46:47.000 003 33443.96 330.70 49996.10 26.37 2015-01-03 14:46:48.000 003 33443.85 330.64 49996.10 26.37 2015-01-03 14:46:49.000 003 33443.90 330.56 49996.10 26.37 2015-01-03 14:46:50.000 003 33443.93 330.53 49996.10 26.37 2015-01-03 14:46:51.000 003 33443.80 330.47 49996.10 26.37 2015-01-03 14:46:52.000 003 33443.77 330.35 49996.10 26.37 2015-01-03 14:46:53.000 003 33443.78 330.28 49996.10 26.37 2015-01-03 14:46:54.000 003 33443.76 330.20 49996.10 26.37 2015-01-03 14:46:55.000 003 33443.76 330.09 49996.10 26.37 2015-01-03 14:46:55.000 003 33443.80 330.08 49996.10 26.37 2015-01-03 14:46:57.000 003 33443.80 329.97 49996.10 26.37 2015-01-03 14:46:58.000 003 33443.68 329.86 49996.10 26.37 2015-01-03 14:46:59.000 003 33443.70 329.79 49996.10 26.37 2015-01-03 14:47:00.000 003 33443.65 329.67 49996.10 26.37 2015-01-03 14:47:01.000 003 33443.68 329.62 49996.10 26.37 2015-01-03 14:47:02.000 003 33443.65 329.56 49996.10 26.37 2015-01-03 14:47:03.000 003 33443.82 329.50 49996.10 26.37 2015-01-03 14:47:04.000 003 33443.71 329.61 49996.10 26.37 2015-01-03 14:47:05.000 003 33443.78 329.64 49996.10 26.37 2015-01-03 14:47:06.000 003 33443.79 329.83 49996.10 26.37 2015-01-03 14:47:07.000 003 33443.76 329.90 49996.10 26.37 2015-01-03 14:47:08.000 003 33443.72 329.92 49996.10 26.37 2015-01-03 14:47:09.000 003 33443.78 329.96 49996.10 26.37 2015-01-03 14:47:10.000 003 33443.63 330.01 49996.10 26.37 2015-01-03 14:47:11.000 003 33443.68 330.01 49996.10 26.37 2015-01-03 14:47:12.000 003 33443.64 329.90 49996.10 26.37 2015-01-03 14:47:13.000 003 33443.72 330.04 49996.10 26.37 2015-01-03 14:47:14.000 003 33443.65 329.99 49996.10 26.37 2015-01-03 14:47:15.000 003 33443.66 329.93 49996.10 26.37 2015-01-03 14:47:16.000 003 33443.69 329.90 49996.10 26.37 2015-01-03 14:47:17.000 003 33443.59 329.90 49996.10 26.37 2015-01-03 14:47:18.000 003 33443.65 329.85 49996.10 26.37 2015-01-03 14:47:19.000 003 33443.63 329.77 49996.10 26.37 2015-01-03 14:47:20.000 003 33443.66 329.75 49996.10 26.37 2015-01-03 14:47:21.000 003 33443.43 329.71 49996.10 26.37 2015-01-03 14:47:22.000 003 33443.63 329.65 49996.10 26.37 2015-01-03 14:47:23.000 003 33443.58 329.64 49996.10 26.37 2015-01-03 14:47:24.000 003 33443.59 329.59 49996.10 26.37 2015-01-03 14:47:25.000 003 33443.67 329.49 49996.10 26.37 2015-01-03 14:47:26.000 003 33443.59 329.56 49996.10 26.37 2015-01-03 14:47:27.000 003 33443.68 329.49 49996.10 26.37 2015-01-03 14:47:28.000 003 33443.63 329.48 49996.10 26.37 2015-01-03 14:47:29.000 003 33443.58 329.43 49996.10 26.37 2015-01-03 14:47:30.000 003 33443.49 329.39 49996.10 26.37 2015-01-03 14:47:31.000 003 33443.47 329.32 49996.10 26.37 2015-01-03 14:47:32.000 003 33443.54 329.27 49996.10 26.37 2015-01-03 14:47:33.000 003 33443.44 329.28 49996.10 26.37 2015-01-03 14:47:34.000 003 33443.34 329.19 49996.10 26.37 2015-01-03 14:47:35.000 003 33443.34 329.12 49996.10 26.37 2015-01-03 14:47:36.000 003 33443.36 329.09 49996.10 26.37 2015-01-03 14:47:36.000 003 33443.31 329.00 49996.10 26.37 2015-01-03 14:47:38.000 003 33443.20 328.98 49996.10 26.37 2015-01-03 14:47:39.000 003 33443.29 328.89 49996.10 26.37 2015-01-03 14:47:40.000 003 33443.28 328.94 49996.10 26.37 2015-01-03 14:47:41.000 003 33443.29 328.92 49996.10 26.37 2015-01-03 14:47:42.000 003 33443.24 328.86 49996.10 26.37 2015-01-03 14:47:43.000 003 33443.26 328.81 49996.10 26.37 2015-01-03 14:47:44.000 003 33443.30 328.81 49996.10 26.37 2015-01-03 14:47:45.000 003 33443.29 328.77 49996.10 26.37 2015-01-03 14:47:46.000 003 33443.24 328.68 49996.10 26.37 2015-01-03 14:47:47.000 003 33443.34 328.62 49996.10 26.37 2015-01-03 14:47:48.000 003 33443.28 328.57 49996.10 26.37 2015-01-03 14:47:49.000 003 33443.32 328.57 49996.10 26.37 2015-01-03 14:47:49.000 003 33443.34 328.54 49996.10 26.37 2015-01-03 14:47:51.000 003 33443.34 328.50 49996.10 26.37 2015-01-03 14:47:52.000 003 33443.16 328.48 49996.10 26.37 2015-01-03 14:47:53.000 003 33443.20 328.41 49996.10 26.37 2015-01-03 14:47:54.000 003 33443.16 328.44 49996.10 26.37 2015-01-03 14:47:55.000 003 33443.17 328.37 49996.10 26.37 2015-01-03 14:47:56.000 003 33443.18 328.37 49996.10 26.37 2015-01-03 14:47:57.000 003 33443.11 328.36 49996.10 26.37 2015-01-03 14:47:58.000 003 33443.16 328.33 49996.10 26.37 2015-01-03 14:47:59.000 003 33443.10 328.33 49996.10 26.37 2015-01-03 14:48:00.000 003 33443.16 328.29 49996.10 26.37 2015-01-03 14:48:01.000 003 33443.01 328.17 49996.10 26.37 2015-01-03 14:48:02.000 003 33443.08 328.12 49996.10 26.37 2015-01-03 14:48:03.000 003 33443.04 328.12 49996.10 26.37 2015-01-03 14:48:04.000 003 33443.13 328.16 49996.10 26.37 2015-01-03 14:48:05.000 003 33443.06 328.13 49996.10 26.37 2015-01-03 14:48:06.000 003 33443.03 328.18 49996.10 26.37 2015-01-03 14:48:07.000 003 33443.08 328.30 49996.10 26.37 2015-01-03 14:48:08.000 003 33443.18 328.25 49996.10 26.37 2015-01-03 14:48:09.000 003 33442.94 328.25 49996.10 26.37 2015-01-03 14:48:10.000 003 33443.03 328.17 49996.10 26.37 2015-01-03 14:48:11.000 003 33443.01 328.17 49996.10 26.37 2015-01-03 14:48:12.000 003 33443.03 328.26 49996.10 26.37 2015-01-03 14:48:13.000 003 33443.03 328.28 49996.10 26.37 2015-01-03 14:48:14.000 003 33442.97 328.29 49996.10 26.37 2015-01-03 14:48:15.000 003 33442.94 328.27 49996.10 26.37 2015-01-03 14:48:16.000 003 33442.95 328.12 49996.10 26.37 2015-01-03 14:48:17.000 003 33442.90 328.06 49996.10 26.37 2015-01-03 14:48:18.000 003 33442.97 327.97 49996.10 26.37 2015-01-03 14:48:19.000 003 33442.89 327.87 49996.10 26.37 2015-01-03 14:48:20.000 003 33442.94 327.77 49996.10 26.37 2015-01-03 14:48:21.000 003 33442.87 327.69 49996.10 26.37 2015-01-03 14:48:22.000 003 33442.86 327.56 49996.10 26.37 2015-01-03 14:48:23.000 003 33442.83 327.48 49996.10 26.37 2015-01-03 14:48:24.000 003 33442.91 327.43 49996.10 26.37 2015-01-03 14:48:25.000 003 33442.89 327.30 49996.10 26.37 2015-01-03 14:48:26.000 003 33442.73 327.30 49996.10 26.37 2015-01-03 14:48:27.000 003 33442.83 327.26 49996.10 26.37 2015-01-03 14:48:28.000 003 33442.89 327.19 49996.10 26.37 2015-01-03 14:48:29.000 003 33442.84 327.15 49996.10 26.37 2015-01-03 14:48:30.000 003 33442.81 327.08 49996.10 26.37 2015-01-03 14:48:30.000 003 33442.81 327.17 49996.10 26.37 2015-01-03 14:48:32.000 003 33442.69 327.17 49996.10 26.37 2015-01-03 14:48:33.000 003 33442.73 327.12 49996.10 26.37 2015-01-03 14:48:34.000 003 33442.69 327.08 49996.10 26.37 2015-01-03 14:48:35.000 003 33442.74 327.07 49996.10 26.37 2015-01-03 14:48:36.000 003 33442.69 326.97 49996.10 26.37 2015-01-03 14:48:37.000 003 33442.66 326.94 49996.10 26.37 2015-01-03 14:48:38.000 003 33442.67 326.85 49996.10 26.37 2015-01-03 14:48:39.000 003 33442.64 326.83 49996.10 26.37 2015-01-03 14:48:40.000 003 33442.65 326.81 49996.10 26.37 2015-01-03 14:48:41.000 003 33442.58 326.77 49996.10 26.37 2015-01-03 14:48:42.000 003 33442.63 326.66 49996.10 26.37 2015-01-03 14:48:43.000 003 33442.61 326.67 49996.10 26.37 2015-01-03 14:48:43.000 003 33442.64 326.64 49996.10 26.37 2015-01-03 14:48:45.000 003 33442.66 326.64 49996.10 26.37 2015-01-03 14:48:46.000 003 33442.58 326.60 49996.10 26.37 2015-01-03 14:48:47.000 003 33442.61 326.57 49996.10 26.37 2015-01-03 14:48:48.000 003 33442.56 326.59 49996.10 26.37 2015-01-03 14:48:49.000 003 33442.52 326.54 49996.10 26.37 2015-01-03 14:48:50.000 003 33442.56 326.53 49996.10 26.37 2015-01-03 14:48:51.000 003 33442.66 326.52 49996.10 26.37 2015-01-03 14:48:52.000 003 33442.45 326.46 49996.10 26.37 2015-01-03 14:48:53.000 003 33442.53 326.42 49996.10 26.37 2015-01-03 14:48:54.000 003 33442.51 326.33 49996.10 26.37 2015-01-03 14:48:55.000 003 33442.50 326.26 49996.10 26.37 2015-01-03 14:48:56.000 003 33442.38 326.26 49996.10 26.37 2015-01-03 14:48:57.000 003 33442.44 326.25 49996.10 26.37 2015-01-03 14:48:58.000 003 33442.46 326.22 49996.10 26.37 2015-01-03 14:48:59.000 003 33442.44 326.28 49996.10 26.37 2015-01-03 14:49:00.000 003 33442.46 326.26 49996.10 26.37 2015-01-03 14:49:01.000 003 33442.45 326.18 49996.10 26.37 2015-01-03 14:49:02.000 003 33442.41 326.17 49996.10 26.37 2015-01-03 14:49:03.000 003 33442.44 326.10 49996.10 26.37 2015-01-03 14:49:04.000 003 33442.50 326.05 49996.10 26.37 2015-01-03 14:49:05.000 003 33442.45 326.02 49996.10 26.37 2015-01-03 14:49:06.000 003 33442.40 325.93 49996.10 26.37 2015-01-03 14:49:07.000 003 33442.33 325.86 49996.10 26.37 2015-01-03 14:49:08.000 003 33442.35 325.83 49996.10 26.37 2015-01-03 14:49:09.000 003 33442.43 325.75 49996.10 26.37 2015-01-03 14:49:10.000 003 33442.33 325.71 49996.10 26.37 2015-01-03 14:49:11.000 003 33442.35 325.64 49996.10 26.37 2015-01-03 14:49:12.000 003 33442.31 325.55 49996.10 26.37 2015-01-03 14:49:13.000 003 33442.39 325.49 49996.10 26.37 2015-01-03 14:49:14.000 003 33442.41 325.47 49996.10 26.37 2015-01-03 14:49:15.000 003 33442.32 325.38 49996.10 26.37 2015-01-03 14:49:16.000 003 33442.35 325.32 49996.10 26.37 2015-01-03 14:49:17.000 003 33442.30 325.31 49996.10 26.37 2015-01-03 14:49:18.000 003 33442.39 325.29 49996.10 26.37 2015-01-03 14:49:19.000 003 33442.25 325.24 49996.10 26.37 2015-01-03 14:49:20.000 003 33442.32 325.25 49996.10 26.37 2015-01-03 14:49:21.000 003 33442.20 325.19 49996.10 26.37 2015-01-03 14:49:22.000 003 33442.17 325.19 49996.10 26.37 2015-01-03 14:49:23.000 003 33442.16 325.17 49996.10 26.37 2015-01-03 14:49:24.000 003 33442.18 325.18 49996.10 26.37 2015-01-03 14:49:24.000 003 33442.17 325.14 49996.10 26.37 2015-01-03 14:49:26.000 003 33442.08 325.18 49996.10 26.37 2015-01-03 14:49:27.000 003 33442.05 325.18 49996.10 26.37 2015-01-03 14:49:28.000 003 33442.11 325.13 49996.10 26.37 2015-01-03 14:49:29.000 003 33442.04 325.07 49996.10 26.37 2015-01-03 14:49:30.000 003 33442.06 325.04 49996.10 26.37 2015-01-03 14:49:31.000 003 33442.01 324.98 49996.10 26.37 2015-01-03 14:49:32.000 003 33441.96 324.93 49996.10 26.37 2015-01-03 14:49:33.000 003 33442.08 324.86 49996.10 26.37 2015-01-03 14:49:34.000 003 33441.98 324.82 49996.10 26.37 2015-01-03 14:49:35.000 003 33441.91 324.82 49996.10 26.37 2015-01-03 14:49:36.000 003 33441.98 324.71 49996.10 26.37 2015-01-03 14:49:37.000 003 33441.92 324.67 49996.10 26.37 2015-01-03 14:49:37.000 003 33442.00 324.68 49996.10 26.37 2015-01-03 14:49:39.000 003 33441.97 324.63 49996.10 26.37 2015-01-03 14:49:40.000 003 33441.95 324.53 49996.10 26.37 2015-01-03 14:49:41.000 003 33442.01 324.52 49996.10 26.37 2015-01-03 14:49:42.000 003 33442.01 324.51 49996.10 26.37 2015-01-03 14:49:43.000 003 33441.98 324.45 49996.10 26.37 2015-01-03 14:49:44.000 003 33441.92 324.37 49996.10 26.37 2015-01-03 14:49:45.000 003 33441.87 324.28 49996.10 26.37 2015-01-03 14:49:46.000 003 33441.98 324.23 49996.10 26.37 2015-01-03 14:49:47.000 003 33441.84 324.13 49996.10 26.37 2015-01-03 14:49:48.000 003 33441.95 324.11 49996.10 26.37 2015-01-03 14:49:49.000 003 33441.88 324.00 49996.10 26.37 2015-01-03 14:49:50.000 003 33441.78 323.96 49996.10 26.37 2015-01-03 14:49:51.000 003 33441.83 323.96 49996.10 26.37 2015-01-03 14:49:52.000 003 33441.82 323.87 49996.10 26.37 2015-01-03 14:49:53.000 003 33441.76 323.77 49996.10 26.37 2015-01-03 14:49:54.000 003 33441.75 323.72 49996.10 26.37 2015-01-03 14:49:55.000 003 33441.77 323.62 49996.10 26.37 2015-01-03 14:49:56.000 003 33441.79 323.58 49996.10 26.37 2015-01-03 14:49:57.000 003 33441.67 323.55 49996.10 26.37 2015-01-03 14:49:58.000 003 33441.75 323.48 49996.10 26.37 2015-01-03 14:49:59.000 003 33441.75 323.44 49996.10 26.37 2015-01-03 14:50:00.000 003 33441.79 323.37 49996.10 26.37 2015-01-03 14:50:01.000 003 33441.69 323.27 49996.10 26.37 2015-01-03 14:50:02.000 003 33441.76 323.20 49996.10 26.37 2015-01-03 14:50:03.000 003 33441.57 323.14 49996.10 26.37 2015-01-03 14:50:04.000 003 33441.64 323.13 49996.10 26.37 2015-01-03 14:50:05.000 003 33441.53 323.10 49996.10 26.37 2015-01-03 14:50:06.000 003 33441.59 323.11 49996.10 26.37 2015-01-03 14:50:07.000 003 33441.49 323.15 49996.10 26.37 2015-01-03 14:50:08.000 003 33441.51 323.19 49996.10 26.37 2015-01-03 14:50:09.000 003 33441.52 323.21 49996.10 26.37 2015-01-03 14:50:10.000 003 33441.51 323.12 49996.10 26.37 2015-01-03 14:50:11.000 003 33441.46 323.09 49996.10 26.37 2015-01-03 14:50:12.000 003 33441.48 323.03 49996.10 26.37 2015-01-03 14:50:13.000 003 33441.46 322.96 49996.10 26.37 2015-01-03 14:50:14.000 003 33441.51 322.93 49996.10 26.37 2015-01-03 14:50:15.000 003 33441.42 322.87 49996.10 26.37 2015-01-03 14:50:16.000 003 33441.44 322.83 49996.10 26.37 2015-01-03 14:50:17.000 003 33441.49 322.81 49996.10 26.37 2015-01-03 14:50:18.000 003 33441.40 322.81 49996.10 26.37 2015-01-03 14:50:18.000 003 33441.36 322.81 49996.10 26.37 2015-01-03 14:50:20.000 003 33441.40 322.83 49996.10 26.37 2015-01-03 14:50:21.000 003 33441.35 322.81 49996.10 26.37 2015-01-03 14:50:22.000 003 33441.33 322.84 49996.10 26.37 2015-01-03 14:50:23.000 003 33441.24 322.83 49996.10 26.37 2015-01-03 14:50:24.000 003 33441.27 322.83 49996.10 26.37 2015-01-03 14:50:25.000 003 33441.26 322.81 49996.10 26.37 2015-01-03 14:50:26.000 003 33441.30 322.81 49996.10 26.37 2015-01-03 14:50:27.000 003 33441.14 322.83 49996.10 26.37 2015-01-03 14:50:28.000 003 33441.07 322.86 49996.10 26.37 2015-01-03 14:50:29.000 003 33441.14 322.82 49996.10 26.37 2015-01-03 14:50:30.000 003 33441.22 322.81 49996.10 26.37 2015-01-03 14:50:31.000 003 33441.18 322.89 49996.10 26.37 2015-01-03 14:50:31.000 003 33441.14 322.86 49996.10 26.37 2015-01-03 14:50:33.000 003 33441.15 322.77 49996.10 26.37 2015-01-03 14:50:34.000 003 33441.14 322.74 49996.10 26.37 2015-01-03 14:50:35.000 003 33441.12 322.73 49996.10 26.37 2015-01-03 14:50:36.000 003 33441.17 322.65 49996.10 26.37 2015-01-03 14:50:37.000 003 33441.14 322.64 49996.10 26.37 2015-01-03 14:50:38.000 003 33441.15 322.62 49996.10 26.37 2015-01-03 14:50:39.000 003 33441.19 322.61 49996.10 26.37 2015-01-03 14:50:40.000 003 33441.14 322.58 49996.10 26.37 2015-01-03 14:50:41.000 003 33441.07 322.55 49996.10 26.37 2015-01-03 14:50:42.000 003 33441.09 322.56 49996.10 26.37 2015-01-03 14:50:43.000 003 33441.05 322.53 49996.10 26.37 2015-01-03 14:50:44.000 003 33441.02 322.53 49996.10 26.37 2015-01-03 14:50:45.000 003 33441.09 322.58 49996.10 26.37 2015-01-03 14:50:46.000 003 33441.11 322.67 49996.10 26.37 2015-01-03 14:50:47.000 003 33441.12 322.64 49996.10 26.37 2015-01-03 14:50:48.000 003 33441.06 322.68 49996.10 26.37 2015-01-03 14:50:49.000 003 33441.10 322.75 49996.10 26.37 2015-01-03 14:50:50.000 003 33440.99 322.73 49996.10 26.37 2015-01-03 14:50:51.000 003 33441.05 322.76 49996.10 26.37 2015-01-03 14:50:52.000 003 33441.04 322.81 49996.10 26.37 2015-01-03 14:50:53.000 003 33440.92 322.83 49996.10 26.37 2015-01-03 14:50:54.000 003 33440.99 322.86 49996.10 26.37 2015-01-03 14:50:55.000 003 33440.95 322.92 49996.10 26.37 2015-01-03 14:50:56.000 003 33440.93 322.86 49996.10 26.37 2015-01-03 14:50:57.000 003 33440.99 322.96 49996.10 26.37 2015-01-03 14:50:58.000 003 33440.99 323.00 49996.10 26.37 2015-01-03 14:50:59.000 003 33440.95 322.99 49996.10 26.37 2015-01-03 14:51:00.000 003 33440.87 322.96 49996.10 26.37 2015-01-03 14:51:01.000 003 33440.96 323.04 49996.10 26.37 2015-01-03 14:51:02.000 003 33440.93 323.00 49996.10 26.37 2015-01-03 14:51:03.000 003 33440.93 323.04 49996.10 26.37 2015-01-03 14:51:04.000 003 33440.90 323.02 49996.10 26.37 2015-01-03 14:51:05.000 003 33440.83 323.01 49996.10 26.37 2015-01-03 14:51:06.000 003 33440.92 323.02 49996.10 26.37 2015-01-03 14:51:07.000 003 33440.89 322.98 49996.10 26.37 2015-01-03 14:51:08.000 003 33440.89 322.95 49996.10 26.37 2015-01-03 14:51:09.000 003 33440.95 322.96 49996.10 26.37 2015-01-03 14:51:10.000 003 33440.85 322.94 49996.10 26.37 2015-01-03 14:51:11.000 003 33440.83 322.92 49996.10 26.37 2015-01-03 14:51:12.000 003 33440.81 322.90 49996.10 26.37 2015-01-03 14:51:12.000 003 33440.83 322.88 49996.10 26.37 2015-01-03 14:51:14.000 003 33440.85 322.85 49996.10 26.37 2015-01-03 14:51:15.000 003 33440.86 322.80 49996.10 26.37 2015-01-03 14:51:16.000 003 33441.10 322.73 49996.10 26.37 2015-01-03 14:51:17.000 003 33440.93 322.70 49996.10 26.37 2015-01-03 14:51:18.000 003 33440.87 322.72 49996.10 26.37 2015-01-03 14:51:19.000 003 33440.81 322.75 49996.10 26.37 2015-01-03 14:51:20.000 003 33440.82 322.69 49996.10 26.37 2015-01-03 14:51:21.000 003 33440.86 322.70 49996.10 26.37 2015-01-03 14:51:22.000 003 33440.87 322.64 49996.10 26.37 2015-01-03 14:51:23.000 003 33440.82 322.66 49996.10 26.37 2015-01-03 14:51:24.000 003 33440.89 322.68 49996.10 26.37 2015-01-03 14:51:25.000 003 33440.88 322.70 49996.10 26.37 2015-01-03 14:51:25.000 003 33440.84 322.74 49996.10 26.37 2015-01-03 14:51:27.000 003 33440.84 322.81 49996.10 26.37 2015-01-03 14:51:28.000 003 33440.84 322.89 49996.10 26.37 2015-01-03 14:51:29.000 003 33440.88 322.93 49996.10 26.37 2015-01-03 14:51:30.000 003 33440.72 323.03 49996.10 26.37 2015-01-03 14:51:31.000 003 33440.66 323.15 49996.10 26.37 2015-01-03 14:51:32.000 003 33440.71 323.69 49996.10 26.37 2015-01-03 14:51:33.000 003 33440.70 324.13 49996.10 26.37 2015-01-03 14:51:34.000 003 33440.62 324.48 49996.10 26.37 2015-01-03 14:51:35.000 003 33440.66 324.60 49996.10 26.37 2015-01-03 14:51:36.000 003 33440.72 324.81 49996.10 26.37 2015-01-03 14:51:37.000 003 33440.67 325.09 49996.10 26.37 2015-01-03 14:51:38.000 003 33440.64 325.22 49996.10 26.37 2015-01-03 14:51:39.000 003 33440.65 325.48 49996.10 26.37 2015-01-03 14:51:40.000 003 33440.65 325.68 49996.10 26.37 2015-01-03 14:51:41.000 003 33440.58 325.78 49996.10 26.37 2015-01-03 14:51:42.000 003 33440.58 325.99 49996.10 26.37 2015-01-03 14:51:43.000 003 33440.54 326.13 49996.10 26.37 2015-01-03 14:51:44.000 003 33440.56 326.17 49996.10 26.37 2015-01-03 14:51:45.000 003 33440.57 326.25 49996.10 26.37 2015-01-03 14:51:46.000 003 33440.42 326.28 49996.10 26.37 2015-01-03 14:51:47.000 003 33440.44 326.26 49996.10 26.37 2015-01-03 14:51:48.000 003 33440.46 326.33 49996.10 26.37 2015-01-03 14:51:49.000 003 33440.35 326.35 49996.10 26.37 2015-01-03 14:51:50.000 003 33440.37 326.43 49996.10 26.37 2015-01-03 14:51:51.000 003 33440.38 326.45 49996.10 26.37 2015-01-03 14:51:52.000 003 33440.40 326.47 49996.10 26.37 2015-01-03 14:51:53.000 003 33440.36 326.48 49996.10 26.37 2015-01-03 14:51:54.000 003 33440.47 326.52 49996.10 26.37 2015-01-03 14:51:55.000 003 33440.38 326.50 49996.10 26.37 2015-01-03 14:51:56.000 003 33440.28 326.57 49996.10 26.37 2015-01-03 14:51:57.000 003 33440.37 326.55 49996.10 26.37 2015-01-03 14:51:58.000 003 33440.36 326.59 49996.10 26.37 2015-01-03 14:51:59.000 003 33440.22 326.64 49996.10 26.37 2015-01-03 14:52:00.000 003 33440.38 326.66 49996.10 26.37 2015-01-03 14:52:01.000 003 33440.36 326.76 49996.10 26.37 2015-01-03 14:52:02.000 003 33440.23 326.74 49996.10 26.37 2015-01-03 14:52:03.000 003 33440.28 326.83 49996.10 26.37 2015-01-03 14:52:04.000 003 33440.24 326.96 49996.10 26.37 2015-01-03 14:52:05.000 003 33440.24 326.98 49996.10 26.37 2015-01-03 14:52:06.000 003 33440.29 327.11 49996.10 26.37 2015-01-03 14:52:06.000 003 33440.33 327.16 49996.10 26.37 2015-01-03 14:52:08.000 003 33440.28 327.21 49996.10 26.37 2015-01-03 14:52:09.000 003 33440.30 327.30 49996.10 26.37 2015-01-03 14:52:10.000 003 33440.23 327.58 49996.10 26.37 2015-01-03 14:52:11.000 003 33440.21 327.66 49996.10 26.37 2015-01-03 14:52:12.000 003 33440.29 327.81 49996.10 26.37 2015-01-03 14:52:13.000 003 33440.19 327.99 49996.10 26.37 2015-01-03 14:52:14.000 003 33440.22 328.13 49996.10 26.37 2015-01-03 14:52:15.000 003 33440.18 328.24 49996.10 26.37 2015-01-03 14:52:16.000 003 33440.22 328.36 49996.10 26.37 2015-01-03 14:52:17.000 003 33440.22 328.49 49996.10 26.37 2015-01-03 14:52:18.000 003 33440.22 328.67 49996.10 26.37 2015-01-03 14:52:19.000 003 33440.24 328.80 49996.10 26.37 2015-01-03 14:52:19.000 003 33440.17 328.83 49996.10 26.37 2015-01-03 14:52:21.000 003 33440.19 328.90 49996.10 26.37 2015-01-03 14:52:22.000 003 33440.17 328.93 49996.10 26.37 2015-01-03 14:52:23.000 003 33440.14 328.96 49996.10 26.37 2015-01-03 14:52:24.000 003 33440.17 328.99 49996.10 26.37 2015-01-03 14:52:25.000 003 33440.28 329.07 49996.10 26.37 2015-01-03 14:52:26.000 003 33440.21 329.06 49996.10 26.37 2015-01-03 14:52:27.000 003 33440.08 329.22 49996.10 26.37 2015-01-03 14:52:28.000 003 33440.06 329.28 49996.10 26.37 2015-01-03 14:52:29.000 003 33440.14 329.36 49996.10 26.37 2015-01-03 14:52:30.000 003 33440.22 329.56 49996.10 26.37 2015-01-03 14:52:31.000 003 33440.19 329.75 49996.10 26.37 2015-01-03 14:52:32.000 003 33440.12 329.79 49996.10 26.37 2015-01-03 14:52:33.000 003 33440.10 329.90 49996.10 26.37 2015-01-03 14:52:34.000 003 33440.05 330.04 49996.10 26.37 2015-01-03 14:52:35.000 003 33440.00 330.10 49996.10 26.37 2015-01-03 14:52:36.000 003 33440.03 330.15 49996.10 26.37 2015-01-03 14:52:37.000 003 33440.04 330.31 49996.10 26.37 2015-01-03 14:52:38.000 003 33439.99 330.31 49996.10 26.37 2015-01-03 14:52:39.000 003 33439.97 330.44 49996.10 26.37 2015-01-03 14:52:40.000 003 33440.09 330.54 49996.10 26.37 2015-01-03 14:52:41.000 003 33439.96 330.57 49996.10 26.37 2015-01-03 14:52:42.000 003 33440.05 330.63 49996.10 26.37 2015-01-03 14:52:43.000 003 33440.01 330.74 49996.10 26.37 2015-01-03 14:52:44.000 003 33439.98 330.76 49996.10 26.37 2015-01-03 14:52:45.000 003 33439.99 330.87 49996.10 26.37 2015-01-03 14:52:46.000 003 33439.99 330.92 49996.10 26.37 2015-01-03 14:52:47.000 003 33439.99 330.89 49996.10 26.37 2015-01-03 14:52:48.000 003 33439.98 331.01 49996.10 26.37 2015-01-03 14:52:49.000 003 33440.05 331.11 49996.10 26.37 2015-01-03 14:52:50.000 003 33439.93 331.08 49996.10 26.37 2015-01-03 14:52:51.000 003 33440.01 331.24 49996.10 26.37 2015-01-03 14:52:52.000 003 33439.86 331.40 49996.10 26.37 2015-01-03 14:52:53.000 003 33439.91 331.43 49996.10 26.37 2015-01-03 14:52:54.000 003 33439.93 331.50 49996.10 26.37 2015-01-03 14:52:55.000 003 33439.92 331.53 49996.10 26.37 2015-01-03 14:52:56.000 003 33439.88 331.51 49996.10 26.37 2015-01-03 14:52:57.000 003 33439.84 331.58 49996.10 26.37 2015-01-03 14:52:58.000 003 33439.93 331.54 49996.10 26.37 2015-01-03 14:52:59.000 003 33439.89 331.58 49996.10 26.37 2015-01-03 14:53:00.000 003 33439.87 331.64 49996.10 26.37 2015-01-03 14:53:00.000 003 33439.86 331.63 49996.10 26.37 2015-01-03 14:53:02.000 003 33439.83 331.63 49996.10 26.37 2015-01-03 14:53:03.000 003 33439.86 331.68 49996.10 26.37 2015-01-03 14:53:04.000 003 33439.90 331.68 49996.10 26.37 2015-01-03 14:53:05.000 003 33439.84 331.73 49996.10 26.37 2015-01-03 14:53:06.000 003 33439.89 331.83 49996.10 26.37 2015-01-03 14:53:07.000 003 33439.99 331.87 49996.10 26.37 2015-01-03 14:53:08.000 003 33439.91 331.89 49996.10 26.37 2015-01-03 14:53:09.000 003 33439.87 331.89 49996.10 26.37 2015-01-03 14:53:10.000 003 33439.84 331.98 49996.10 26.37 2015-01-03 14:53:11.000 003 33439.83 332.02 49996.10 26.37 2015-01-03 14:53:12.000 003 33439.92 332.09 49996.10 26.37 2015-01-03 14:53:13.000 003 33439.81 332.22 49996.10 26.37 2015-01-03 14:53:13.000 003 33439.89 332.26 49996.10 26.37 2015-01-03 14:53:15.000 003 33439.78 332.38 49996.10 26.37 2015-01-03 14:53:16.000 003 33439.77 332.49 49996.10 26.37 2015-01-03 14:53:17.000 003 33439.80 332.52 49996.10 26.37 2015-01-03 14:53:18.000 003 33439.74 332.54 49996.10 26.37 2015-01-03 14:53:19.000 003 33439.82 332.60 49996.10 26.37 2015-01-03 14:53:20.000 003 33439.74 332.61 49996.10 26.37 2015-01-03 14:53:21.000 003 33439.77 332.57 49996.10 26.37 2015-01-03 14:53:22.000 003 33439.70 332.62 49996.10 26.37 2015-01-03 14:53:23.000 003 33439.75 332.68 49996.10 26.37 2015-01-03 14:53:24.000 003 33439.71 332.68 49996.10 26.37 2015-01-03 14:53:25.000 003 33439.75 332.73 49996.10 26.37 2015-01-03 14:53:26.000 003 33439.71 332.69 49996.10 26.37 2015-01-03 14:53:27.000 003 33439.81 332.73 49996.10 26.37 2015-01-03 14:53:28.000 003 33439.81 332.73 49996.10 26.37 2015-01-03 14:53:29.000 003 33439.78 332.69 49996.10 26.37 2015-01-03 14:53:30.000 003 33439.82 332.71 49996.10 26.37 2015-01-03 14:53:31.000 003 33439.87 332.72 49996.10 26.37 2015-01-03 14:53:32.000 003 33439.68 332.79 49996.10 26.38 2015-01-03 14:53:33.000 003 33439.81 332.86 49996.10 26.37 2015-01-03 14:53:34.000 003 33439.70 332.98 49996.10 26.37 2015-01-03 14:53:35.000 003 33439.73 332.98 49996.10 26.37 2015-01-03 14:53:36.000 003 33439.66 333.09 49996.10 26.37 2015-01-03 14:53:37.000 003 33439.74 333.21 49996.10 26.37 2015-01-03 14:53:38.000 003 33439.67 333.27 49996.10 26.37 2015-01-03 14:53:39.000 003 33439.69 333.40 49996.10 26.37 2015-01-03 14:53:40.000 003 33439.67 333.38 49996.10 26.37 2015-01-03 14:53:41.000 003 33439.65 333.38 49996.10 26.37 2015-01-03 14:53:42.000 003 33439.67 333.40 49996.10 26.37 2015-01-03 14:53:43.000 003 33439.68 333.44 49996.10 26.37 2015-01-03 14:53:44.000 003 33439.65 333.47 49996.10 26.37 2015-01-03 14:53:45.000 003 33439.60 333.49 49996.10 26.37 2015-01-03 14:53:46.000 003 33439.62 333.58 49996.10 26.37 2015-01-03 14:53:47.000 003 33439.57 333.56 49996.10 26.37 2015-01-03 14:53:48.000 003 33439.61 333.65 49996.10 26.37 2015-01-03 14:53:49.000 003 33439.56 333.67 49996.10 26.37 2015-01-03 14:53:50.000 003 33439.62 333.69 49996.10 26.37 2015-01-03 14:53:51.000 003 33439.65 333.74 49996.10 26.37 2015-01-03 14:53:52.000 003 33439.59 333.76 49996.10 26.37 2015-01-03 14:53:53.000 003 33439.53 333.74 49996.10 26.37 2015-01-03 14:53:54.000 003 33439.54 333.84 49996.10 26.37 2015-01-03 14:53:54.000 003 33439.61 333.94 49996.10 26.37 2015-01-03 14:53:56.000 003 33439.49 334.00 49996.10 26.37 2015-01-03 14:53:57.000 003 33439.57 334.11 49996.10 26.37 2015-01-03 14:53:58.000 003 33439.53 334.19 49996.10 26.37 2015-01-03 14:53:59.000 003 33439.56 334.22 49996.10 26.37 2015-01-03 14:54:00.000 003 33439.57 334.28 49996.10 26.37 2015-01-03 14:54:01.000 003 33439.57 334.33 49996.10 26.37 2015-01-03 14:54:02.000 003 33439.50 334.38 49996.10 26.37 2015-01-03 14:54:03.000 003 33439.57 334.46 49996.10 26.37 2015-01-03 14:54:04.000 003 33439.57 334.46 49996.10 26.37 2015-01-03 14:54:05.000 003 33439.54 334.50 49996.10 26.37 2015-01-03 14:54:06.000 003 33439.62 334.48 49996.10 26.38 2015-01-03 14:54:07.000 003 33439.54 334.48 49996.10 26.38 2015-01-03 14:54:07.000 003 33439.57 334.53 49996.10 26.37 2015-01-03 14:54:09.000 003 33439.54 334.58 49996.10 26.38 2015-01-03 14:54:10.000 003 33439.59 334.70 49996.10 26.38 2015-01-03 14:54:11.000 003 33439.49 334.74 49996.10 26.38 2015-01-03 14:54:12.000 003 33439.46 334.80 49996.10 26.38 2015-01-03 14:54:13.000 003 33439.50 334.87 49996.10 26.37 2015-01-03 14:54:14.000 003 33439.45 334.89 49996.10 26.38 2015-01-03 14:54:15.000 003 33439.45 334.96 49996.10 26.37 2015-01-03 14:54:16.000 003 33439.40 335.01 49996.10 26.38 2015-01-03 14:54:17.000 003 33439.41 335.04 49996.10 26.38 2015-01-03 14:54:18.000 003 33439.37 335.05 49996.10 26.38 2015-01-03 14:54:19.000 003 33439.34 335.12 49996.10 26.38 2015-01-03 14:54:20.000 003 33439.39 335.12 49996.10 26.38 2015-01-03 14:54:21.000 003 33439.36 335.17 49996.10 26.38 2015-01-03 14:54:22.000 003 33439.36 335.28 49996.10 26.38 2015-01-03 14:54:23.000 003 33439.26 335.29 49996.10 26.38 2015-01-03 14:54:24.000 003 33439.30 335.37 49996.10 26.38 2015-01-03 14:54:25.000 003 33439.34 335.43 49996.10 26.38 2015-01-03 14:54:26.000 003 33439.32 335.51 49996.10 26.38 2015-01-03 14:54:27.000 003 33439.25 335.65 49996.10 26.38 2015-01-03 14:54:28.000 003 33439.29 335.72 49996.10 26.38 2015-01-03 14:54:29.000 003 33439.24 335.78 49996.10 26.38 2015-01-03 14:54:30.000 003 33439.25 335.89 49996.10 26.38 2015-01-03 14:54:31.000 003 33439.21 336.16 49996.10 26.38 2015-01-03 14:54:32.000 003 33439.18 336.32 49996.10 26.38 2015-01-03 14:54:33.000 003 33439.21 336.61 49996.10 26.38 2015-01-03 14:54:34.000 003 33439.20 336.83 49996.10 26.38 2015-01-03 14:54:35.000 003 33439.15 336.90 49996.10 26.38 2015-01-03 14:54:36.000 003 33439.19 337.17 49996.10 26.38 2015-01-03 14:54:37.000 003 33439.19 337.39 49996.10 26.38 2015-01-03 14:54:38.000 003 33439.29 337.49 49996.10 26.38 2015-01-03 14:54:39.000 003 33439.22 337.70 49996.10 26.38 2015-01-03 14:54:40.000 003 33439.15 337.83 49996.10 26.38 2015-01-03 14:54:41.000 003 33439.21 337.89 49996.10 26.38 2015-01-03 14:54:42.000 003 33439.28 338.14 49996.10 26.38 2015-01-03 14:54:43.000 003 33439.17 338.30 49996.10 26.38 2015-01-03 14:54:44.000 003 33439.22 338.37 49996.10 26.37 2015-01-03 14:54:45.000 003 33439.11 338.47 49996.10 26.38 2015-01-03 14:54:46.000 003 33439.16 338.62 49996.10 26.38 2015-01-03 14:54:47.000 003 33439.19 338.72 49996.10 26.38 2015-01-03 14:54:48.000 003 33439.23 338.83 49996.10 26.38 2015-01-03 14:54:48.000 003 33439.16 338.87 49996.10 26.38 2015-01-03 14:54:50.000 003 33439.22 338.88 49996.10 26.37 2015-01-03 14:54:51.000 003 33439.18 338.94 49996.10 26.38 2015-01-03 14:54:52.000 003 33439.16 339.04 49996.10 26.37 2015-01-03 14:54:53.000 003 33439.07 339.06 49996.10 26.37 2015-01-03 14:54:54.000 003 33439.08 339.12 49996.10 26.37 2015-01-03 14:54:55.000 003 33439.11 339.10 49996.10 26.37 2015-01-03 14:54:56.000 003 33439.02 339.08 49996.10 26.37 2015-01-03 14:54:57.000 003 33439.12 339.14 49996.10 26.37 2015-01-03 14:54:58.000 003 33439.12 339.14 49996.10 26.37 2015-01-03 14:54:59.000 003 33439.04 339.11 49996.10 26.37 2015-01-03 14:55:00.000 003 33439.01 339.06 49996.10 26.37 2015-01-03 14:55:01.000 003 33439.03 339.07 49996.10 26.37 2015-01-03 14:55:01.000 003 33439.01 339.04 49996.10 26.37 2015-01-03 14:55:03.000 003 33439.13 338.96 49996.10 26.37 2015-01-03 14:55:04.000 003 33439.04 338.92 49996.10 26.37 2015-01-03 14:55:05.000 003 33438.98 338.88 49996.10 26.37 2015-01-03 14:55:06.000 003 33438.98 338.89 49996.10 26.37 2015-01-03 14:55:07.000 003 33438.94 338.83 49996.10 26.37 2015-01-03 14:55:08.000 003 33439.04 338.87 49996.10 26.37 2015-01-03 14:55:09.000 003 33438.96 338.83 49996.10 26.37 2015-01-03 14:55:10.000 003 33439.01 338.84 49996.10 26.37 2015-01-03 14:55:11.000 003 33438.93 338.81 49996.10 26.37 2015-01-03 14:55:12.000 003 33438.98 338.77 49996.10 26.37 2015-01-03 14:55:13.000 003 33438.96 338.72 49996.10 26.37 2015-01-03 14:55:14.000 003 33438.96 338.69 49996.10 26.37 2015-01-03 14:55:15.000 003 33438.99 338.73 49996.10 26.37 2015-01-03 14:55:16.000 003 33438.93 338.76 49996.10 26.37 2015-01-03 14:55:17.000 003 33438.94 338.74 49996.10 26.37 2015-01-03 14:55:18.000 003 33438.93 338.66 49996.10 26.37 2015-01-03 14:55:19.000 003 33438.89 338.67 49996.10 26.37 2015-01-03 14:55:20.000 003 33438.90 338.61 49996.10 26.37 2015-01-03 14:55:21.000 003 33438.99 338.58 49996.10 26.37 2015-01-03 14:55:22.000 003 33438.96 338.57 49996.10 26.37 2015-01-03 14:55:23.000 003 33438.92 338.53 49996.10 26.37 2015-01-03 14:55:24.000 003 33438.95 338.51 49996.10 26.37 2015-01-03 14:55:25.000 003 33438.95 338.44 49996.10 26.37 2015-01-03 14:55:26.000 003 33438.99 338.39 49996.10 26.37 2015-01-03 14:55:27.000 003 33438.86 338.42 49996.10 26.37 2015-01-03 14:55:28.000 003 33438.90 338.37 49996.10 26.37 2015-01-03 14:55:29.000 003 33438.86 338.38 49996.10 26.37 2015-01-03 14:55:30.000 003 33439.00 338.42 49996.10 26.37 2015-01-03 14:55:31.000 003 33438.89 338.48 49996.10 26.37 2015-01-03 14:55:32.000 003 33438.93 338.48 49996.10 26.37 2015-01-03 14:55:33.000 003 33438.93 338.55 49996.10 26.37 2015-01-03 14:55:34.000 003 33438.96 338.67 49996.10 26.37 2015-01-03 14:55:35.000 003 33438.88 338.71 49996.10 26.37 2015-01-03 14:55:36.000 003 33438.91 338.75 49996.10 26.37 2015-01-03 14:55:37.000 003 33438.86 338.74 49996.10 26.37 2015-01-03 14:55:38.000 003 33438.92 338.73 49996.10 26.37 2015-01-03 14:55:39.000 003 33438.94 338.81 49996.10 26.37 2015-01-03 14:55:40.000 003 33438.87 338.78 49996.10 26.37 2015-01-03 14:55:41.000 003 33438.83 338.75 49996.10 26.37 2015-01-03 14:55:42.000 003 33438.91 338.75 49996.10 26.37 2015-01-03 14:55:42.000 003 33438.86 338.75 49996.10 26.37 2015-01-03 14:55:44.000 003 33439.00 338.73 49996.10 26.37 2015-01-03 14:55:45.000 003 33438.74 338.76 49996.10 26.37 2015-01-03 14:55:46.000 003 33438.88 338.74 49996.10 26.37 2015-01-03 14:55:47.000 003 33438.81 338.69 49996.10 26.37 2015-01-03 14:55:48.000 003 33438.88 338.74 49996.10 26.37 2015-01-03 14:55:49.000 003 33438.87 338.71 49996.10 26.37 2015-01-03 14:55:50.000 003 33438.88 338.69 49996.10 26.37 2015-01-03 14:55:51.000 003 33438.90 338.65 49996.10 26.37 2015-01-03 14:55:52.000 003 33438.82 338.58 49996.10 26.37 2015-01-03 14:55:53.000 003 33438.78 338.54 49996.10 26.37 2015-01-03 14:55:54.000 003 33438.88 338.44 49996.10 26.37 2015-01-03 14:55:55.000 003 33438.85 338.45 49996.10 26.37 2015-01-03 14:55:55.000 003 33438.82 338.35 49996.10 26.37 2015-01-03 14:55:57.000 003 33438.87 338.32 49996.10 26.37 2015-01-03 14:55:58.000 003 33438.94 338.29 49996.10 26.37 2015-01-03 14:55:59.000 003 33438.85 338.26 49996.10 26.37 2015-01-03 14:56:00.000 003 33438.89 338.24 49996.10 26.37 2015-01-03 14:56:01.000 003 33438.84 338.23 49996.10 26.37 2015-01-03 14:56:02.000 003 33438.83 338.24 49996.10 26.37 2015-01-03 14:56:03.000 003 33438.93 338.19 49996.10 26.37 2015-01-03 14:56:04.000 003 33438.84 338.19 49996.10 26.37 2015-01-03 14:56:05.000 003 33438.83 338.16 49996.10 26.37 2015-01-03 14:56:06.000 003 33438.81 338.15 49996.10 26.37 2015-01-03 14:56:07.000 003 33438.82 338.16 49996.10 26.37 2015-01-03 14:56:08.000 003 33438.72 338.20 49996.10 26.37 2015-01-03 14:56:09.000 003 33438.78 338.17 49996.10 26.37 2015-01-03 14:56:10.000 003 33438.70 338.14 49996.10 26.37 2015-01-03 14:56:11.000 003 33438.75 338.17 49996.10 26.37 2015-01-03 14:56:12.000 003 33438.69 338.21 49996.10 26.37 2015-01-03 14:56:13.000 003 33438.75 338.38 49996.10 26.37 2015-01-03 14:56:14.000 003 33438.79 338.54 49996.10 26.37 2015-01-03 14:56:15.000 003 33438.79 338.60 49996.10 26.37 2015-01-03 14:56:16.000 003 33438.60 338.61 49996.10 26.37 2015-01-03 14:56:17.000 003 33438.81 338.62 49996.10 26.37 2015-01-03 14:56:18.000 003 33438.76 338.65 49996.10 26.37 2015-01-03 14:56:19.000 003 33438.78 338.77 49996.10 26.37 2015-01-03 14:56:20.000 003 33438.68 338.83 49996.10 26.37 2015-01-03 14:56:21.000 003 33438.69 338.87 49996.10 26.37 2015-01-03 14:56:22.000 003 33438.65 338.83 49996.10 26.37 2015-01-03 14:56:23.000 003 33438.62 338.99 49996.10 26.37 2015-01-03 14:56:24.000 003 33438.57 339.02 49996.10 26.37 2015-01-03 14:56:25.000 003 33438.58 339.07 49996.10 26.37 2015-01-03 14:56:26.000 003 33438.53 339.06 49996.10 26.37 2015-01-03 14:56:27.000 003 33438.53 339.06 49996.10 26.37 2015-01-03 14:56:28.000 003 33438.31 339.11 49996.10 26.37 2015-01-03 14:56:29.000 003 33438.55 339.14 49996.10 26.37 2015-01-03 14:56:30.000 003 33438.55 339.14 49996.10 26.37 2015-01-03 14:56:31.000 003 33438.46 339.22 49996.10 26.37 2015-01-03 14:56:32.000 003 33438.51 339.26 49996.10 26.37 2015-01-03 14:56:33.000 003 33438.41 339.29 49996.10 26.37 2015-01-03 14:56:34.000 003 33438.49 339.43 49996.10 26.37 2015-01-03 14:56:35.000 003 33438.51 339.57 49996.10 26.37 2015-01-03 14:56:36.000 003 33438.48 339.59 49996.10 26.37 2015-01-03 14:56:36.000 003 33438.44 339.85 49996.10 26.37 2015-01-03 14:56:38.000 003 33438.50 339.99 49996.10 26.37 2015-01-03 14:56:39.000 003 33438.45 340.03 49996.10 26.37 2015-01-03 14:56:40.000 003 33438.42 340.17 49996.10 26.37 2015-01-03 14:56:41.000 003 33438.42 340.28 49996.10 26.37 2015-01-03 14:56:42.000 003 33438.43 340.31 49996.10 26.37 2015-01-03 14:56:43.000 003 33438.39 340.32 49996.10 26.37 2015-01-03 14:56:44.000 003 33438.34 340.50 49996.10 26.37 2015-01-03 14:56:45.000 003 33438.39 340.67 49996.10 26.37 2015-01-03 14:56:46.000 003 33438.20 340.89 49996.10 26.37 2015-01-03 14:56:47.000 003 33438.41 340.94 49996.10 26.37 2015-01-03 14:56:48.000 003 33438.28 341.00 49996.10 26.37 2015-01-03 14:56:49.000 003 33438.33 340.99 49996.10 26.37 2015-01-03 14:56:49.000 003 33438.18 341.14 49996.10 26.37 2015-01-03 14:56:51.000 003 33438.28 341.19 49996.10 26.37 2015-01-03 14:56:52.000 003 33438.22 341.28 49996.10 26.37 2015-01-03 14:56:53.000 003 33438.26 341.43 49996.10 26.37 2015-01-03 14:56:54.000 003 33438.28 341.52 49996.10 26.37 2015-01-03 14:56:55.000 003 33438.27 341.69 49996.10 26.37 2015-01-03 14:56:56.000 003 33438.36 341.89 49996.10 26.37 2015-01-03 14:56:57.000 003 33438.38 341.89 49996.10 26.37 2015-01-03 14:56:58.000 003 33438.32 341.93 49996.10 26.37 2015-01-03 14:56:59.000 003 33438.32 341.96 49996.10 26.37 2015-01-03 14:57:00.000 003 33438.35 341.96 49996.10 26.37 2015-01-03 14:57:01.000 003 33438.29 341.95 49996.10 26.37 2015-01-03 14:57:02.000 003 33438.29 341.90 49996.10 26.37 2015-01-03 14:57:03.000 003 33438.34 341.90 49996.10 26.37 2015-01-03 14:57:04.000 003 33438.37 341.86 49996.10 26.37 2015-01-03 14:57:05.000 003 33438.37 341.82 49996.10 26.37 2015-01-03 14:57:06.000 003 33438.37 341.84 49996.10 26.37 2015-01-03 14:57:07.000 003 33438.32 341.89 49996.10 26.37 2015-01-03 14:57:08.000 003 33438.31 341.98 49996.10 26.37 2015-01-03 14:57:09.000 003 33438.34 342.03 49996.10 26.37 2015-01-03 14:57:10.000 003 33438.31 342.00 49996.10 26.37 2015-01-03 14:57:11.000 003 33438.39 341.99 49996.10 26.37 2015-01-03 14:57:12.000 003 33438.39 341.94 49996.10 26.37 2015-01-03 14:57:13.000 003 33438.34 342.00 49996.10 26.37 2015-01-03 14:57:14.000 003 33438.35 342.01 49996.10 26.37 2015-01-03 14:57:15.000 003 33438.28 341.98 49996.10 26.37 2015-01-03 14:57:16.000 003 33438.32 342.00 49996.10 26.37 2015-01-03 14:57:17.000 003 33438.28 341.96 49996.10 26.37 2015-01-03 14:57:18.000 003 33438.34 341.95 49996.10 26.37 2015-01-03 14:57:19.000 003 33438.24 341.96 49996.10 26.37 2015-01-03 14:57:20.000 003 33438.32 341.88 49996.10 26.37 2015-01-03 14:57:21.000 003 33438.25 341.92 49996.10 26.37 2015-01-03 14:57:22.000 003 33438.37 341.99 49996.10 26.37 2015-01-03 14:57:23.000 003 33438.25 342.06 49996.10 26.37 2015-01-03 14:57:24.000 003 33438.29 342.08 49996.10 26.37 2015-01-03 14:57:25.000 003 33438.29 342.20 49996.10 26.37 2015-01-03 14:57:26.000 003 33438.24 342.25 49996.10 26.37 2015-01-03 14:57:27.000 003 33438.31 342.31 49996.10 26.37 2015-01-03 14:57:28.000 003 33438.19 342.35 49996.10 26.37 2015-01-03 14:57:29.000 003 33438.27 342.31 49996.10 26.37 2015-01-03 14:57:30.000 003 33438.17 342.33 49996.10 26.37 2015-01-03 14:57:30.000 003 33438.19 342.34 49996.10 26.37 2015-01-03 14:57:32.000 003 33438.14 342.27 49996.10 26.37 2015-01-03 14:57:33.000 003 33438.15 342.25 49996.10 26.37 2015-01-03 14:57:34.000 003 33438.20 342.22 49996.10 26.37 2015-01-03 14:57:35.000 003 33438.18 342.10 49996.10 26.37 2015-01-03 14:57:36.000 003 33438.14 342.06 49996.10 26.37 2015-01-03 14:57:37.000 003 33438.15 342.04 49996.10 26.37 2015-01-03 14:57:38.000 003 33438.11 341.98 49996.10 26.37 2015-01-03 14:57:39.000 003 33438.06 341.98 49996.10 26.37 2015-01-03 14:57:40.000 003 33438.14 342.04 49996.10 26.37 2015-01-03 14:57:41.000 003 33438.04 342.08 49996.10 26.37 2015-01-03 14:57:42.000 003 33438.11 342.11 49996.10 26.37 2015-01-03 14:57:43.000 003 33438.14 342.17 49996.10 26.37 2015-01-03 14:57:43.000 003 33438.16 342.10 49996.10 26.37 2015-01-03 14:57:45.000 003 33437.98 342.13 49996.10 26.37 2015-01-03 14:57:46.000 003 33438.13 342.10 49996.10 26.37 2015-01-03 14:57:47.000 003 33438.13 342.04 49996.10 26.37 2015-01-03 14:57:48.000 003 33438.00 342.00 49996.10 26.37 2015-01-03 14:57:49.000 003 33438.13 341.97 49996.10 26.37 2015-01-03 14:57:50.000 003 33438.07 341.87 49996.10 26.37 2015-01-03 14:57:51.000 003 33438.11 341.81 49996.10 26.38 2015-01-03 14:57:52.000 003 33438.04 341.71 49996.10 26.37 2015-01-03 14:57:53.000 003 33438.07 341.67 49996.10 26.38 2015-01-03 14:57:54.000 003 33438.11 341.65 49996.10 26.37 2015-01-03 14:57:55.000 003 33438.08 341.67 49996.10 26.37 2015-01-03 14:57:56.000 003 33438.01 341.72 49996.10 26.38 2015-01-03 14:57:57.000 003 33438.06 341.64 49996.10 26.37 2015-01-03 14:57:58.000 003 33438.01 341.63 49996.10 26.37 2015-01-03 14:57:59.000 003 33438.04 341.62 49996.10 26.38 2015-01-03 14:58:00.000 003 33438.07 341.56 49996.10 26.38 2015-01-03 14:58:01.000 003 33438.10 341.55 49996.10 26.37 2015-01-03 14:58:02.000 003 33438.07 341.45 49996.10 26.37 2015-01-03 14:58:03.000 003 33438.06 341.37 49996.10 26.38 2015-01-03 14:58:04.000 003 33438.10 341.34 49996.10 26.38 2015-01-03 14:58:05.000 003 33437.98 341.26 49996.10 26.38 2015-01-03 14:58:06.000 003 33438.02 341.20 49996.10 26.37 2015-01-03 14:58:07.000 003 33438.11 341.10 49996.10 26.37 2015-01-03 14:58:08.000 003 33438.06 341.03 49996.10 26.38 2015-01-03 14:58:09.000 003 33438.04 340.97 49996.10 26.38 2015-01-03 14:58:10.000 003 33437.99 340.89 49996.10 26.38 2015-01-03 14:58:11.000 003 33437.88 340.79 49996.10 26.38 2015-01-03 14:58:12.000 003 33437.95 340.76 49996.10 26.38 2015-01-03 14:58:13.000 003 33438.01 340.68 49996.10 26.38 2015-01-03 14:58:14.000 003 33437.84 340.62 49996.10 26.38 2015-01-03 14:58:15.000 003 33437.92 340.58 49996.10 26.38 2015-01-03 14:58:16.000 003 33438.12 340.49 49996.10 26.38 2015-01-03 14:58:17.000 003 33437.96 340.44 49996.10 26.38 2015-01-03 14:58:18.000 003 33438.00 340.39 49996.10 26.38 2015-01-03 14:58:19.000 003 33438.00 340.35 49996.10 26.38 2015-01-03 14:58:20.000 003 33437.97 340.29 49996.10 26.38 2015-01-03 14:58:21.000 003 33437.97 340.22 49996.10 26.38 2015-01-03 14:58:22.000 003 33438.07 340.17 49996.10 26.38 2015-01-03 14:58:23.000 003 33437.97 340.04 49996.10 26.38 2015-01-03 14:58:24.000 003 33437.99 339.97 49996.10 26.38 2015-01-03 14:58:24.000 003 33437.98 339.86 49996.10 26.38 2015-01-03 14:58:26.000 003 33438.02 339.70 49996.10 26.38 2015-01-03 14:58:27.000 003 33437.94 339.69 49996.10 26.38 2015-01-03 14:58:28.000 003 33437.96 339.55 49996.10 26.38 2015-01-03 14:58:29.000 003 33437.93 339.48 49996.10 26.38 2015-01-03 14:58:30.000 003 33437.92 339.42 49996.10 26.38 2015-01-03 14:58:31.000 003 33438.00 339.30 49996.10 26.38 2015-01-03 14:58:32.000 003 33437.95 339.29 49996.10 26.38 2015-01-03 14:58:33.000 003 33437.93 339.17 49996.10 26.38 2015-01-03 14:58:34.000 003 33437.94 339.14 49996.10 26.38 2015-01-03 14:58:35.000 003 33437.88 339.05 49996.10 26.38 2015-01-03 14:58:36.000 003 33437.91 338.96 49996.10 26.38 2015-01-03 14:58:37.000 003 33437.95 338.91 49996.10 26.38 2015-01-03 14:58:37.000 003 33437.86 338.81 49996.10 26.38 2015-01-03 14:58:39.000 003 33437.84 338.75 49996.10 26.38 2015-01-03 14:58:40.000 003 33437.88 338.74 49996.10 26.38 2015-01-03 14:58:41.000 003 33437.79 338.61 49996.10 26.38 2015-01-03 14:58:42.000 003 33437.81 338.57 49996.10 26.38 2015-01-03 14:58:43.000 003 33437.84 338.46 49996.10 26.38 2015-01-03 14:58:44.000 003 33437.83 338.31 49996.10 26.38 2015-01-03 14:58:45.000 003 33437.79 338.27 49996.10 26.38 2015-01-03 14:58:46.000 003 33437.88 338.17 49996.10 26.38 2015-01-03 14:58:47.000 003 33437.73 338.12 49996.10 26.38 2015-01-03 14:58:48.000 003 33437.80 338.05 49996.10 26.38 2015-01-03 14:58:49.000 003 33437.88 337.94 49996.10 26.38 2015-01-03 14:58:50.000 003 33437.74 337.80 49996.10 26.38 2015-01-03 14:58:51.000 003 33437.76 337.76 49996.10 26.38 2015-01-03 14:58:52.000 003 33437.79 337.63 49996.10 26.38 2015-01-03 14:58:53.000 003 33437.82 337.51 49996.10 26.38 2015-01-03 14:58:54.000 003 33437.74 337.42 49996.10 26.38 2015-01-03 14:58:55.000 003 33437.81 337.43 49996.10 26.38 2015-01-03 14:58:56.000 003 33437.81 337.30 49996.10 26.38 2015-01-03 14:58:57.000 003 33437.79 337.28 49996.10 26.38 2015-01-03 14:58:58.000 003 33437.78 337.19 49996.10 26.38 2015-01-03 14:58:59.000 003 33437.83 337.15 49996.10 26.38 2015-01-03 14:59:00.000 003 33437.85 337.09 49996.10 26.38 2015-01-03 14:59:01.000 003 33437.82 336.97 49996.10 26.38 2015-01-03 14:59:02.000 003 33437.86 336.94 49996.10 26.38 2015-01-03 14:59:03.000 003 33437.79 336.94 49996.10 26.38 2015-01-03 14:59:04.000 003 33437.87 336.91 49996.10 26.38 2015-01-03 14:59:05.000 003 33437.82 336.92 49996.10 26.38 2015-01-03 14:59:06.000 003 33437.78 336.90 49996.10 26.38 2015-01-03 14:59:07.000 003 33437.78 336.92 49996.10 26.38 2015-01-03 14:59:08.000 003 33437.79 336.87 49996.10 26.38 2015-01-03 14:59:09.000 003 33437.81 336.83 49996.10 26.38 2015-01-03 14:59:10.000 003 33437.76 336.84 49996.10 26.38 2015-01-03 14:59:11.000 003 33437.73 336.79 49996.10 26.38 2015-01-03 14:59:12.000 003 33437.70 336.76 49996.10 26.38 2015-01-03 14:59:13.000 003 33437.73 336.71 49996.10 26.38 2015-01-03 14:59:14.000 003 33437.70 336.68 49996.10 26.38 2015-01-03 14:59:15.000 003 33437.74 336.71 49996.10 26.38 2015-01-03 14:59:16.000 003 33437.69 336.61 49996.10 26.38 2015-01-03 14:59:17.000 003 33437.70 336.56 49996.10 26.38 2015-01-03 14:59:18.000 003 33437.73 336.55 49996.10 26.38 2015-01-03 14:59:18.000 003 33437.67 336.51 49996.10 26.38 2015-01-03 14:59:20.000 003 33437.66 336.50 49996.10 26.38 2015-01-03 14:59:21.000 003 33437.66 336.52 49996.10 26.38 2015-01-03 14:59:22.000 003 33437.73 336.53 49996.10 26.38 2015-01-03 14:59:23.000 003 33437.70 336.58 49996.10 26.38 2015-01-03 14:59:24.000 003 33437.68 336.60 49996.10 26.38 2015-01-03 14:59:25.000 003 33437.69 336.65 49996.10 26.38 2015-01-03 14:59:26.000 003 33437.67 336.65 49996.10 26.38 2015-01-03 14:59:27.000 003 33437.64 336.58 49996.10 26.38 2015-01-03 14:59:28.000 003 33437.70 336.52 49996.10 26.38 2015-01-03 14:59:29.000 003 33437.73 336.42 49996.10 26.38 2015-01-03 14:59:30.000 003 33437.63 336.38 49996.10 26.38 2015-01-03 14:59:31.000 003 33437.61 336.37 49996.10 26.38 2015-01-03 14:59:31.000 003 33437.69 336.37 49996.10 26.38 2015-01-03 14:59:33.000 003 33437.64 336.25 49996.10 26.38 2015-01-03 14:59:34.000 003 33437.72 336.21 49996.10 26.38 2015-01-03 14:59:35.000 003 33437.62 336.14 49996.10 26.38 2015-01-03 14:59:36.000 003 33437.65 336.11 49996.10 26.38 2015-01-03 14:59:37.000 003 33437.64 336.06 49996.10 26.38 2015-01-03 14:59:38.000 003 33437.60 336.06 49996.10 26.38 2015-01-03 14:59:39.000 003 33437.60 336.04 49996.10 26.38 2015-01-03 14:59:40.000 003 33437.65 336.05 49996.10 26.38 2015-01-03 14:59:41.000 003 33437.64 336.12 49996.10 26.38 2015-01-03 14:59:42.000 003 33437.58 336.14 49996.10 26.38 2015-01-03 14:59:43.000 003 33437.53 336.11 49996.10 26.38 2015-01-03 14:59:44.000 003 33437.54 336.09 49996.10 26.38 2015-01-03 14:59:45.000 003 33437.56 336.12 49996.10 26.38 2015-01-03 14:59:46.000 003 33437.48 336.07 49996.10 26.38 2015-01-03 14:59:47.000 003 33437.46 336.03 49996.10 26.38 2015-01-03 14:59:48.000 003 33437.47 336.00 49996.10 26.38 2015-01-03 14:59:49.000 003 33437.54 336.00 49996.10 26.38 2015-01-03 14:59:50.000 003 33437.45 335.95 49996.10 26.38 2015-01-03 14:59:51.000 003 33437.35 335.93 49996.10 26.38 2015-01-03 14:59:52.000 003 33437.44 335.98 49996.10 26.38 2015-01-03 14:59:53.000 003 33437.41 336.01 49996.10 26.38 2015-01-03 14:59:54.000 003 33437.42 336.00 49996.10 26.38 2015-01-03 14:59:55.000 003 33437.50 336.03 49996.10 26.38 2015-01-03 14:59:56.000 003 33437.46 335.95 49996.10 26.38 2015-01-03 14:59:57.000 003 33437.40 335.93 49996.10 26.38 2015-01-03 14:59:58.000 003 33437.57 335.94 49996.10 26.38 2015-01-03 14:59:59.000 003 33437.38 335.92 49996.10 26.38 2015-01-03 15:00:00.000 003 33437.44 335.88 49996.10 26.38 2015-01-03 15:00:01.000 003 33437.36 335.87 49996.10 26.38 2015-01-03 15:00:02.000 003 33437.38 335.84 49996.10 26.38 2015-01-03 15:00:03.000 003 33437.48 335.85 49996.10 26.38 2015-01-03 15:00:04.000 003 33437.47 335.90 49996.10 26.38 2015-01-03 15:00:05.000 003 33437.45 335.86 49996.10 26.38 2015-01-03 15:00:06.000 003 33437.43 335.81 49996.10 26.38 2015-01-03 15:00:07.000 003 33437.44 335.75 49996.10 26.38 2015-01-03 15:00:08.000 003 33437.51 335.71 49996.10 26.38 2015-01-03 15:00:09.000 003 33437.42 335.65 49996.10 26.38 2015-01-03 15:00:10.000 003 33437.40 335.60 49996.10 26.38 2015-01-03 15:00:11.000 003 33437.43 335.48 49996.10 26.38 2015-01-03 15:00:12.000 003 33437.48 335.43 49996.10 26.38 2015-01-03 15:00:12.000 003 33437.41 335.39 49996.10 26.38 2015-01-03 15:00:14.000 003 33437.48 335.33 49996.10 26.38 2015-01-03 15:00:15.000 003 33437.39 335.30 49996.10 26.38 2015-01-03 15:00:16.000 003 33437.42 335.24 49996.10 26.38 2015-01-03 15:00:17.000 003 33437.50 335.20 49996.10 26.38 2015-01-03 15:00:18.000 003 33437.34 335.15 49996.10 26.38 2015-01-03 15:00:19.000 003 33437.46 335.10 49996.10 26.38 2015-01-03 15:00:20.000 003 33437.42 335.01 49996.10 26.38 2015-01-03 15:00:21.000 003 33437.44 335.00 49996.10 26.38 2015-01-03 15:00:22.000 003 33437.49 334.97 49996.10 26.38 2015-01-03 15:00:23.000 003 33437.41 334.98 49996.10 26.38 2015-01-03 15:00:24.000 003 33437.46 335.01 49996.10 26.38 2015-01-03 15:00:25.000 003 33437.48 335.00 49996.10 26.38 2015-01-03 15:00:25.000 003 33437.33 334.97 49996.10 26.38 2015-01-03 15:00:27.000 003 33437.34 334.96 49996.10 26.38 2015-01-03 15:00:28.000 003 33437.36 334.92 49996.10 26.38 2015-01-03 15:00:29.000 003 33437.39 334.84 49996.10 26.38 2015-01-03 15:00:30.000 003 33437.33 334.84 49996.10 26.38 2015-01-03 15:00:31.000 003 33437.39 334.79 49996.10 26.38 2015-01-03 15:00:32.000 003 33437.36 334.77 49996.10 26.38 2015-01-03 15:00:33.000 003 33437.39 334.80 49996.10 26.38 2015-01-03 15:00:34.000 003 33437.35 334.77 49996.10 26.38 2015-01-03 15:00:35.000 003 33437.33 334.66 49996.10 26.38 2015-01-03 15:00:36.000 003 33437.36 334.61 49996.10 26.38 2015-01-03 15:00:37.000 003 33437.42 334.58 49996.10 26.38 2015-01-03 15:00:38.000 003 33437.39 334.51 49996.10 26.38 2015-01-03 15:00:39.000 003 33437.39 334.53 49996.10 26.38 2015-01-03 15:00:40.000 003 33437.28 334.45 49996.10 26.38 2015-01-03 15:00:41.000 003 33437.48 334.46 49996.10 26.38 2015-01-03 15:00:42.000 003 33437.41 334.42 49996.10 26.38 2015-01-03 15:00:43.000 003 33437.34 334.33 49996.10 26.38 2015-01-03 15:00:44.000 003 33437.31 334.30 49996.10 26.38 2015-01-03 15:00:45.000 003 33437.33 334.25 49996.10 26.38 2015-01-03 15:00:46.000 003 33437.28 334.22 49996.10 26.38 2015-01-03 15:00:47.000 003 33437.28 334.19 49996.10 26.38 2015-01-03 15:00:48.000 003 33437.28 334.19 49996.10 26.38 2015-01-03 15:00:49.000 003 33437.25 334.17 49996.10 26.38 2015-01-03 15:00:50.000 003 33437.29 334.17 49996.10 26.38 2015-01-03 15:00:51.000 003 33437.25 334.19 49996.10 26.38 2015-01-03 15:00:52.000 003 33437.29 334.15 49996.10 26.38 2015-01-03 15:00:53.000 003 33437.25 334.17 49996.10 26.38 2015-01-03 15:00:54.000 003 33437.21 334.24 49996.10 26.38 2015-01-03 15:00:55.000 003 33437.26 334.31 49996.10 26.38 2015-01-03 15:00:56.000 003 33437.32 334.36 49996.10 26.38 2015-01-03 15:00:57.000 003 33437.24 334.39 49996.10 26.38 2015-01-03 15:00:58.000 003 33437.32 334.44 49996.10 26.38 2015-01-03 15:00:59.000 003 33437.21 334.52 49996.10 26.38 2015-01-03 15:01:00.000 003 33437.30 334.56 49996.10 26.38 2015-01-03 15:01:01.000 003 33437.29 334.64 49996.10 26.38 2015-01-03 15:01:02.000 003 33437.26 334.68 49996.10 26.38 2015-01-03 15:01:03.000 003 33437.17 334.68 49996.10 26.38 2015-01-03 15:01:04.000 003 33437.24 334.69 49996.10 26.38 2015-01-03 15:01:05.000 003 33437.21 334.67 49996.10 26.38 2015-01-03 15:01:06.000 003 33437.13 334.67 49996.10 26.38 2015-01-03 15:01:06.000 003 33437.15 334.74 49996.10 26.38 2015-01-03 15:01:08.000 003 33437.14 334.74 49996.10 26.38 2015-01-03 15:01:09.000 003 33437.14 334.78 49996.10 26.38 2015-01-03 15:01:10.000 003 33437.10 334.85 49996.10 26.38 2015-01-03 15:01:11.000 003 33437.05 334.92 49996.10 26.38 2015-01-03 15:01:12.000 003 33437.05 334.98 49996.10 26.38 2015-01-03 15:01:13.000 003 33437.06 335.00 49996.10 26.38 2015-01-03 15:01:14.000 003 33437.09 335.04 49996.10 26.38 2015-01-03 15:01:15.000 003 33437.04 335.05 49996.10 26.38 2015-01-03 15:01:16.000 003 33436.96 335.12 49996.10 26.38 2015-01-03 15:01:17.000 003 33437.05 335.18 49996.10 26.38 2015-01-03 15:01:18.000 003 33437.04 335.28 49996.10 26.38 2015-01-03 15:01:19.000 003 33437.02 335.48 49996.10 26.38 2015-01-03 15:01:19.000 003 33437.07 335.65 49996.10 26.38 2015-01-03 15:01:21.000 003 33436.98 335.68 49996.10 26.38 2015-01-03 15:01:22.000 003 33437.10 335.83 49996.10 26.38 2015-01-03 15:01:23.000 003 33436.98 335.94 49996.10 26.38 2015-01-03 15:01:24.000 003 33436.95 336.04 49996.10 26.38 2015-01-03 15:01:25.000 003 33437.00 336.12 49996.10 26.38 2015-01-03 15:01:26.000 003 33437.01 336.34 49996.10 26.38 2015-01-03 15:01:27.000 003 33437.01 336.36 49996.10 26.38 2015-01-03 15:01:28.000 003 33437.02 336.65 49996.10 26.38 2015-01-03 15:01:29.000 003 33436.95 336.73 49996.10 26.38 2015-01-03 15:01:30.000 003 33436.95 336.74 49996.10 26.38 2015-01-03 15:01:31.000 003 33436.97 336.87 49996.10 26.38 2015-01-03 15:01:32.000 003 33436.95 336.90 49996.10 26.38 2015-01-03 15:01:33.000 003 33437.01 336.95 49996.10 26.38 2015-01-03 15:01:34.000 003 33436.84 337.10 49996.10 26.38 2015-01-03 15:01:35.000 003 33436.85 337.21 49996.10 26.38 2015-01-03 15:01:36.000 003 33436.86 337.24 49996.10 26.38 2015-01-03 15:01:37.000 003 33436.90 337.30 49996.10 26.38 2015-01-03 15:01:38.000 003 33436.86 337.32 49996.10 26.38 2015-01-03 15:01:39.000 003 33436.92 337.37 49996.10 26.38 2015-01-03 15:01:40.000 003 33436.86 337.45 49996.10 26.38 2015-01-03 15:01:41.000 003 33436.86 337.44 49996.10 26.38 2015-01-03 15:01:42.000 003 33436.90 337.49 49996.10 26.38 2015-01-03 15:01:43.000 003 33436.81 337.55 49996.10 26.38 2015-01-03 15:01:44.000 003 33436.87 337.54 49996.10 26.38 2015-01-03 15:01:45.000 003 33436.82 337.60 49996.10 26.38 2015-01-03 15:01:46.000 003 33436.78 337.70 49996.10 26.38 2015-01-03 15:01:47.000 003 33436.86 337.72 49996.10 26.38 2015-01-03 15:01:48.000 003 33436.75 337.80 49996.10 26.38 2015-01-03 15:01:49.000 003 33436.88 337.80 49996.10 26.38 2015-01-03 15:01:50.000 003 33436.75 337.92 49996.10 26.38 2015-01-03 15:01:51.000 003 33436.67 337.89 49996.10 26.38 2015-01-03 15:01:52.000 003 33436.77 338.02 49996.10 26.38 2015-01-03 15:01:53.000 003 33436.71 338.12 49996.10 26.38 2015-01-03 15:01:54.000 003 33436.70 338.13 49996.10 26.38 2015-01-03 15:01:55.000 003 33436.73 338.27 49996.10 26.38 2015-01-03 15:01:56.000 003 33436.65 338.37 49996.10 26.38 2015-01-03 15:01:57.000 003 33436.66 338.46 49996.10 26.38 2015-01-03 15:01:58.000 003 33436.67 338.55 49996.10 26.38 2015-01-03 15:01:59.000 003 33436.86 338.62 49996.10 26.38 2015-01-03 15:02:00.000 003 33436.66 338.69 49996.10 26.38 2015-01-03 15:02:00.000 003 33436.70 338.66 49996.10 26.38 2015-01-03 15:02:02.000 003 33436.64 338.72 49996.10 26.38 2015-01-03 15:02:03.000 003 33436.61 338.79 49996.10 26.38 2015-01-03 15:02:04.000 003 33436.73 338.83 49996.10 26.38 2015-01-03 15:02:05.000 003 33436.69 338.95 49996.10 26.38 2015-01-03 15:02:06.000 003 33436.59 338.98 49996.10 26.38 2015-01-03 15:02:07.000 003 33436.73 339.17 49996.10 26.38 2015-01-03 15:02:08.000 003 33436.64 339.29 49996.10 26.38 2015-01-03 15:02:09.000 003 33436.61 339.30 49996.10 26.38 2015-01-03 15:02:10.000 003 33436.72 339.45 49996.10 26.38 2015-01-03 15:02:11.000 003 33436.68 339.53 49996.10 26.38 2015-01-03 15:02:12.000 003 33436.78 339.54 49996.10 26.38 2015-01-03 15:02:13.000 003 33436.63 339.62 49996.10 26.38 2015-01-03 15:02:13.000 003 33436.70 339.70 49996.10 26.38 2015-01-03 15:02:15.000 003 33436.62 339.69 49996.10 26.38 2015-01-03 15:02:16.000 003 33436.68 339.75 49996.10 26.38 2015-01-03 15:02:17.000 003 33436.69 339.88 49996.10 26.38 2015-01-03 15:02:18.000 003 33436.68 339.90 49996.10 26.38 2015-01-03 15:02:19.000 003 33436.67 339.97 49996.10 26.38 2015-01-03 15:02:20.000 003 33436.65 340.11 49996.10 26.38 2015-01-03 15:02:21.000 003 33436.67 340.19 49996.10 26.38 2015-01-03 15:02:22.000 003 33436.60 340.30 49996.10 26.38 2015-01-03 15:02:23.000 003 33436.57 340.32 49996.10 26.38 2015-01-03 15:02:24.000 003 33436.61 340.35 49996.10 26.38 2015-01-03 15:02:25.000 003 33436.64 340.40 49996.10 26.38 2015-01-03 15:02:26.000 003 33436.59 340.43 49996.10 26.38 2015-01-03 15:02:27.000 003 33436.57 340.43 49996.10 26.38 2015-01-03 15:02:28.000 003 33436.52 340.60 49996.10 26.38 2015-01-03 15:02:29.000 003 33436.57 340.61 49996.10 26.38 2015-01-03 15:02:30.000 003 33436.52 340.65 49996.10 26.38 2015-01-03 15:02:31.000 003 33436.60 340.74 49996.10 26.38 2015-01-03 15:02:32.000 003 33436.55 340.82 49996.10 26.38 2015-01-03 15:02:33.000 003 33436.62 340.85 49996.10 26.38 2015-01-03 15:02:34.000 003 33436.60 340.99 49996.10 26.38 2015-01-03 15:02:35.000 003 33436.53 341.09 49996.10 26.38 2015-01-03 15:02:36.000 003 33436.67 341.12 49996.10 26.38 2015-01-03 15:02:37.000 003 33436.59 341.22 49996.10 26.38 2015-01-03 15:02:38.000 003 33436.63 341.36 49996.10 26.38 2015-01-03 15:02:39.000 003 33436.52 341.41 49996.10 26.38 2015-01-03 15:02:40.000 003 33436.54 341.57 49996.10 26.38 2015-01-03 15:02:41.000 003 33436.68 341.72 49996.10 26.38 2015-01-03 15:02:42.000 003 33436.52 341.85 49996.10 26.38 2015-01-03 15:02:43.000 003 33436.51 342.08 49996.10 26.38 2015-01-03 15:02:44.000 003 33436.49 342.35 49996.10 26.38 2015-01-03 15:02:45.000 003 33436.52 342.43 49996.10 26.38 2015-01-03 15:02:46.000 003 33436.49 342.55 49996.10 26.38 2015-01-03 15:02:47.000 003 33436.46 342.65 49996.10 26.38 2015-01-03 15:02:48.000 003 33436.49 342.66 49996.10 26.38 2015-01-03 15:02:49.000 003 33436.45 342.80 49996.10 26.38 2015-01-03 15:02:50.000 003 33436.50 342.99 49996.10 26.38 2015-01-03 15:02:51.000 003 33436.54 343.02 49996.10 26.38 2015-01-03 15:02:52.000 003 33436.54 343.07 49996.10 26.38 2015-01-03 15:02:53.000 003 33436.57 343.22 49996.10 26.38 2015-01-03 15:02:54.000 003 33436.55 343.31 49996.10 26.38 2015-01-03 15:02:54.000 003 33436.57 343.48 49996.10 26.38 2015-01-03 15:02:56.000 003 33436.51 343.51 49996.10 26.38 2015-01-03 15:02:57.000 003 33436.56 343.59 49996.10 26.38 2015-01-03 15:02:58.000 003 33436.52 343.63 49996.10 26.38 2015-01-03 15:02:59.000 003 33436.52 343.70 49996.10 26.38 2015-01-03 15:03:00.000 003 33436.44 343.72 49996.10 26.38 2015-01-03 15:03:01.000 003 33436.50 343.75 49996.10 26.38 2015-01-03 15:03:02.000 003 33436.54 343.74 49996.10 26.38 2015-01-03 15:03:03.000 003 33436.52 343.78 49996.10 26.38 2015-01-03 15:03:04.000 003 33436.51 343.84 49996.10 26.38 2015-01-03 15:03:05.000 003 33436.52 343.91 49996.10 26.38 2015-01-03 15:03:06.000 003 33436.51 343.98 49996.10 26.38 2015-01-03 15:03:07.000 003 33436.49 344.04 49996.10 26.38 2015-01-03 15:03:07.000 003 33436.53 344.09 49996.10 26.38 2015-01-03 15:03:09.000 003 33436.54 344.12 49996.10 26.38 2015-01-03 15:03:10.000 003 33436.54 344.29 49996.10 26.38 2015-01-03 15:03:11.000 003 33436.56 344.36 49996.10 26.38 2015-01-03 15:03:12.000 003 33436.50 344.41 49996.10 26.38 2015-01-03 15:03:13.000 003 33436.56 344.54 49996.10 26.38 2015-01-03 15:03:14.000 003 33436.49 344.81 49996.10 26.38 2015-01-03 15:03:15.000 003 33436.58 344.83 49996.10 26.38 2015-01-03 15:03:16.000 003 33436.40 344.98 49996.10 26.38 2015-01-03 15:03:17.000 003 33436.47 345.08 49996.10 26.38 2015-01-03 15:03:18.000 003 33436.48 345.08 49996.10 26.38 2015-01-03 15:03:19.000 003 33436.43 345.16 49996.10 26.38 2015-01-03 15:03:20.000 003 33436.54 345.17 49996.10 26.38 2015-01-03 15:03:21.000 003 33436.49 345.24 49996.10 26.38 2015-01-03 15:03:22.000 003 33436.48 345.17 49996.10 26.38 2015-01-03 15:03:23.000 003 33436.42 345.13 49996.10 26.38 2015-01-03 15:03:24.000 003 33436.43 345.11 49996.10 26.38 2015-01-03 15:03:25.000 003 33436.44 345.05 49996.10 26.38 2015-01-03 15:03:26.000 003 33436.45 345.04 49996.10 26.38 2015-01-03 15:03:27.000 003 33436.47 345.05 49996.10 26.38 2015-01-03 15:03:28.000 003 33436.43 345.01 49996.10 26.38 2015-01-03 15:03:29.000 003 33436.39 345.00 49996.10 26.38 2015-01-03 15:03:30.000 003 33436.45 345.01 49996.10 26.38 2015-01-03 15:03:31.000 003 33436.48 344.97 49996.10 26.38 2015-01-03 15:03:32.000 003 33436.40 345.03 49996.10 26.38 2015-01-03 15:03:33.000 003 33436.49 345.00 49996.10 26.38 2015-01-03 15:03:34.000 003 33436.38 345.04 49996.10 26.38 2015-01-03 15:03:35.000 003 33436.47 345.10 49996.10 26.38 2015-01-03 15:03:36.000 003 33436.41 345.11 49996.10 26.38 2015-01-03 15:03:37.000 003 33436.45 345.19 49996.10 26.38 2015-01-03 15:03:38.000 003 33436.39 345.18 49996.10 26.38 2015-01-03 15:03:39.000 003 33436.49 345.20 49996.10 26.38 2015-01-03 15:03:40.000 003 33436.45 345.32 49996.10 26.38 2015-01-03 15:03:41.000 003 33436.30 345.42 49996.10 26.38 2015-01-03 15:03:42.000 003 33436.34 345.46 49996.10 26.38 2015-01-03 15:03:43.000 003 33436.40 345.61 49996.10 26.38 2015-01-03 15:03:44.000 003 33436.39 345.68 49996.10 26.38 2015-01-03 15:03:45.000 003 33436.30 345.76 49996.10 26.38 2015-01-03 15:03:46.000 003 33436.49 345.89 49996.10 26.38 2015-01-03 15:03:47.000 003 33436.44 346.04 49996.10 26.38 2015-01-03 15:03:48.000 003 33436.43 346.04 49996.10 26.38 2015-01-03 15:03:48.000 003 33436.39 346.12 49996.10 26.38 2015-01-03 15:03:50.000 003 33436.46 346.21 49996.10 26.38 2015-01-03 15:03:51.000 003 33436.49 346.25 49996.10 26.38 2015-01-03 15:03:52.000 003 33436.42 346.34 49996.10 26.38 2015-01-03 15:03:53.000 003 33436.42 346.43 49996.10 26.38 2015-01-03 15:03:54.000 003 33436.39 346.45 49996.10 26.38 2015-01-03 15:03:55.000 003 33436.40 346.50 49996.10 26.38 2015-01-03 15:03:56.000 003 33436.42 346.56 49996.10 26.38 2015-01-03 15:03:57.000 003 33436.45 346.60 49996.10 26.38 2015-01-03 15:03:58.000 003 33436.36 346.60 49996.10 26.38 2015-01-03 15:03:59.000 003 33436.44 346.60 49996.10 26.38 2015-01-03 15:04:00.000 003 33436.43 346.60 49996.10 26.38 2015-01-03 15:04:01.000 003 33436.39 346.62 49996.10 26.38 2015-01-03 15:04:01.000 003 33436.46 346.62 49996.10 26.38 2015-01-03 15:04:03.000 003 33436.40 346.59 49996.10 26.38 2015-01-03 15:04:04.000 003 33436.25 346.62 49996.10 26.38 2015-01-03 15:04:05.000 003 33436.42 346.64 49996.10 26.38 2015-01-03 15:04:06.000 003 33436.41 346.68 49996.10 26.38 2015-01-03 15:04:07.000 003 33436.39 346.80 49996.10 26.38 2015-01-03 15:04:08.000 003 33436.45 346.91 49996.10 26.38 2015-01-03 15:04:09.000 003 33436.46 346.97 49996.10 26.38 2015-01-03 15:04:10.000 003 33436.39 347.04 49996.10 26.38 2015-01-03 15:04:11.000 003 33436.42 347.14 49996.10 26.38 2015-01-03 15:04:12.000 003 33436.35 347.20 49996.10 26.38 2015-01-03 15:04:13.000 003 33436.51 347.17 49996.10 26.38 2015-01-03 15:04:14.000 003 33436.41 347.22 49996.10 26.38 2015-01-03 15:04:15.000 003 33436.47 347.22 49996.10 26.38 2015-01-03 15:04:16.000 003 33436.47 347.24 49996.10 26.38 2015-01-03 15:04:17.000 003 33436.33 347.29 49996.10 26.38 2015-01-03 15:04:18.000 003 33436.29 347.30 49996.10 26.38 2015-01-03 15:04:19.000 003 33436.39 347.31 49996.10 26.38 2015-01-03 15:04:20.000 003 33436.42 347.33 49996.10 26.38 2015-01-03 15:04:21.000 003 33436.39 347.28 49996.10 26.38 2015-01-03 15:04:22.000 003 33436.35 347.30 49996.10 26.38 2015-01-03 15:04:23.000 003 33436.36 347.32 49996.10 26.38 2015-01-03 15:04:24.000 003 33436.35 347.28 49996.10 26.38 2015-01-03 15:04:25.000 003 33436.34 347.31 49996.10 26.38 2015-01-03 15:04:26.000 003 33436.36 347.30 49996.10 26.38 2015-01-03 15:04:27.000 003 33436.39 347.31 49996.10 26.38 2015-01-03 15:04:28.000 003 33436.36 347.31 49996.10 26.38 2015-01-03 15:04:29.000 003 33436.26 347.31 49996.10 26.38 2015-01-03 15:04:30.000 003 33436.34 347.32 49996.10 26.38 2015-01-03 15:04:31.000 003 33436.38 347.33 49996.10 26.38 2015-01-03 15:04:32.000 003 33436.34 347.38 49996.10 26.38 2015-01-03 15:04:33.000 003 33436.30 347.42 49996.10 26.38 2015-01-03 15:04:34.000 003 33436.40 347.44 49996.10 26.38 2015-01-03 15:04:35.000 003 33436.26 347.47 49996.10 26.38 2015-01-03 15:04:36.000 003 33436.27 347.44 49996.10 26.38 2015-01-03 15:04:37.000 003 33436.38 347.49 49996.10 26.38 2015-01-03 15:04:38.000 003 33436.26 347.52 49996.10 26.38 2015-01-03 15:04:39.000 003 33436.25 347.53 49996.10 26.38 2015-01-03 15:04:40.000 003 33436.30 347.58 49996.10 26.38 2015-01-03 15:04:41.000 003 33436.33 347.54 49996.10 26.38 2015-01-03 15:04:42.000 003 33436.29 347.51 49996.10 26.38 2015-01-03 15:04:42.000 003 33436.27 347.42 49996.10 26.38 2015-01-03 15:04:44.000 003 33436.32 347.37 49996.10 26.38 2015-01-03 15:04:45.000 003 33436.34 347.30 49996.10 26.38 2015-01-03 15:04:46.000 003 33436.35 347.24 49996.10 26.38 2015-01-03 15:04:47.000 003 33436.23 347.16 49996.10 26.38 2015-01-03 15:04:48.000 003 33436.33 347.13 49996.10 26.38 2015-01-03 15:04:49.000 003 33436.30 347.07 49996.10 26.38 2015-01-03 15:04:50.000 003 33436.33 347.02 49996.10 26.38 2015-01-03 15:04:51.000 003 33436.23 346.97 49996.10 26.38 2015-01-03 15:04:52.000 003 33436.40 346.98 49996.10 26.38 2015-01-03 15:04:53.000 003 33436.22 346.99 49996.10 26.38 2015-01-03 15:04:54.000 003 33436.28 346.98 49996.10 26.38 2015-01-03 15:04:55.000 003 33436.22 346.97 49996.10 26.38 2015-01-03 15:04:55.000 003 33436.27 347.00 49996.10 26.38 2015-01-03 15:04:57.000 003 33436.24 346.96 49996.10 26.38 2015-01-03 15:04:58.000 003 33436.24 346.98 49996.10 26.38 2015-01-03 15:04:59.000 003 33436.26 346.97 49996.10 26.38 2015-01-03 15:05:00.000 003 33436.24 346.94 49996.10 26.38 2015-01-03 15:05:01.000 003 33436.25 346.96 49996.10 26.38 2015-01-03 15:05:02.000 003 33436.32 346.90 49996.10 26.38 2015-01-03 15:05:03.000 003 33436.29 346.90 49996.10 26.38 2015-01-03 15:05:04.000 003 33436.17 346.95 49996.10 26.38 2015-01-03 15:05:05.000 003 33436.22 346.93 49996.10 26.38 2015-01-03 15:05:06.000 003 33436.20 346.90 49996.10 26.38 2015-01-03 15:05:07.000 003 33436.18 346.87 49996.10 26.38 2015-01-03 15:05:08.000 003 33436.18 346.84 49996.10 26.38 2015-01-03 15:05:09.000 003 33436.22 346.79 49996.10 26.38 2015-01-03 15:05:10.000 003 33436.25 346.74 49996.10 26.38 2015-01-03 15:05:11.000 003 33436.21 346.68 49996.10 26.38 2015-01-03 15:05:12.000 003 33436.25 346.70 49996.10 26.38 2015-01-03 15:05:13.000 003 33436.20 346.65 49996.10 26.38 2015-01-03 15:05:14.000 003 33436.21 346.60 49996.10 26.38 2015-01-03 15:05:15.000 003 33436.24 346.56 49996.10 26.38 2015-01-03 15:05:16.000 003 33436.24 346.50 49996.10 26.38 2015-01-03 15:05:17.000 003 33436.24 346.44 49996.10 26.38 2015-01-03 15:05:18.000 003 33436.18 346.42 49996.10 26.38 2015-01-03 15:05:19.000 003 33436.23 346.37 49996.10 26.38 2015-01-03 15:05:20.000 003 33436.24 346.28 49996.10 26.38 2015-01-03 15:05:21.000 003 33436.25 346.30 49996.10 26.38 2015-01-03 15:05:22.000 003 33436.07 346.20 49996.10 26.38 2015-01-03 15:05:23.000 003 33436.18 346.20 49996.10 26.38 2015-01-03 15:05:24.000 003 33436.13 346.18 49996.10 26.38 2015-01-03 15:05:25.000 003 33436.13 346.20 49996.10 26.38 2015-01-03 15:05:26.000 003 33436.17 346.19 49996.10 26.38 2015-01-03 15:05:27.000 003 33436.19 346.14 49996.10 26.38 2015-01-03 15:05:28.000 003 33436.23 346.22 49996.10 26.38 2015-01-03 15:05:29.000 003 33436.21 346.27 49996.10 26.38 2015-01-03 15:05:30.000 003 33436.15 346.29 49996.10 26.38 2015-01-03 15:05:31.000 003 33436.13 346.29 49996.10 26.38 2015-01-03 15:05:32.000 003 33436.06 346.31 49996.10 26.38 2015-01-03 15:05:33.000 003 33436.14 346.29 49996.10 26.38 2015-01-03 15:05:34.000 003 33436.19 346.30 49996.10 26.38 2015-01-03 15:05:35.000 003 33436.14 346.34 49996.10 26.38 2015-01-03 15:05:36.000 003 33436.07 346.32 49996.10 26.38 2015-01-03 15:05:36.000 003 33436.13 346.38 49996.10 26.38 2015-01-03 15:05:38.000 003 33436.10 346.39 49996.10 26.38 2015-01-03 15:05:39.000 003 33436.05 346.39 49996.10 26.38 2015-01-03 15:05:40.000 003 33436.08 346.44 49996.10 26.38 2015-01-03 15:05:41.000 003 33436.11 346.38 49996.10 26.38 2015-01-03 15:05:42.000 003 33436.05 346.40 49996.10 26.38 2015-01-03 15:05:43.000 003 33436.15 346.40 49996.10 26.38 2015-01-03 15:05:44.000 003 33436.10 346.42 49996.10 26.38 2015-01-03 15:05:45.000 003 33436.12 346.45 49996.10 26.38 2015-01-03 15:05:46.000 003 33435.97 346.45 49996.10 26.38 2015-01-03 15:05:47.000 003 33436.10 346.36 49996.10 26.38 2015-01-03 15:05:48.000 003 33436.04 346.35 49996.10 26.38 2015-01-03 15:05:49.000 003 33436.18 346.40 49996.10 26.38 2015-01-03 15:05:49.000 003 33436.11 346.49 49996.10 26.38 2015-01-03 15:05:51.000 003 33436.14 346.45 49996.10 26.38 2015-01-03 15:05:52.000 003 33436.02 346.45 49996.10 26.38 2015-01-03 15:05:53.000 003 33436.07 346.50 49996.10 26.38 2015-01-03 15:05:54.000 003 33436.10 346.56 49996.10 26.38 2015-01-03 15:05:55.000 003 33436.07 346.59 49996.10 26.38 2015-01-03 15:05:56.000 003 33436.11 346.66 49996.10 26.38 2015-01-03 15:05:57.000 003 33436.04 346.66 49996.10 26.38 2015-01-03 15:05:58.000 003 33436.11 346.66 49996.10 26.38 2015-01-03 15:05:59.000 003 33436.00 346.70 49996.10 26.38 2015-01-03 15:06:00.000 003 33435.98 346.72 49996.10 26.38 2015-01-03 15:06:01.000 003 33436.05 346.71 49996.10 26.38 2015-01-03 15:06:02.000 003 33436.09 346.72 49996.10 26.38 2015-01-03 15:06:03.000 003 33436.13 346.73 49996.10 26.38 2015-01-03 15:06:04.000 003 33436.07 346.74 49996.10 26.38 2015-01-03 15:06:05.000 003 33436.19 346.75 49996.10 26.38 2015-01-03 15:06:06.000 003 33436.12 346.77 49996.10 26.38 2015-01-03 15:06:07.000 003 33436.06 346.77 49996.10 26.38 2015-01-03 15:06:08.000 003 33436.14 346.80 49996.10 26.38 2015-01-03 15:06:09.000 003 33436.24 346.81 49996.10 26.38 2015-01-03 15:06:10.000 003 33436.14 346.86 49996.10 26.38 2015-01-03 15:06:11.000 003 33436.08 346.86 49996.10 26.38 2015-01-03 15:06:12.000 003 33436.07 346.87 49996.10 26.38 2015-01-03 15:06:13.000 003 33436.12 346.95 49996.10 26.38 2015-01-03 15:06:14.000 003 33436.00 347.05 49996.10 26.38 2015-01-03 15:06:15.000 003 33436.07 347.03 49996.10 26.38 2015-01-03 15:06:16.000 003 33436.11 347.11 49996.10 26.38 2015-01-03 15:06:17.000 003 33436.07 347.13 49996.10 26.38 2015-01-03 15:06:18.000 003 33436.06 347.12 49996.10 26.38 2015-01-03 15:06:19.000 003 33436.11 347.19 49996.10 26.38 2015-01-03 15:06:20.000 003 33436.20 347.23 49996.10 26.38 2015-01-03 15:06:21.000 003 33436.12 347.23 49996.10 26.38 2015-01-03 15:06:22.000 003 33436.14 347.21 49996.10 26.38 2015-01-03 15:06:23.000 003 33436.14 347.24 49996.10 26.38 2015-01-03 15:06:24.000 003 33436.18 347.20 49996.10 26.38 2015-01-03 15:06:25.000 003 33436.12 347.16 49996.10 26.38 2015-01-03 15:06:26.000 003 33436.08 347.21 49996.10 26.38 2015-01-03 15:06:27.000 003 33436.05 347.14 49996.10 26.38 2015-01-03 15:06:28.000 003 33436.24 347.08 49996.10 26.38 2015-01-03 15:06:29.000 003 33436.11 347.08 49996.10 26.38 2015-01-03 15:06:30.000 003 33436.11 347.10 49996.10 26.38 2015-01-03 15:06:30.000 003 33436.11 347.07 49996.10 26.38 2015-01-03 15:06:32.000 003 33436.15 347.12 49996.10 26.38 2015-01-03 15:06:33.000 003 33436.16 347.08 49996.10 26.38 2015-01-03 15:06:34.000 003 33436.05 347.10 49996.10 26.38 2015-01-03 15:06:35.000 003 33436.19 347.10 49996.10 26.38 2015-01-03 15:06:36.000 003 33436.07 347.08 49996.10 26.38 2015-01-03 15:06:37.000 003 33436.20 347.12 49996.10 26.38 2015-01-03 15:06:38.000 003 33436.10 347.04 49996.10 26.38 2015-01-03 15:06:39.000 003 33436.23 347.08 49996.10 26.38 2015-01-03 15:06:40.000 003 33436.13 347.18 49996.10 26.38 2015-01-03 15:06:41.000 003 33436.18 347.21 49996.10 26.38 2015-01-03 15:06:42.000 003 33436.07 347.17 49996.10 26.38 2015-01-03 15:06:43.000 003 33436.15 347.12 49996.10 26.38 2015-01-03 15:06:43.000 003 33436.13 347.20 49996.10 26.38 2015-01-03 15:06:45.000 003 33436.11 347.20 49996.10 26.38 2015-01-03 15:06:46.000 003 33436.09 347.25 49996.10 26.38 2015-01-03 15:06:47.000 003 33436.14 347.29 49996.10 26.38 2015-01-03 15:06:48.000 003 33436.02 347.26 49996.10 26.38 2015-01-03 15:06:49.000 003 33436.17 347.31 49996.10 26.38 2015-01-03 15:06:50.000 003 33436.07 347.32 49996.10 26.38 2015-01-03 15:06:51.000 003 33436.08 347.33 49996.10 26.38 2015-01-03 15:06:52.000 003 33436.14 347.32 49996.10 26.38 2015-01-03 15:06:53.000 003 33436.00 347.31 49996.10 26.38 2015-01-03 15:06:54.000 003 33436.08 347.32 49996.10 26.38 2015-01-03 15:06:55.000 003 33436.12 347.38 49996.10 26.38 2015-01-03 15:06:56.000 003 33436.16 347.41 49996.10 26.38 2015-01-03 15:06:57.000 003 33436.03 347.52 49996.10 26.38 2015-01-03 15:06:58.000 003 33436.07 347.53 49996.10 26.38 2015-01-03 15:06:59.000 003 33436.14 347.61 49996.10 26.38 2015-01-03 15:07:00.000 003 33436.11 347.61 49996.10 26.38 2015-01-03 15:07:01.000 003 33436.08 347.74 49996.10 26.38 2015-01-03 15:07:02.000 003 33436.05 347.74 49996.10 26.38 2015-01-03 15:07:03.000 003 33436.07 347.82 49996.10 26.38 2015-01-03 15:07:04.000 003 33436.00 347.93 49996.10 26.38 2015-01-03 15:07:05.000 003 33435.98 347.99 49996.10 26.38 2015-01-03 15:07:06.000 003 33436.00 348.07 49996.10 26.38 2015-01-03 15:07:07.000 003 33435.99 348.21 49996.10 26.38 2015-01-03 15:07:08.000 003 33436.05 348.28 49996.10 26.38 2015-01-03 15:07:09.000 003 33436.08 348.31 49996.10 26.38 2015-01-03 15:07:10.000 003 33435.89 348.35 49996.10 26.38 2015-01-03 15:07:11.000 003 33436.10 348.32 49996.10 26.38 2015-01-03 15:07:12.000 003 33435.90 348.31 49996.10 26.38 2015-01-03 15:07:13.000 003 33435.99 348.29 49996.10 26.38 2015-01-03 15:07:14.000 003 33435.94 348.40 49996.10 26.38 2015-01-03 15:07:15.000 003 33435.86 348.40 49996.10 26.38 2015-01-03 15:07:16.000 003 33436.12 348.49 49996.10 26.38 2015-01-03 15:07:17.000 003 33435.96 348.63 49996.10 26.38 2015-01-03 15:07:18.000 003 33436.00 348.62 49996.10 26.38 2015-01-03 15:07:19.000 003 33436.07 348.60 49996.10 26.38 2015-01-03 15:07:20.000 003 33435.95 348.66 49996.10 26.38 2015-01-03 15:07:21.000 003 33436.00 348.69 49996.10 26.38 2015-01-03 15:07:22.000 003 33436.02 348.66 49996.10 26.38 2015-01-03 15:07:23.000 003 33435.96 348.73 49996.10 26.38 2015-01-03 15:07:24.000 003 33436.02 348.76 49996.10 26.38 2015-01-03 15:07:24.000 003 33436.03 348.77 49996.10 26.38 2015-01-03 15:07:26.000 003 33435.97 348.80 49996.10 26.38 2015-01-03 15:07:27.000 003 33436.02 348.77 49996.10 26.38 2015-01-03 15:07:28.000 003 33435.97 348.81 49996.10 26.38 2015-01-03 15:07:29.000 003 33435.99 348.79 49996.10 26.38 2015-01-03 15:07:30.000 003 33435.92 348.86 49996.10 26.38 2015-01-03 15:07:31.000 003 33436.01 348.88 49996.10 26.38 2015-01-03 15:07:32.000 003 33435.94 348.99 49996.10 26.38 2015-01-03 15:07:33.000 003 33435.89 348.99 49996.10 26.38 2015-01-03 15:07:34.000 003 33436.01 349.00 49996.10 26.38 2015-01-03 15:07:35.000 003 33435.95 349.13 49996.10 26.38 2015-01-03 15:07:36.000 003 33435.93 349.19 49996.10 26.38 2015-01-03 15:07:37.000 003 33435.91 349.20 49996.10 26.38 2015-01-03 15:07:37.000 003 33435.94 349.24 49996.10 26.38 2015-01-03 15:07:39.000 003 33435.92 349.22 49996.10 26.38 2015-01-03 15:07:40.000 003 33435.84 349.26 49996.10 26.38 2015-01-03 15:07:41.000 003 33435.90 349.29 49996.10 26.38 2015-01-03 15:07:42.000 003 33435.90 349.31 49996.10 26.38 2015-01-03 15:07:43.000 003 33435.95 349.40 49996.10 26.38 2015-01-03 15:07:44.000 003 33435.89 349.38 49996.10 26.38 2015-01-03 15:07:45.000 003 33435.90 349.43 49996.10 26.38 2015-01-03 15:07:46.000 003 33435.85 349.50 49996.10 26.38 2015-01-03 15:07:47.000 003 33435.90 349.49 49996.10 26.38 2015-01-03 15:07:48.000 003 33435.83 349.49 49996.10 26.38 2015-01-03 15:07:49.000 003 33435.89 349.54 49996.10 26.38 2015-01-03 15:07:50.000 003 33435.90 349.50 49996.10 26.38 2015-01-03 15:07:51.000 003 33435.87 349.46 49996.10 26.38 2015-01-03 15:07:52.000 003 33436.00 349.44 49996.10 26.38 2015-01-03 15:07:53.000 003 33435.81 349.44 49996.10 26.38 2015-01-03 15:07:54.000 003 33435.79 349.40 49996.10 26.38 2015-01-03 15:07:55.000 003 33435.80 349.48 49996.10 26.38 2015-01-03 15:07:56.000 003 33435.77 349.45 49996.10 26.38 2015-01-03 15:07:57.000 003 33435.84 349.43 49996.10 26.38 2015-01-03 15:07:58.000 003 33435.83 349.45 49996.10 26.38 2015-01-03 15:07:59.000 003 33435.80 349.45 49996.10 26.38 2015-01-03 15:08:00.000 003 33435.72 349.44 49996.10 26.38 2015-01-03 15:08:01.000 003 33435.75 349.49 49996.10 26.38 2015-01-03 15:08:02.000 003 33435.73 349.51 49996.10 26.38 2015-01-03 15:08:03.000 003 33435.72 349.53 49996.10 26.38 2015-01-03 15:08:04.000 003 33435.83 349.60 49996.10 26.38 2015-01-03 15:08:05.000 003 33435.75 349.68 49996.10 26.38 2015-01-03 15:08:06.000 003 33435.67 349.68 49996.10 26.38 2015-01-03 15:08:07.000 003 33435.77 349.68 49996.10 26.38 2015-01-03 15:08:08.000 003 33435.69 349.74 49996.10 26.38 2015-01-03 15:08:09.000 003 33435.62 349.78 49996.10 26.38 2015-01-03 15:08:10.000 003 33435.64 349.85 49996.10 26.38 2015-01-03 15:08:11.000 003 33435.72 349.85 49996.10 26.38 2015-01-03 15:08:12.000 003 33435.66 349.86 49996.10 26.38 2015-01-03 15:08:13.000 003 33435.70 349.93 49996.10 26.38 2015-01-03 15:08:14.000 003 33435.64 350.02 49996.10 26.38 2015-01-03 15:08:15.000 003 33435.61 350.06 49996.10 26.38 2015-01-03 15:08:16.000 003 33435.53 350.17 49996.10 26.38 2015-01-03 15:08:17.000 003 33435.67 350.26 49996.10 26.38 2015-01-03 15:08:18.000 003 33435.54 350.31 49996.10 26.38 2015-01-03 15:08:18.000 003 33435.62 350.34 49996.10 26.38 2015-01-03 15:08:20.000 003 33435.64 350.50 49996.10 26.38 2015-01-03 15:08:21.000 003 33435.62 350.50 49996.10 26.38 2015-01-03 15:08:22.000 003 33435.65 350.52 49996.10 26.38 2015-01-03 15:08:23.000 003 33435.56 350.53 49996.10 26.38 2015-01-03 15:08:24.000 003 33435.58 350.52 49996.10 26.38 2015-01-03 15:08:25.000 003 33435.56 350.53 49996.10 26.38 2015-01-03 15:08:26.000 003 33435.55 350.52 49996.10 26.38 2015-01-03 15:08:27.000 003 33435.53 350.50 49996.10 26.38 2015-01-03 15:08:28.000 003 33435.57 350.45 49996.10 26.38 2015-01-03 15:08:29.000 003 33435.53 350.44 49996.10 26.38 2015-01-03 15:08:30.000 003 33435.41 350.43 49996.10 26.38 2015-01-03 15:08:31.000 003 33435.50 350.56 49996.10 26.38 2015-01-03 15:08:31.000 003 33435.57 350.59 49996.10 26.38 2015-01-03 15:08:33.000 003 33435.50 350.62 49996.10 26.38 2015-01-03 15:08:34.000 003 33435.47 350.58 49996.10 26.38 2015-01-03 15:08:35.000 003 33435.48 350.62 49996.10 26.38 2015-01-03 15:08:36.000 003 33435.39 350.54 49996.10 26.38 2015-01-03 15:08:37.000 003 33435.42 350.50 49996.10 26.38 2015-01-03 15:08:38.000 003 33435.46 350.51 49996.10 26.38 2015-01-03 15:08:39.000 003 33435.47 350.48 49996.10 26.38 2015-01-03 15:08:40.000 003 33435.44 350.54 49996.10 26.38 2015-01-03 15:08:41.000 003 33435.43 350.51 49996.10 26.38 2015-01-03 15:08:42.000 003 33435.47 350.49 49996.10 26.38 2015-01-03 15:08:43.000 003 33435.55 350.54 49996.10 26.38 2015-01-03 15:08:44.000 003 33435.46 350.57 49996.10 26.38 2015-01-03 15:08:45.000 003 33435.52 350.56 49996.10 26.38 2015-01-03 15:08:46.000 003 33435.54 350.60 49996.10 26.38 2015-01-03 15:08:47.000 003 33435.47 350.55 49996.10 26.38 2015-01-03 15:08:48.000 003 33435.38 350.57 49996.10 26.38 2015-01-03 15:08:49.000 003 33435.44 350.59 49996.10 26.38 2015-01-03 15:08:50.000 003 33435.45 350.64 49996.10 26.38 2015-01-03 15:08:51.000 003 33435.47 350.62 49996.10 26.38 2015-01-03 15:08:52.000 003 33435.43 350.72 49996.10 26.38 2015-01-03 15:08:53.000 003 33435.41 350.75 49996.10 26.38 2015-01-03 15:08:54.000 003 33435.44 350.74 49996.10 26.38 2015-01-03 15:08:55.000 003 33435.39 350.77 49996.10 26.38 2015-01-03 15:08:56.000 003 33435.37 350.80 49996.10 26.38 2015-01-03 15:08:57.000 003 33435.36 350.79 49996.10 26.38 2015-01-03 15:08:58.000 003 33435.41 350.77 49996.10 26.38 2015-01-03 15:08:59.000 003 33435.31 350.76 49996.10 26.38 2015-01-03 15:09:00.000 003 33435.31 350.72 49996.10 26.38 2015-01-03 15:09:01.000 003 33435.38 350.68 49996.10 26.38 2015-01-03 15:09:02.000 003 33435.38 350.59 49996.10 26.38 2015-01-03 15:09:03.000 003 33435.39 350.65 49996.10 26.38 2015-01-03 15:09:04.000 003 33435.23 350.56 49996.10 26.38 2015-01-03 15:09:05.000 003 33435.30 350.58 49996.10 26.38 2015-01-03 15:09:06.000 003 33435.35 350.56 49996.10 26.38 2015-01-03 15:09:07.000 003 33435.30 350.57 49996.10 26.38 2015-01-03 15:09:08.000 003 33435.30 350.55 49996.10 26.38 2015-01-03 15:09:09.000 003 33435.22 350.53 49996.10 26.38 2015-01-03 15:09:10.000 003 33435.38 350.52 49996.10 26.38 2015-01-03 15:09:11.000 003 33435.29 350.47 49996.10 26.38 2015-01-03 15:09:12.000 003 33435.26 350.45 49996.10 26.38 2015-01-03 15:09:12.000 003 33435.33 350.38 49996.10 26.38 2015-01-03 15:09:14.000 003 33435.25 350.33 49996.10 26.38 2015-01-03 15:09:15.000 003 33435.17 350.28 49996.10 26.38 2015-01-03 15:09:16.000 003 33435.24 350.20 49996.10 26.38 2015-01-03 15:09:17.000 003 33435.27 350.18 49996.10 26.38 2015-01-03 15:09:18.000 003 33435.14 350.10 49996.10 26.38 2015-01-03 15:09:19.000 003 33435.22 350.02 49996.10 26.38 2015-01-03 15:09:20.000 003 33435.21 349.96 49996.10 26.38 2015-01-03 15:09:21.000 003 33435.22 349.97 49996.10 26.38 2015-01-03 15:09:22.000 003 33435.14 349.91 49996.10 26.38 2015-01-03 15:09:23.000 003 33435.14 349.89 49996.10 26.38 2015-01-03 15:09:24.000 003 33435.10 349.88 49996.10 26.38 2015-01-03 15:09:25.000 003 33435.25 349.94 49996.10 26.38 2015-01-03 15:09:25.000 003 33435.18 349.93 49996.10 26.38 2015-01-03 15:09:27.000 003 33435.14 349.94 49996.10 26.38 2015-01-03 15:09:28.000 003 33435.21 349.92 49996.10 26.38 2015-01-03 15:09:29.000 003 33435.05 349.91 49996.10 26.38 2015-01-03 15:09:30.000 003 33435.14 349.89 49996.10 26.38 2015-01-03 15:09:31.000 003 33435.18 349.89 49996.10 26.38 2015-01-03 15:09:32.000 003 33435.21 349.88 49996.10 26.38 2015-01-03 15:09:33.000 003 33435.18 349.87 49996.10 26.38 2015-01-03 15:09:34.000 003 33435.17 349.81 49996.10 26.38 2015-01-03 15:09:35.000 003 33435.06 349.73 49996.10 26.38 2015-01-03 15:09:36.000 003 33435.05 349.67 49996.10 26.38 2015-01-03 15:09:37.000 003 33435.18 349.67 49996.10 26.38 2015-01-03 15:09:38.000 003 33435.08 349.62 49996.10 26.38 2015-01-03 15:09:39.000 003 33435.09 349.60 49996.10 26.38 2015-01-03 15:09:40.000 003 33435.13 349.53 49996.10 26.38 2015-01-03 15:09:41.000 003 33435.06 349.52 49996.10 26.38 2015-01-03 15:09:42.000 003 33435.19 349.54 49996.10 26.38 2015-01-03 15:09:43.000 003 33435.04 349.51 49996.10 26.38 2015-01-03 15:09:44.000 003 33435.09 349.53 49996.10 26.38 2015-01-03 15:09:45.000 003 33435.06 349.54 49996.10 26.38 2015-01-03 15:09:46.000 003 33435.06 349.52 49996.10 26.38 2015-01-03 15:09:47.000 003 33435.13 349.52 49996.10 26.38 2015-01-03 15:09:48.000 003 33435.13 349.46 49996.10 26.38 2015-01-03 15:09:49.000 003 33435.07 349.43 49996.10 26.38 2015-01-03 15:09:50.000 003 33435.07 349.40 49996.10 26.38 2015-01-03 15:09:51.000 003 33435.04 349.29 49996.10 26.38 2015-01-03 15:09:52.000 003 33435.11 349.27 49996.10 26.38 2015-01-03 15:09:53.000 003 33435.06 349.21 49996.10 26.38 2015-01-03 15:09:54.000 003 33435.00 349.11 49996.10 26.38 2015-01-03 15:09:55.000 003 33435.07 349.08 49996.10 26.38 2015-01-03 15:09:56.000 003 33435.05 349.02 49996.10 26.38 2015-01-03 15:09:57.000 003 33435.06 348.96 49996.10 26.38 2015-01-03 15:09:58.000 003 33435.05 348.94 49996.10 26.38 2015-01-03 15:09:59.000 003 33435.08 348.88 49996.10 26.38 2015-01-03 15:10:00.000 003 33435.05 348.85 49996.10 26.38 2015-01-03 15:10:01.000 003 33435.06 348.79 49996.10 26.38 2015-01-03 15:10:02.000 003 33435.05 348.84 49996.10 26.38 2015-01-03 15:10:03.000 003 33435.03 348.85 49996.10 26.38 2015-01-03 15:10:04.000 003 33435.01 348.80 49996.10 26.38 2015-01-03 15:10:05.000 003 33434.97 348.79 49996.10 26.38 2015-01-03 15:10:06.000 003 33435.03 348.80 49996.10 26.38 2015-01-03 15:10:06.000 003 33434.91 348.76 49996.10 26.38 2015-01-03 15:10:08.000 003 33434.93 348.77 49996.10 26.38 2015-01-03 15:10:09.000 003 33434.99 348.72 49996.10 26.38 2015-01-03 15:10:10.000 003 33434.90 348.69 49996.10 26.38 2015-01-03 15:10:11.000 003 33434.91 348.63 49996.10 26.38 2015-01-03 15:10:12.000 003 33434.90 348.56 49996.10 26.38 2015-01-03 15:10:13.000 003 33434.94 348.51 49996.10 26.38 2015-01-03 15:10:14.000 003 33434.94 348.49 49996.10 26.38 2015-01-03 15:10:15.000 003 33434.95 348.48 49996.10 26.38 2015-01-03 15:10:16.000 003 33434.95 348.46 49996.10 26.38 2015-01-03 15:10:17.000 003 33434.87 348.39 49996.10 26.38 2015-01-03 15:10:18.000 003 33434.90 348.38 49996.10 26.38 2015-01-03 15:10:19.000 003 33434.82 348.39 49996.10 26.38 2015-01-03 15:10:19.000 003 33434.95 348.39 49996.10 26.38 2015-01-03 15:10:21.000 003 33434.93 348.34 49996.10 26.38 2015-01-03 15:10:22.000 003 33434.96 348.36 49996.10 26.38 2015-01-03 15:10:23.000 003 33434.91 348.34 49996.10 26.38 2015-01-03 15:10:24.000 003 33434.90 348.31 49996.10 26.38 2015-01-03 15:10:25.000 003 33434.90 348.32 49996.10 26.38 2015-01-03 15:10:26.000 003 33434.94 348.23 49996.10 26.38 2015-01-03 15:10:27.000 003 33434.94 348.19 49996.10 26.38 2015-01-03 15:10:28.000 003 33434.87 348.15 49996.10 26.38 2015-01-03 15:10:29.000 003 33434.93 348.12 49996.10 26.38 2015-01-03 15:10:30.000 003 33434.96 348.08 49996.10 26.38 2015-01-03 15:10:31.000 003 33434.88 348.10 49996.10 26.38 2015-01-03 15:10:32.000 003 33434.85 347.98 49996.10 26.38 2015-01-03 15:10:33.000 003 33434.83 348.07 49996.10 26.38 2015-01-03 15:10:34.000 003 33434.87 348.12 49996.10 26.38 2015-01-03 15:10:35.000 003 33434.85 348.14 49996.10 26.38 2015-01-03 15:10:36.000 003 33434.89 348.15 49996.10 26.38 2015-01-03 15:10:37.000 003 33434.86 348.12 49996.10 26.38 2015-01-03 15:10:38.000 003 33434.90 348.20 49996.10 26.38 2015-01-03 15:10:39.000 003 33434.87 348.22 49996.10 26.38 2015-01-03 15:10:40.000 003 33434.91 348.19 49996.10 26.38 2015-01-03 15:10:41.000 003 33434.87 348.22 49996.10 26.38 2015-01-03 15:10:42.000 003 33434.86 348.29 49996.10 26.38 2015-01-03 15:10:43.000 003 33434.92 348.30 49996.10 26.38 2015-01-03 15:10:44.000 003 33434.87 348.38 49996.10 26.38 2015-01-03 15:10:45.000 003 33434.86 348.37 49996.10 26.38 2015-01-03 15:10:46.000 003 33434.87 348.39 49996.10 26.38 2015-01-03 15:10:47.000 003 33434.82 348.37 49996.10 26.38 2015-01-03 15:10:48.000 003 33434.91 348.34 49996.10 26.38 2015-01-03 15:10:49.000 003 33434.78 348.33 49996.10 26.38 2015-01-03 15:10:50.000 003 33434.78 348.36 49996.10 26.38 2015-01-03 15:10:51.000 003 33434.82 348.37 49996.10 26.38 2015-01-03 15:10:52.000 003 33434.84 348.35 49996.10 26.38 2015-01-03 15:10:53.000 003 33434.82 348.45 49996.10 26.38 2015-01-03 15:10:54.000 003 33434.78 348.52 49996.10 26.38 2015-01-03 15:10:55.000 003 33434.79 348.53 49996.10 26.38 2015-01-03 15:10:56.000 003 33434.76 348.70 49996.10 26.38 2015-01-03 15:10:57.000 003 33434.77 348.83 49996.10 26.38 2015-01-03 15:10:58.000 003 33434.81 348.85 49996.10 26.38 2015-01-03 15:10:59.000 003 33434.83 348.91 49996.10 26.38 2015-01-03 15:11:00.000 003 33434.76 349.03 49996.10 26.38 2015-01-03 15:11:00.000 003 33434.69 349.05 49996.10 26.38 2015-01-03 15:11:02.000 003 33434.72 349.24 49996.10 26.38 2015-01-03 15:11:03.000 003 33434.66 349.44 49996.10 26.38 2015-01-03 15:11:04.000 003 33434.69 349.55 49996.10 26.38 2015-01-03 15:11:05.000 003 33434.65 349.77 49996.10 26.38 2015-01-03 15:11:06.000 003 33434.62 349.97 49996.10 26.38 2015-01-03 15:11:07.000 003 33434.61 350.09 49996.10 26.38 2015-01-03 15:11:08.000 003 33434.63 350.19 49996.10 26.38 2015-01-03 15:11:09.000 003 33434.63 350.40 49996.10 26.38 2015-01-03 15:11:10.000 003 33434.56 350.40 49996.10 26.38 2015-01-03 15:11:11.000 003 33434.62 350.55 49996.10 26.38 2015-01-03 15:11:12.000 003 33434.61 350.64 49996.10 26.38 2015-01-03 15:11:13.000 003 33434.62 350.64 49996.10 26.38 2015-01-03 15:11:13.000 003 33434.54 350.77 49996.10 26.38 2015-01-03 15:11:15.000 003 33434.53 350.84 49996.10 26.38 2015-01-03 15:11:16.000 003 33434.58 350.98 49996.10 26.38 2015-01-03 15:11:17.000 003 33434.54 351.00 49996.10 26.38 2015-01-03 15:11:18.000 003 33434.60 351.04 49996.10 26.38 2015-01-03 15:11:19.000 003 33434.57 351.09 49996.10 26.38 2015-01-03 15:11:20.000 003 33434.60 351.17 49996.10 26.38 2015-01-03 15:11:21.000 003 33434.56 351.26 49996.10 26.38 2015-01-03 15:11:22.000 003 33434.65 351.34 49996.10 26.38 2015-01-03 15:11:23.000 003 33434.55 351.30 49996.10 26.38 2015-01-03 15:11:24.000 003 33434.52 351.40 49996.10 26.38 2015-01-03 15:11:25.000 003 33434.47 351.42 49996.10 26.38 2015-01-03 15:11:26.000 003 33434.61 351.51 49996.10 26.38 2015-01-03 15:11:27.000 003 33434.56 351.64 49996.10 26.38 2015-01-03 15:11:28.000 003 33434.49 351.65 49996.10 26.38 2015-01-03 15:11:29.000 003 33434.46 351.76 49996.10 26.38 2015-01-03 15:11:30.000 003 33434.50 351.84 49996.10 26.38 2015-01-03 15:11:31.000 003 33434.51 351.85 49996.10 26.38 2015-01-03 15:11:32.000 003 33434.62 351.92 49996.10 26.38 2015-01-03 15:11:33.000 003 33434.47 352.06 49996.10 26.38 2015-01-03 15:11:34.000 003 33434.42 352.05 49996.10 26.38 2015-01-03 15:11:35.000 003 33434.55 352.11 49996.10 26.38 2015-01-03 15:11:36.000 003 33434.44 352.20 49996.10 26.38 2015-01-03 15:11:37.000 003 33434.45 352.25 49996.10 26.38 2015-01-03 15:11:38.000 003 33434.46 352.37 49996.10 26.38 2015-01-03 15:11:39.000 003 33434.42 352.47 49996.10 26.38 2015-01-03 15:11:40.000 003 33434.40 352.53 49996.10 26.38 2015-01-03 15:11:41.000 003 33434.29 352.70 49996.10 26.38 2015-01-03 15:11:42.000 003 33434.49 352.85 49996.10 26.38 2015-01-03 15:11:43.000 003 33434.37 352.97 49996.10 26.38 2015-01-03 15:11:44.000 003 33434.44 353.20 49996.10 26.38 2015-01-03 15:11:45.000 003 33434.37 353.28 49996.10 26.38 2015-01-03 15:11:46.000 003 33434.34 353.35 49996.10 26.38 2015-01-03 15:11:47.000 003 33434.37 353.50 49996.10 26.38 2015-01-03 15:11:48.000 003 33434.41 353.65 49996.10 26.38 2015-01-03 15:11:49.000 003 33434.32 353.75 49996.10 26.38 2015-01-03 15:11:50.000 003 33434.29 353.88 49996.10 26.38 2015-01-03 15:11:51.000 003 33434.43 353.97 49996.10 26.38 2015-01-03 15:11:52.000 003 33434.22 353.98 49996.10 26.38 2015-01-03 15:11:53.000 003 33434.35 354.01 49996.10 26.38 2015-01-03 15:11:54.000 003 33434.40 354.11 49996.10 26.38 2015-01-03 15:11:54.000 003 33434.31 354.12 49996.10 26.38 2015-01-03 15:11:56.000 003 33434.37 354.25 49996.10 26.38 2015-01-03 15:11:57.000 003 33434.37 354.38 49996.10 26.38 2015-01-03 15:11:58.000 003 33434.40 354.39 49996.10 26.38 2015-01-03 15:11:59.000 003 33434.33 354.43 49996.10 26.38 2015-01-03 15:12:00.000 003 33434.24 354.45 49996.10 26.38 2015-01-03 15:12:01.000 003 33434.30 354.52 49996.10 26.38 2015-01-03 15:12:02.000 003 33434.31 354.54 49996.10 26.38 2015-01-03 15:12:03.000 003 33434.24 354.54 49996.10 26.38 2015-01-03 15:12:04.000 003 33434.22 354.54 49996.10 26.38 2015-01-03 15:12:05.000 003 33434.22 354.63 49996.10 26.38 2015-01-03 15:12:06.000 003 33434.25 354.67 49996.10 26.38 2015-01-03 15:12:07.000 003 33434.24 354.70 49996.10 26.38 2015-01-03 15:12:07.000 003 33434.25 354.76 49996.10 26.38 2015-01-03 15:12:09.000 003 33434.27 354.76 49996.10 26.38 2015-01-03 15:12:10.000 003 33434.16 354.78 49996.10 26.38 2015-01-03 15:12:11.000 003 33434.32 354.85 49996.10 26.38 2015-01-03 15:12:12.000 003 33434.30 354.90 49996.10 26.38 2015-01-03 15:12:13.000 003 33434.25 354.88 49996.10 26.38 2015-01-03 15:12:14.000 003 33434.24 355.01 49996.10 26.38 2015-01-03 15:12:15.000 003 33434.28 355.02 49996.10 26.38 2015-01-03 15:12:16.000 003 33434.24 355.00 49996.10 26.38 2015-01-03 15:12:17.000 003 33434.31 355.08 49996.10 26.38 2015-01-03 15:12:18.000 003 33434.37 355.13 49996.10 26.38 2015-01-03 15:12:19.000 003 33434.29 355.15 49996.10 26.38 2015-01-03 15:12:20.000 003 33434.28 355.23 49996.10 26.38 2015-01-03 15:12:21.000 003 33434.28 355.28 49996.10 26.38 2015-01-03 15:12:22.000 003 33434.21 355.35 49996.10 26.38 2015-01-03 15:12:23.000 003 33434.29 355.44 49996.10 26.38 2015-01-03 15:12:24.000 003 33434.28 355.52 49996.10 26.38 2015-01-03 15:12:25.000 003 33434.24 355.53 49996.10 26.38 2015-01-03 15:12:26.000 003 33434.20 355.53 49996.10 26.38 2015-01-03 15:12:27.000 003 33434.22 355.53 49996.10 26.38 2015-01-03 15:12:28.000 003 33434.18 355.52 49996.10 26.38 2015-01-03 15:12:29.000 003 33434.28 355.54 49996.10 26.38 2015-01-03 15:12:30.000 003 33434.22 355.54 49996.10 26.38 2015-01-03 15:12:31.000 003 33434.31 355.57 49996.10 26.38 2015-01-03 15:12:32.000 003 33434.21 355.62 49996.10 26.38 2015-01-03 15:12:33.000 003 33434.26 355.66 49996.10 26.38 2015-01-03 15:12:34.000 003 33434.22 355.66 49996.10 26.38 2015-01-03 15:12:35.000 003 33434.20 355.66 49996.10 26.38 2015-01-03 15:12:36.000 003 33434.21 355.75 49996.10 26.38 2015-01-03 15:12:37.000 003 33434.24 355.71 49996.10 26.38 2015-01-03 15:12:38.000 003 33434.18 355.81 49996.10 26.38 2015-01-03 15:12:39.000 003 33434.21 355.87 49996.10 26.38 2015-01-03 15:12:40.000 003 33434.19 355.88 49996.10 26.38 2015-01-03 15:12:41.000 003 33434.21 355.90 49996.10 26.38 2015-01-03 15:12:42.000 003 33434.18 355.80 49996.10 26.38 2015-01-03 15:12:43.000 003 33434.13 355.73 49996.10 26.38 2015-01-03 15:12:44.000 003 33434.18 355.75 49996.10 26.38 2015-01-03 15:12:45.000 003 33434.23 355.64 49996.10 26.38 2015-01-03 15:12:46.000 003 33434.19 355.61 49996.10 26.38 2015-01-03 15:12:47.000 003 33434.16 355.57 49996.10 26.38 2015-01-03 15:12:48.000 003 33434.12 355.44 49996.10 26.38 2015-01-03 15:12:48.000 003 33434.15 355.43 49996.10 26.38 2015-01-03 15:12:50.000 003 33434.22 355.35 49996.10 26.38 2015-01-03 15:12:51.000 003 33434.11 355.33 49996.10 26.38 2015-01-03 15:12:52.000 003 33434.10 355.31 49996.10 26.38 2015-01-03 15:12:53.000 003 33434.12 355.34 49996.10 26.38 2015-01-03 15:12:54.000 003 33434.16 355.40 49996.10 26.38 2015-01-03 15:12:55.000 003 33434.12 355.40 49996.10 26.38 2015-01-03 15:12:56.000 003 33434.09 355.38 49996.10 26.38 2015-01-03 15:12:57.000 003 33434.04 355.42 49996.10 26.38 2015-01-03 15:12:58.000 003 33434.07 355.45 49996.10 26.38 2015-01-03 15:12:59.000 003 33434.07 355.43 49996.10 26.38 2015-01-03 15:13:00.000 003 33434.12 355.42 49996.10 26.38 2015-01-03 15:13:01.000 003 33434.06 355.40 49996.10 26.38 2015-01-03 15:13:01.000 003 33434.12 355.37 49996.10 26.38 2015-01-03 15:13:03.000 003 33434.04 355.28 49996.10 26.38 2015-01-03 15:13:04.000 003 33434.01 355.29 49996.10 26.38 2015-01-03 15:13:05.000 003 33434.05 355.16 49996.10 26.38 2015-01-03 15:13:06.000 003 33434.04 355.13 49996.10 26.38 2015-01-03 15:13:07.000 003 33434.03 355.11 49996.10 26.38 2015-01-03 15:13:08.000 003 33434.03 355.13 49996.10 26.38 2015-01-03 15:13:09.000 003 33434.04 355.08 49996.10 26.38 2015-01-03 15:13:10.000 003 33434.04 355.08 49996.10 26.38 2015-01-03 15:13:11.000 003 33434.01 355.12 49996.10 26.38 2015-01-03 15:13:12.000 003 33434.02 355.09 49996.10 26.38 2015-01-03 15:13:13.000 003 33434.03 355.12 49996.10 26.38 2015-01-03 15:13:14.000 003 33434.03 355.16 49996.10 26.38 2015-01-03 15:13:15.000 003 33434.10 355.22 49996.10 26.38 2015-01-03 15:13:16.000 003 33434.03 355.23 49996.10 26.38 2015-01-03 15:13:17.000 003 33434.05 355.25 49996.10 26.38 2015-01-03 15:13:18.000 003 33433.99 355.26 49996.10 26.38 2015-01-03 15:13:19.000 003 33433.99 355.25 49996.10 26.38 2015-01-03 15:13:20.000 003 33433.96 355.29 49996.10 26.38 2015-01-03 15:13:21.000 003 33434.04 355.32 49996.10 26.38 2015-01-03 15:13:22.000 003 33433.96 355.33 49996.10 26.38 2015-01-03 15:13:23.000 003 33433.91 355.33 49996.10 26.38 2015-01-03 15:13:24.000 003 33434.08 355.37 49996.10 26.38 2015-01-03 15:13:25.000 003 33433.95 355.37 49996.10 26.38 2015-01-03 15:13:26.000 003 33433.95 355.45 49996.10 26.38 2015-01-03 15:13:27.000 003 33433.84 355.54 49996.10 26.38 2015-01-03 15:13:28.000 003 33433.91 355.60 49996.10 26.38 2015-01-03 15:13:29.000 003 33433.89 355.63 49996.10 26.38 2015-01-03 15:13:30.000 003 33433.85 355.70 49996.10 26.38 2015-01-03 15:13:31.000 003 33433.84 355.68 49996.10 26.38 2015-01-03 15:13:32.000 003 33433.90 355.80 49996.10 26.38 2015-01-03 15:13:33.000 003 33433.89 355.78 49996.10 26.38 2015-01-03 15:13:34.000 003 33433.86 355.79 49996.10 26.38 2015-01-03 15:13:35.000 003 33433.82 355.88 49996.10 26.38 2015-01-03 15:13:36.000 003 33433.94 355.92 49996.10 26.38 2015-01-03 15:13:37.000 003 33433.90 355.89 49996.10 26.38 2015-01-03 15:13:38.000 003 33433.87 355.92 49996.10 26.38 2015-01-03 15:13:39.000 003 33433.96 355.88 49996.10 26.38 2015-01-03 15:13:40.000 003 33433.95 355.92 49996.10 26.38 2015-01-03 15:13:41.000 003 33433.86 355.89 49996.10 26.38 2015-01-03 15:13:42.000 003 33433.96 355.89 49996.10 26.38 2015-01-03 15:13:42.000 003 33433.96 355.92 49996.10 26.38 2015-01-03 15:13:44.000 003 33433.92 355.92 49996.10 26.38 2015-01-03 15:13:45.000 003 33433.82 355.95 49996.10 26.38 2015-01-03 15:13:46.000 003 33433.85 356.06 49996.10 26.38 2015-01-03 15:13:47.000 003 33433.82 356.16 49996.10 26.38 2015-01-03 15:13:48.000 003 33433.97 356.29 49996.10 26.38 2015-01-03 15:13:49.000 003 33433.91 356.33 49996.10 26.38 2015-01-03 15:13:50.000 003 33433.89 356.48 49996.10 26.38 2015-01-03 15:13:51.000 003 33433.97 356.56 49996.10 26.38 2015-01-03 15:13:52.000 003 33433.94 356.64 49996.10 26.38 2015-01-03 15:13:53.000 003 33433.85 356.68 49996.10 26.38 2015-01-03 15:13:54.000 003 33433.99 356.71 49996.10 26.38 2015-01-03 15:13:55.000 003 33433.88 356.69 49996.10 26.38 2015-01-03 15:13:55.000 003 33433.88 356.71 49996.10 26.38 2015-01-03 15:13:57.000 003 33433.90 356.77 49996.10 26.38 2015-01-03 15:13:58.000 003 33433.94 356.80 49996.10 26.38 2015-01-03 15:13:59.000 003 33433.82 356.91 49996.10 26.38 2015-01-03 15:14:00.000 003 33433.85 357.02 49996.10 26.38 2015-01-03 15:14:01.000 003 33433.85 357.05 49996.10 26.38 2015-01-03 15:14:02.000 003 33433.87 357.17 49996.10 26.38 2015-01-03 15:14:03.000 003 33433.93 357.24 49996.10 26.38 2015-01-03 15:14:04.000 003 33433.82 357.26 49996.10 26.38 2015-01-03 15:14:05.000 003 33433.71 357.35 49996.10 26.38 2015-01-03 15:14:06.000 003 33433.88 357.44 49996.10 26.38 2015-01-03 15:14:07.000 003 33433.85 357.47 49996.10 26.38 2015-01-03 15:14:08.000 003 33433.89 357.62 49996.10 26.38 2015-01-03 15:14:09.000 003 33433.83 357.63 49996.10 26.38 2015-01-03 15:14:10.000 003 33433.81 357.65 49996.10 26.38 2015-01-03 15:14:11.000 003 33433.76 357.66 49996.10 26.38 2015-01-03 15:14:12.000 003 33433.86 357.69 49996.10 26.38 2015-01-03 15:14:13.000 003 33433.88 357.68 49996.10 26.38 2015-01-03 15:14:14.000 003 33433.82 357.68 49996.10 26.38 2015-01-03 15:14:15.000 003 33433.91 357.69 49996.10 26.38 2015-01-03 15:14:16.000 003 33433.84 357.69 49996.10 26.38 2015-01-03 15:14:17.000 003 33433.82 357.64 49996.10 26.38 2015-01-03 15:14:18.000 003 33433.78 357.64 49996.10 26.38 2015-01-03 15:14:19.000 003 33433.84 357.66 49996.10 26.38 2015-01-03 15:14:20.000 003 33433.79 357.75 49996.10 26.38 2015-01-03 15:14:21.000 003 33433.81 357.74 49996.10 26.38 2015-01-03 15:14:22.000 003 33433.72 357.80 49996.10 26.38 2015-01-03 15:14:23.000 003 33433.82 357.88 49996.10 26.38 2015-01-03 15:14:24.000 003 33433.81 357.87 49996.10 26.38 2015-01-03 15:14:25.000 003 33433.83 357.84 49996.10 26.38 2015-01-03 15:14:26.000 003 33433.73 357.92 49996.10 26.38 2015-01-03 15:14:27.000 003 33433.74 357.92 49996.10 26.38 2015-01-03 15:14:28.000 003 33433.68 357.89 49996.10 26.38 2015-01-03 15:14:29.000 003 33433.75 357.97 49996.10 26.38 2015-01-03 15:14:30.000 003 33433.77 357.92 49996.10 26.38 2015-01-03 15:14:31.000 003 33433.77 357.93 49996.10 26.38 2015-01-03 15:14:32.000 003 33433.75 357.94 49996.10 26.38 2015-01-03 15:14:33.000 003 33433.69 357.95 49996.10 26.38 2015-01-03 15:14:34.000 003 33433.74 357.93 49996.10 26.38 2015-01-03 15:14:35.000 003 33433.76 357.91 49996.10 26.38 2015-01-03 15:14:36.000 003 33433.76 357.86 49996.10 26.38 2015-01-03 15:14:36.000 003 33433.65 357.84 49996.10 26.38 2015-01-03 15:14:38.000 003 33433.71 357.88 49996.10 26.38 2015-01-03 15:14:39.000 003 33433.75 357.86 49996.10 26.38 2015-01-03 15:14:40.000 003 33433.71 357.81 49996.10 26.38 2015-01-03 15:14:41.000 003 33433.60 357.82 49996.10 26.38 2015-01-03 15:14:42.000 003 33433.73 357.72 49996.10 26.38 2015-01-03 15:14:43.000 003 33433.63 357.72 49996.10 26.38 2015-01-03 15:14:44.000 003 33433.65 357.67 49996.10 26.38 2015-01-03 15:14:45.000 003 33433.63 357.74 49996.10 26.38 2015-01-03 15:14:46.000 003 33433.65 357.73 49996.10 26.38 2015-01-03 15:14:47.000 003 33433.60 357.72 49996.10 26.38 2015-01-03 15:14:48.000 003 33433.56 357.66 49996.10 26.38 2015-01-03 15:14:49.000 003 33433.58 357.66 49996.10 26.38 2015-01-03 15:14:49.000 003 33433.58 357.69 49996.10 26.38 2015-01-03 15:14:51.000 003 33433.56 357.75 49996.10 26.38 2015-01-03 15:14:52.000 003 33433.54 357.68 49996.10 26.38 2015-01-03 15:14:53.000 003 33433.56 357.73 49996.10 26.38 2015-01-03 15:14:54.000 003 33433.53 357.75 49996.10 26.38 2015-01-03 15:14:55.000 003 33433.53 357.75 49996.10 26.38 2015-01-03 15:14:56.000 003 33433.54 357.74 49996.10 26.38 2015-01-03 15:14:57.000 003 33433.46 357.81 49996.10 26.38 2015-01-03 15:14:58.000 003 33433.47 357.87 49996.10 26.38 2015-01-03 15:14:59.000 003 33433.58 357.90 49996.10 26.38 2015-01-03 15:15:00.000 003 33433.56 357.92 49996.10 26.38 2015-01-03 15:15:01.000 003 33433.55 357.93 49996.10 26.38 2015-01-03 15:15:02.000 003 33433.44 357.95 49996.10 26.38 2015-01-03 15:15:03.000 003 33433.61 357.93 49996.10 26.38 2015-01-03 15:15:04.000 003 33433.49 357.92 49996.10 26.38 2015-01-03 15:15:05.000 003 33433.44 357.83 49996.10 26.38 2015-01-03 15:15:06.000 003 33433.62 357.87 49996.10 26.38 2015-01-03 15:15:07.000 003 33433.52 357.86 49996.10 26.38 2015-01-03 15:15:08.000 003 33433.46 357.92 49996.10 26.38 2015-01-03 15:15:09.000 003 33433.49 358.00 49996.10 26.38 2015-01-03 15:15:10.000 003 33433.45 358.05 49996.10 26.38 2015-01-03 15:15:11.000 003 33433.33 358.22 49996.10 26.38 2015-01-03 15:15:12.000 003 33433.48 358.44 49996.10 26.38 2015-01-03 15:15:13.000 003 33433.38 358.48 49996.10 26.38 2015-01-03 15:15:14.000 003 33433.39 358.66 49996.10 26.38 2015-01-03 15:15:15.000 003 33433.47 358.82 49996.10 26.38 2015-01-03 15:15:16.000 003 33433.41 358.91 49996.10 26.38 2015-01-03 15:15:17.000 003 33433.43 359.14 49996.10 26.38 2015-01-03 15:15:18.000 003 33433.46 359.27 49996.10 26.38 2015-01-03 15:15:19.000 003 33433.50 359.38 49996.10 26.38 2015-01-03 15:15:20.000 003 33433.44 359.57 49996.10 26.38 2015-01-03 15:15:21.000 003 33433.40 359.61 49996.10 26.38 2015-01-03 15:15:22.000 003 33433.36 359.69 49996.10 26.38 2015-01-03 15:15:23.000 003 33433.47 359.81 49996.10 26.38 2015-01-03 15:15:24.000 003 33433.40 359.86 49996.10 26.38 2015-01-03 15:15:25.000 003 33433.44 359.89 49996.10 26.38 2015-01-03 15:15:26.000 003 33433.42 359.91 49996.10 26.38 2015-01-03 15:15:27.000 003 33433.33 360.06 49996.10 26.38 2015-01-03 15:15:28.000 003 33433.43 360.11 49996.10 26.38 2015-01-03 15:15:29.000 003 33433.24 360.20 49996.10 26.38 2015-01-03 15:15:30.000 003 33433.33 360.25 49996.10 26.38 2015-01-03 15:15:30.000 003 33433.33 360.29 49996.10 26.38 2015-01-03 15:15:32.000 003 33433.32 360.34 49996.10 26.38 2015-01-03 15:15:33.000 003 33433.37 360.41 49996.10 26.38 2015-01-03 15:15:34.000 003 33433.30 360.39 49996.10 26.38 2015-01-03 15:15:35.000 003 33433.31 360.50 49996.10 26.38 2015-01-03 15:15:36.000 003 33433.32 360.59 49996.10 26.38 2015-01-03 15:15:37.000 003 33433.34 360.56 49996.10 26.38 2015-01-03 15:15:38.000 003 33433.29 360.53 49996.10 26.38 2015-01-03 15:15:39.000 003 33433.35 360.50 49996.10 26.38 2015-01-03 15:15:40.000 003 33433.21 360.51 49996.10 26.38 2015-01-03 15:15:41.000 003 33433.32 360.57 49996.10 26.38 2015-01-03 15:15:42.000 003 33433.22 360.60 49996.10 26.38 2015-01-03 15:15:43.000 003 33433.26 360.62 49996.10 26.38 2015-01-03 15:15:43.000 003 33433.32 360.65 49996.10 26.38 2015-01-03 15:15:45.000 003 33433.28 360.65 49996.10 26.38 2015-01-03 15:15:46.000 003 33433.24 360.66 49996.10 26.38 2015-01-03 15:15:47.000 003 33433.21 360.71 49996.10 26.38 2015-01-03 15:15:48.000 003 33433.14 360.69 49996.10 26.38 2015-01-03 15:15:49.000 003 33433.28 360.72 49996.10 26.38 2015-01-03 15:15:50.000 003 33433.25 360.79 49996.10 26.38 2015-01-03 15:15:51.000 003 33433.34 360.86 49996.10 26.38 2015-01-03 15:15:52.000 003 33433.29 360.91 49996.10 26.38 2015-01-03 15:15:53.000 003 33433.15 360.84 49996.10 26.38 2015-01-03 15:15:54.000 003 33433.27 360.83 49996.10 26.38 2015-01-03 15:15:55.000 003 33433.20 360.80 49996.10 26.38 2015-01-03 15:15:56.000 003 33433.19 360.81 49996.10 26.38 2015-01-03 15:15:57.000 003 33433.24 360.80 49996.10 26.38 2015-01-03 15:15:58.000 003 33433.30 360.72 49996.10 26.38 2015-01-03 15:15:59.000 003 33433.17 360.68 49996.10 26.38 2015-01-03 15:16:00.000 003 33433.18 360.65 49996.10 26.38 2015-01-03 15:16:01.000 003 33433.23 360.65 49996.10 26.38 2015-01-03 15:16:02.000 003 33433.20 360.64 49996.10 26.38 2015-01-03 15:16:03.000 003 33433.25 360.70 49996.10 26.38 2015-01-03 15:16:04.000 003 33433.16 360.76 49996.10 26.38 2015-01-03 15:16:05.000 003 33433.15 360.76 49996.10 26.38 2015-01-03 15:16:06.000 003 33433.20 360.82 49996.10 26.38 2015-01-03 15:16:07.000 003 33433.23 360.88 49996.10 26.38 2015-01-03 15:16:08.000 003 33433.26 360.99 49996.10 26.38 2015-01-03 15:16:09.000 003 33433.22 361.02 49996.10 26.38 2015-01-03 15:16:10.000 003 33433.28 361.02 49996.10 26.38 2015-01-03 15:16:11.000 003 33433.22 361.01 49996.10 26.38 2015-01-03 15:16:12.000 003 33433.17 361.05 49996.10 26.38 2015-01-03 15:16:13.000 003 33433.22 361.05 49996.10 26.38 2015-01-03 15:16:14.000 003 33433.18 361.10 49996.10 26.38 2015-01-03 15:16:15.000 003 33433.16 361.21 49996.10 26.38 2015-01-03 15:16:16.000 003 33433.29 361.26 49996.10 26.38 2015-01-03 15:16:17.000 003 33433.11 361.30 49996.10 26.38 2015-01-03 15:16:18.000 003 33433.21 361.34 49996.10 26.38 2015-01-03 15:16:19.000 003 33433.11 361.32 49996.10 26.38 2015-01-03 15:16:20.000 003 33433.14 361.42 49996.10 26.38 2015-01-03 15:16:21.000 003 33433.17 361.50 49996.10 26.38 2015-01-03 15:16:22.000 003 33433.11 361.52 49996.10 26.38 2015-01-03 15:16:23.000 003 33433.28 361.58 49996.10 26.38 2015-01-03 15:16:24.000 003 33433.14 361.64 49996.10 26.38 2015-01-03 15:16:24.000 003 33433.18 361.64 49996.10 26.38 2015-01-03 15:16:26.000 003 33433.26 361.76 49996.10 26.38 2015-01-03 15:16:27.000 003 33433.12 361.82 49996.10 26.38 2015-01-03 15:16:28.000 003 33433.16 361.85 49996.10 26.38 2015-01-03 15:16:29.000 003 33433.09 361.91 49996.10 26.38 2015-01-03 15:16:30.000 003 33433.16 361.94 49996.10 26.38 2015-01-03 15:16:31.000 003 33433.17 361.98 49996.10 26.38 2015-01-03 15:16:32.000 003 33433.09 362.08 49996.10 26.38 2015-01-03 15:16:33.000 003 33433.11 362.12 49996.10 26.38 2015-01-03 15:16:34.000 003 33433.03 362.19 49996.10 26.38 2015-01-03 15:16:35.000 003 33433.14 362.20 49996.10 26.38 2015-01-03 15:16:36.000 003 33432.99 362.31 49996.10 26.38 2015-01-03 15:16:37.000 003 33433.15 362.32 49996.10 26.38 2015-01-03 15:16:37.000 003 33433.17 362.41 49996.10 26.38 2015-01-03 15:16:39.000 003 33433.14 362.50 49996.10 26.38 2015-01-03 15:16:40.000 003 33433.18 362.58 49996.10 26.38 2015-01-03 15:16:41.000 003 33433.08 362.64 49996.10 26.38 2015-01-03 15:16:42.000 003 33433.14 362.83 49996.10 26.38 2015-01-03 15:16:43.000 003 33433.08 362.89 49996.10 26.38 2015-01-03 15:16:44.000 003 33433.06 362.94 49996.10 26.38 2015-01-03 15:16:45.000 003 33433.07 363.04 49996.10 26.38 2015-01-03 15:16:46.000 003 33433.02 363.10 49996.10 26.38 2015-01-03 15:16:47.000 003 33433.05 363.09 49996.10 26.38 2015-01-03 15:16:48.000 003 33432.97 363.11 49996.10 26.38 2015-01-03 15:16:49.000 003 33433.04 363.15 49996.10 26.38 2015-01-03 15:16:50.000 003 33433.01 363.25 49996.10 26.38 2015-01-03 15:16:51.000 003 33433.07 363.36 49996.10 26.38 2015-01-03 15:16:52.000 003 33433.01 363.39 49996.10 26.38 2015-01-03 15:16:53.000 003 33433.09 363.48 49996.10 26.38 2015-01-03 15:16:54.000 003 33432.97 363.50 49996.10 26.38 2015-01-03 15:16:55.000 003 33433.10 363.52 49996.10 26.38 2015-01-03 15:16:56.000 003 33433.11 363.52 49996.10 26.38 2015-01-03 15:16:57.000 003 33433.05 363.62 49996.10 26.38 2015-01-03 15:16:58.000 003 33432.98 363.60 49996.10 26.38 2015-01-03 15:16:59.000 003 33433.02 363.69 49996.10 26.38 2015-01-03 15:17:00.000 003 33432.98 363.83 49996.10 26.38 2015-01-03 15:17:01.000 003 33432.96 363.86 49996.10 26.38 2015-01-03 15:17:02.000 003 33432.98 363.92 49996.10 26.38 2015-01-03 15:17:03.000 003 33433.04 364.07 49996.10 26.38 2015-01-03 15:17:04.000 003 33433.01 364.08 49996.10 26.38 2015-01-03 15:17:05.000 003 33433.00 364.13 49996.10 26.38 2015-01-03 15:17:06.000 003 33433.08 364.22 49996.10 26.38 2015-01-03 15:17:07.000 003 33432.92 364.28 49996.10 26.38 2015-01-03 15:17:08.000 003 33432.94 364.35 49996.10 26.38 2015-01-03 15:17:09.000 003 33433.01 364.38 49996.10 26.38 2015-01-03 15:17:10.000 003 33433.11 364.44 49996.10 26.38 2015-01-03 15:17:11.000 003 33433.05 364.56 49996.10 26.38 2015-01-03 15:17:12.000 003 33433.01 364.75 49996.10 26.38 2015-01-03 15:17:13.000 003 33433.01 364.80 49996.10 26.38 2015-01-03 15:17:14.000 003 33433.03 364.86 49996.10 26.38 2015-01-03 15:17:15.000 003 33433.04 364.95 49996.10 26.38 2015-01-03 15:17:16.000 003 33433.08 364.97 49996.10 26.38 2015-01-03 15:17:17.000 003 33432.94 365.00 49996.10 26.38 2015-01-03 15:17:18.000 003 33433.07 365.13 49996.10 26.38 2015-01-03 15:17:18.000 003 33433.00 365.20 49996.10 26.38 2015-01-03 15:17:20.000 003 33433.08 365.35 49996.10 26.38 2015-01-03 15:17:21.000 003 33433.01 365.45 49996.10 26.38 2015-01-03 15:17:22.000 003 33433.00 365.57 49996.10 26.38 2015-01-03 15:17:23.000 003 33433.01 365.73 49996.10 26.38 2015-01-03 15:17:24.000 003 33432.89 365.98 49996.10 26.38 2015-01-03 15:17:25.000 003 33432.97 366.06 49996.10 26.38 2015-01-03 15:17:26.000 003 33433.04 366.35 49996.10 26.38 2015-01-03 15:17:27.000 003 33433.02 366.65 49996.10 26.38 2015-01-03 15:17:28.000 003 33432.95 366.70 49996.10 26.38 2015-01-03 15:17:29.000 003 33433.09 366.86 49996.10 26.38 2015-01-03 15:17:30.000 003 33432.94 367.11 49996.10 26.38 2015-01-03 15:17:31.000 003 33432.97 367.15 49996.10 26.38 2015-01-03 15:17:31.000 003 33432.97 367.31 49996.10 26.38 2015-01-03 15:17:33.000 003 33433.00 367.50 49996.10 26.38 2015-01-03 15:17:34.000 003 33433.02 367.57 49996.10 26.38 2015-01-03 15:17:35.000 003 33432.89 367.80 49996.10 26.38 2015-01-03 15:17:36.000 003 33433.06 367.97 49996.10 26.38 2015-01-03 15:17:37.000 003 33433.01 368.11 49996.10 26.38 2015-01-03 15:17:38.000 003 33432.97 368.28 49996.10 26.38 2015-01-03 15:17:39.000 003 33432.97 368.37 49996.10 26.38 2015-01-03 15:17:40.000 003 33432.88 368.40 49996.10 26.38 2015-01-03 15:17:41.000 003 33433.05 368.49 49996.10 26.38 2015-01-03 15:17:42.000 003 33433.06 368.57 49996.10 26.38 2015-01-03 15:17:43.000 003 33432.94 368.62 49996.10 26.38 2015-01-03 15:17:44.000 003 33432.93 368.76 49996.10 26.38 2015-01-03 15:17:45.000 003 33433.00 368.86 49996.10 26.38 2015-01-03 15:17:46.000 003 33432.97 368.88 49996.10 26.38 2015-01-03 15:17:47.000 003 33432.95 368.96 49996.10 26.38 2015-01-03 15:17:48.000 003 33433.01 369.03 49996.10 26.38 2015-01-03 15:17:49.000 003 33432.93 368.99 49996.10 26.38 2015-01-03 15:17:50.000 003 33432.95 369.01 49996.10 26.38 2015-01-03 15:17:51.000 003 33432.92 369.04 49996.10 26.38 2015-01-03 15:17:52.000 003 33432.88 369.09 49996.10 26.38 2015-01-03 15:17:53.000 003 33432.98 369.08 49996.10 26.38 2015-01-03 15:17:54.000 003 33433.05 369.03 49996.10 26.38 2015-01-03 15:17:55.000 003 33432.91 369.02 49996.10 26.38 2015-01-03 15:17:56.000 003 33432.83 369.04 49996.10 26.38 2015-01-03 15:17:57.000 003 33432.87 369.07 49996.10 26.38 2015-01-03 15:17:58.000 003 33432.92 369.05 49996.10 26.38 2015-01-03 15:17:59.000 003 33432.76 369.15 49996.10 26.38 2015-01-03 15:18:00.000 003 33432.89 369.14 49996.10 26.38 2015-01-03 15:18:01.000 003 33432.81 369.18 49996.10 26.38 2015-01-03 15:18:02.000 003 33432.86 369.24 49996.10 26.38 2015-01-03 15:18:03.000 003 33432.81 369.23 49996.10 26.38 2015-01-03 15:18:04.000 003 33432.93 369.27 49996.10 26.38 2015-01-03 15:18:05.000 003 33432.88 369.37 49996.10 26.38 2015-01-03 15:18:06.000 003 33432.80 369.46 49996.10 26.38 2015-01-03 15:18:07.000 003 33432.88 369.51 49996.10 26.38 2015-01-03 15:18:08.000 003 33432.88 369.60 49996.10 26.38 2015-01-03 15:18:09.000 003 33432.85 369.70 49996.10 26.38 2015-01-03 15:18:10.000 003 33432.86 369.82 49996.10 26.38 2015-01-03 15:18:11.000 003 33432.78 369.91 49996.10 26.38 2015-01-03 15:18:12.000 003 33432.82 369.96 49996.10 26.38 2015-01-03 15:18:12.000 003 33432.85 370.04 49996.10 26.38 2015-01-03 15:18:14.000 003 33432.91 370.14 49996.10 26.38 2015-01-03 15:18:15.000 003 33432.83 370.28 49996.10 26.38 2015-01-03 15:18:16.000 003 33432.77 370.33 49996.10 26.38 2015-01-03 15:18:17.000 003 33432.76 370.46 49996.10 26.38 2015-01-03 15:18:18.000 003 33432.75 370.58 49996.10 26.38 2015-01-03 15:18:19.000 003 33432.71 370.63 49996.10 26.38 2015-01-03 15:18:20.000 003 33432.75 370.72 49996.10 26.38 2015-01-03 15:18:21.000 003 33432.78 370.84 49996.10 26.38 2015-01-03 15:18:22.000 003 33432.86 370.88 49996.10 26.38 2015-01-03 15:18:23.000 003 33432.74 370.96 49996.10 26.38 2015-01-03 15:18:24.000 003 33432.79 370.98 49996.10 26.38 2015-01-03 15:18:25.000 003 33432.76 371.02 49996.10 26.38 2015-01-03 15:18:25.000 003 33432.82 371.08 49996.10 26.38 2015-01-03 15:18:27.000 003 33432.78 371.19 49996.10 26.38 2015-01-03 15:18:28.000 003 33432.72 371.20 49996.10 26.38 2015-01-03 15:18:29.000 003 33432.78 371.33 49996.10 26.38 2015-01-03 15:18:30.000 003 33432.86 371.45 49996.10 26.38 2015-01-03 15:18:31.000 003 33432.81 371.51 49996.10 26.38 2015-01-03 15:18:32.000 003 33432.76 371.67 49996.10 26.38 2015-01-03 15:18:33.000 003 33432.78 371.82 49996.10 26.38 2015-01-03 15:18:34.000 003 33432.71 371.97 49996.10 26.38 2015-01-03 15:18:35.000 003 33432.73 372.09 49996.10 26.38 2015-01-03 15:18:36.000 003 33432.85 372.21 49996.10 26.38 2015-01-03 15:18:37.000 003 33432.77 372.25 49996.10 26.38 2015-01-03 15:18:38.000 003 33432.75 372.36 49996.10 26.38 2015-01-03 15:18:39.000 003 33432.84 372.54 49996.10 26.38 2015-01-03 15:18:40.000 003 33432.75 372.58 49996.10 26.38 2015-01-03 15:18:41.000 003 33432.88 372.71 49996.10 26.38 2015-01-03 15:18:42.000 003 33432.86 372.78 49996.10 26.38 2015-01-03 15:18:43.000 003 33432.86 372.83 49996.10 26.38 2015-01-03 15:18:44.000 003 33432.94 372.92 49996.10 26.38 2015-01-03 15:18:45.000 003 33432.88 372.97 49996.10 26.38 2015-01-03 15:18:46.000 003 33432.85 372.99 49996.10 26.38 2015-01-03 15:18:47.000 003 33432.99 373.01 49996.10 26.38 2015-01-03 15:18:48.000 003 33432.80 373.03 49996.10 26.38 2015-01-03 15:18:49.000 003 33432.82 373.04 49996.10 26.38 2015-01-03 15:18:50.000 003 33432.89 373.17 49996.10 26.38 2015-01-03 15:18:51.000 003 33432.92 373.19 49996.10 26.38 2015-01-03 15:18:52.000 003 33432.75 373.22 49996.10 26.38 2015-01-03 15:18:53.000 003 33432.89 373.23 49996.10 26.38 2015-01-03 15:18:54.000 003 33432.83 373.31 49996.10 26.38 2015-01-03 15:18:55.000 003 33432.76 373.33 49996.10 26.38 2015-01-03 15:18:56.000 003 33432.85 373.42 49996.10 26.38 2015-01-03 15:18:57.000 003 33432.84 373.49 49996.10 26.38 2015-01-03 15:18:58.000 003 33432.77 373.51 49996.10 26.38 2015-01-03 15:18:59.000 003 33432.89 373.52 49996.10 26.38 2015-01-03 15:19:00.000 003 33432.70 373.60 49996.10 26.38 2015-01-03 15:19:01.000 003 33432.79 373.63 49996.10 26.38 2015-01-03 15:19:02.000 003 33432.91 373.71 49996.10 26.38 2015-01-03 15:19:03.000 003 33432.89 373.81 49996.10 26.38 2015-01-03 15:19:04.000 003 33432.80 373.81 49996.10 26.38 2015-01-03 15:19:05.000 003 33432.88 373.87 49996.10 26.38 2015-01-03 15:19:06.000 003 33432.85 374.01 49996.10 26.38 2015-01-03 15:19:06.000 003 33432.86 374.07 49996.10 26.38 2015-01-03 15:19:08.000 003 33432.89 374.26 49996.10 26.38 2015-01-03 15:19:09.000 003 33432.84 374.34 49996.10 26.38 2015-01-03 15:19:10.000 003 33432.76 374.44 49996.10 26.38 2015-01-03 15:19:11.000 003 33432.85 374.70 49996.10 26.38 2015-01-03 15:19:12.000 003 33432.83 374.86 49996.10 26.38 2015-01-03 15:19:13.000 003 33432.78 374.93 49996.10 26.38 2015-01-03 15:19:14.000 003 33432.79 375.14 49996.10 26.38 2015-01-03 15:19:15.000 003 33432.79 375.33 49996.10 26.38 2015-01-03 15:19:16.000 003 33432.77 375.35 49996.10 26.38 2015-01-03 15:19:17.000 003 33432.77 375.48 49996.10 26.38 2015-01-03 15:19:18.000 003 33432.86 375.69 49996.10 26.38 2015-01-03 15:19:19.000 003 33432.88 375.73 49996.10 26.38 2015-01-03 15:19:19.000 003 33432.86 375.88 49996.10 26.38 2015-01-03 15:19:21.000 003 33432.83 376.02 49996.10 26.38 2015-01-03 15:19:22.000 003 33432.85 376.12 49996.10 26.38 2015-01-03 15:19:23.000 003 33432.81 376.30 49996.10 26.38 2015-01-03 15:19:24.000 003 33432.95 376.46 49996.10 26.38 2015-01-03 15:19:25.000 003 33432.82 376.57 49996.10 26.38 2015-01-03 15:19:26.000 003 33432.83 376.88 49996.10 26.38 2015-01-03 15:19:27.000 003 33432.83 377.14 49996.10 26.38 2015-01-03 15:19:28.000 003 33432.76 377.19 49996.10 26.38 2015-01-03 15:19:29.000 003 33432.77 377.29 49996.10 26.38 2015-01-03 15:19:30.000 003 33432.78 377.36 49996.10 26.38 2015-01-03 15:19:31.000 003 33432.82 377.38 49996.10 26.38 2015-01-03 15:19:32.000 003 33432.89 377.53 49996.10 26.38 2015-01-03 15:19:33.000 003 33432.82 377.69 49996.10 26.38 2015-01-03 15:19:34.000 003 33432.81 377.75 49996.10 26.38 2015-01-03 15:19:35.000 003 33432.85 377.99 49996.10 26.38 2015-01-03 15:19:36.000 003 33432.82 378.21 49996.10 26.38 2015-01-03 15:19:37.000 003 33432.82 378.25 49996.10 26.38 2015-01-03 15:19:38.000 003 33432.81 378.44 49996.10 26.38 2015-01-03 15:19:39.000 003 33432.85 378.59 49996.10 26.38 2015-01-03 15:19:40.000 003 33432.79 378.72 49996.10 26.38 2015-01-03 15:19:41.000 003 33432.83 378.80 49996.10 26.38 2015-01-03 15:19:42.000 003 33432.78 378.94 49996.10 26.38 2015-01-03 15:19:43.000 003 33432.81 378.98 49996.10 26.38 2015-01-03 15:19:44.000 003 33432.80 379.03 49996.10 26.38 2015-01-03 15:19:45.000 003 33432.79 378.98 49996.10 26.38 2015-01-03 15:19:46.000 003 33432.89 379.04 49996.10 26.38 2015-01-03 15:19:47.000 003 33432.76 379.10 49996.10 26.38 2015-01-03 15:19:48.000 003 33432.98 379.10 49996.10 26.38 2015-01-03 15:19:49.000 003 33432.89 379.20 49996.10 26.38 2015-01-03 15:19:50.000 003 33432.94 379.39 49996.10 26.38 2015-01-03 15:19:51.000 003 33432.87 379.44 49996.10 26.38 2015-01-03 15:19:52.000 003 33432.93 379.50 49996.10 26.38 2015-01-03 15:19:53.000 003 33432.95 379.59 49996.10 26.38 2015-01-03 15:19:54.000 003 33432.87 379.67 49996.10 26.38 2015-01-03 15:19:55.000 003 33433.01 379.68 49996.10 26.38 2015-01-03 15:19:56.000 003 33432.92 379.69 49996.10 26.38 2015-01-03 15:19:57.000 003 33432.89 379.66 49996.10 26.38 2015-01-03 15:19:58.000 003 33432.83 379.66 49996.10 26.38 2015-01-03 15:19:59.000 003 33432.91 379.72 49996.10 26.38 2015-01-03 15:20:00.000 003 33432.94 379.71 49996.10 26.38 2015-01-03 15:20:00.000 003 33432.86 379.72 49996.10 26.38 2015-01-03 15:20:02.000 003 33432.92 379.70 49996.10 26.38 2015-01-03 15:20:03.000 003 33432.82 379.70 49996.10 26.38 2015-01-03 15:20:04.000 003 33432.79 379.72 49996.10 26.38 2015-01-03 15:20:05.000 003 33432.88 379.89 49996.10 26.38 2015-01-03 15:20:06.000 003 33432.88 380.05 49996.10 26.38 2015-01-03 15:20:07.000 003 33432.95 380.12 49996.10 26.38 2015-01-03 15:20:08.000 003 33432.91 380.30 49996.10 26.38 2015-01-03 15:20:09.000 003 33432.91 380.43 49996.10 26.38 2015-01-03 15:20:10.000 003 33432.88 380.54 49996.10 26.38 2015-01-03 15:20:11.000 003 33432.88 380.69 49996.10 26.38 2015-01-03 15:20:12.000 003 33432.95 380.81 49996.10 26.38 2015-01-03 15:20:13.000 003 33432.85 380.82 49996.10 26.38 2015-01-03 15:20:13.000 003 33432.87 380.92 49996.10 26.38 2015-01-03 15:20:15.000 003 33432.92 381.17 49996.10 26.38 2015-01-03 15:20:16.000 003 33432.91 381.29 49996.10 26.38 2015-01-03 15:20:17.000 003 33432.81 381.43 49996.10 26.38 2015-01-03 15:20:18.000 003 33432.88 381.61 49996.10 26.38 2015-01-03 15:20:19.000 003 33432.88 381.66 49996.10 26.38 2015-01-03 15:20:20.000 003 33432.95 381.78 49996.10 26.38 2015-01-03 15:20:21.000 003 33432.83 381.94 49996.10 26.38 2015-01-03 15:20:22.000 003 33432.88 382.01 49996.10 26.38 2015-01-03 15:20:23.000 003 33432.83 382.14 49996.10 26.38 2015-01-03 15:20:24.000 003 33432.91 382.21 49996.10 26.38 2015-01-03 15:20:25.000 003 33432.89 382.23 49996.10 26.38 2015-01-03 15:20:26.000 003 33432.85 382.30 49996.10 26.38 2015-01-03 15:20:27.000 003 33432.92 382.44 49996.10 26.38 2015-01-03 15:20:28.000 003 33432.83 382.48 49996.10 26.38 2015-01-03 15:20:29.000 003 33432.81 382.52 49996.10 26.38 2015-01-03 15:20:30.000 003 33432.81 382.66 49996.10 26.38 2015-01-03 15:20:31.000 003 33432.70 382.71 49996.10 26.38 2015-01-03 15:20:32.000 003 33432.85 382.80 49996.10 26.38 2015-01-03 15:20:33.000 003 33432.80 382.90 49996.10 26.38 2015-01-03 15:20:34.000 003 33432.77 382.92 49996.10 26.38 2015-01-03 15:20:35.000 003 33432.79 383.03 49996.10 26.38 2015-01-03 15:20:36.000 003 33432.77 383.09 49996.10 26.38 2015-01-03 15:20:37.000 003 33432.78 383.16 49996.10 26.38 2015-01-03 15:20:38.000 003 33432.88 383.29 49996.10 26.38 2015-01-03 15:20:39.000 003 33432.88 383.43 49996.10 26.38 2015-01-03 15:20:40.000 003 33432.76 383.51 49996.10 26.38 2015-01-03 15:20:41.000 003 33432.81 383.66 49996.10 26.38 2015-01-03 15:20:42.000 003 33432.73 383.78 49996.10 26.38 2015-01-03 15:20:43.000 003 33432.67 383.89 49996.10 26.38 2015-01-03 15:20:44.000 003 33432.75 383.92 49996.10 26.38 2015-01-03 15:20:45.000 003 33432.73 383.97 49996.10 26.38 2015-01-03 15:20:46.000 003 33432.81 383.99 49996.10 26.38 2015-01-03 15:20:47.000 003 33432.78 384.03 49996.10 26.38 2015-01-03 15:20:48.000 003 33432.74 384.17 49996.10 26.38 2015-01-03 15:20:49.000 003 33432.59 384.22 49996.10 26.38 2015-01-03 15:20:50.000 003 33432.70 384.35 49996.10 26.38 2015-01-03 15:20:51.000 003 33432.69 384.51 49996.10 26.38 2015-01-03 15:20:52.000 003 33432.71 384.54 49996.10 26.38 2015-01-03 15:20:53.000 003 33432.77 384.71 49996.10 26.38 2015-01-03 15:20:54.000 003 33432.73 384.96 49996.10 26.38 2015-01-03 15:20:54.000 003 33432.68 385.04 49996.10 26.38 2015-01-03 15:20:56.000 003 33432.74 385.11 49996.10 26.38 2015-01-03 15:20:57.000 003 33432.68 385.27 49996.10 26.38 2015-01-03 15:20:58.000 003 33432.65 385.29 49996.10 26.38 2015-01-03 15:20:59.000 003 33432.73 385.47 49996.10 26.38 2015-01-03 15:21:00.000 003 33432.78 385.60 49996.10 26.38 2015-01-03 15:21:01.000 003 33432.68 385.67 49996.10 26.38 2015-01-03 15:21:02.000 003 33432.73 385.80 49996.10 26.38 2015-01-03 15:21:03.000 003 33432.75 385.83 49996.10 26.38 2015-01-03 15:21:04.000 003 33432.60 385.81 49996.10 26.38 2015-01-03 15:21:05.000 003 33432.73 385.96 49996.10 26.38 2015-01-03 15:21:06.000 003 33432.66 386.03 49996.10 26.38 2015-01-03 15:21:07.000 003 33432.67 386.12 49996.10 26.38 2015-01-03 15:21:07.000 003 33432.75 386.28 49996.10 26.38 2015-01-03 15:21:09.000 003 33432.69 386.43 49996.10 26.38 2015-01-03 15:21:10.000 003 33432.74 386.52 49996.10 26.38 2015-01-03 15:21:11.000 003 33432.65 386.75 49996.10 26.38 2015-01-03 15:21:12.000 003 33432.67 386.90 49996.10 26.38 2015-01-03 15:21:13.000 003 33432.67 387.00 49996.10 26.38 2015-01-03 15:21:14.000 003 33432.62 387.23 49996.10 26.38 2015-01-03 15:21:15.000 003 33432.72 387.39 49996.10 26.38 2015-01-03 15:21:16.000 003 33432.72 387.45 49996.10 26.38 2015-01-03 15:21:17.000 003 33432.67 387.58 49996.10 26.38 2015-01-03 15:21:18.000 003 33432.68 387.69 49996.10 26.38 2015-01-03 15:21:19.000 003 33432.64 387.71 49996.10 26.38 2015-01-03 15:21:20.000 003 33432.66 387.82 49996.10 26.38 2015-01-03 15:21:21.000 003 33432.67 387.85 49996.10 26.38 2015-01-03 15:21:22.000 003 33432.68 387.86 49996.10 26.38 2015-01-03 15:21:23.000 003 33432.75 387.90 49996.10 26.38 2015-01-03 15:21:24.000 003 33432.72 387.98 49996.10 26.38 2015-01-03 15:21:25.000 003 33432.63 388.00 49996.10 26.38 2015-01-03 15:21:26.000 003 33432.68 388.18 49996.10 26.38 2015-01-03 15:21:27.000 003 33432.70 388.25 49996.10 26.38 2015-01-03 15:21:28.000 003 33432.66 388.31 49996.10 26.38 2015-01-03 15:21:29.000 003 33432.68 388.45 49996.10 26.38 2015-01-03 15:21:30.000 003 33432.70 388.59 49996.10 26.38 2015-01-03 15:21:31.000 003 33432.63 388.65 49996.10 26.38 2015-01-03 15:21:32.000 003 33432.67 388.80 49996.10 26.38 2015-01-03 15:21:33.000 003 33432.63 388.93 49996.10 26.38 2015-01-03 15:21:34.000 003 33432.64 389.05 49996.10 26.38 2015-01-03 15:21:35.000 003 33432.64 389.18 49996.10 26.38 2015-01-03 15:21:36.000 003 33432.58 389.33 49996.10 26.38 2015-01-03 15:21:37.000 003 33432.54 389.35 49996.10 26.38 2015-01-03 15:21:38.000 003 33432.59 389.46 49996.10 26.38 2015-01-03 15:21:39.000 003 33432.52 389.54 49996.10 26.38 2015-01-03 15:21:40.000 003 33432.59 389.54 49996.10 26.38 2015-01-03 15:21:41.000 003 33432.58 389.56 49996.10 26.38 2015-01-03 15:21:42.000 003 33432.63 389.63 49996.10 26.38 2015-01-03 15:21:43.000 003 33432.68 389.63 49996.10 26.38 2015-01-03 15:21:44.000 003 33432.61 389.75 49996.10 26.38 2015-01-03 15:21:45.000 003 33432.61 389.84 49996.10 26.38 2015-01-03 15:21:46.000 003 33432.61 389.89 49996.10 26.38 2015-01-03 15:21:47.000 003 33432.57 390.00 49996.10 26.38 2015-01-03 15:21:48.000 003 33432.62 390.13 49996.10 26.38 2015-01-03 15:21:48.000 003 33432.59 390.15 49996.10 26.38 2015-01-03 15:21:50.000 003 33432.57 390.14 49996.10 26.38 2015-01-03 15:21:51.000 003 33432.58 390.21 49996.10 26.38 2015-01-03 15:21:52.000 003 33432.66 390.28 49996.10 26.38 2015-01-03 15:21:53.000 003 33432.63 390.30 49996.10 26.38 2015-01-03 15:21:54.000 003 33432.50 390.35 49996.10 26.38 2015-01-03 15:21:55.000 003 33432.53 390.36 49996.10 26.38 2015-01-03 15:21:56.000 003 33432.60 390.48 49996.10 26.38 2015-01-03 15:21:57.000 003 33432.56 390.50 49996.10 26.38 2015-01-03 15:21:58.000 003 33432.48 390.54 49996.10 26.38 2015-01-03 15:21:59.000 003 33432.53 390.60 49996.10 26.38 2015-01-03 15:22:00.000 003 33432.50 390.68 49996.10 26.38 2015-01-03 15:22:01.000 003 33432.50 390.72 49996.10 26.38 2015-01-03 15:22:01.000 003 33432.55 390.81 49996.10 26.38 2015-01-03 15:22:03.000 003 33432.54 390.81 49996.10 26.38 2015-01-03 15:22:04.000 003 33432.56 390.83 49996.10 26.38 2015-01-03 15:22:05.000 003 33432.54 390.85 49996.10 26.38 2015-01-03 15:22:06.000 003 33432.58 390.90 49996.10 26.38 2015-01-03 15:22:07.000 003 33432.54 390.84 49996.10 26.38 2015-01-03 15:22:08.000 003 33432.53 390.82 49996.10 26.38 2015-01-03 15:22:09.000 003 33432.55 390.76 49996.10 26.38 2015-01-03 15:22:10.000 003 33432.54 390.79 49996.10 26.38 2015-01-03 15:22:11.000 003 33432.53 390.75 49996.10 26.38 2015-01-03 15:22:12.000 003 33432.71 390.67 49996.10 26.38 2015-01-03 15:22:13.000 003 33432.53 390.64 49996.10 26.38 2015-01-03 15:22:14.000 003 33432.50 390.60 49996.10 26.38 2015-01-03 15:22:15.000 003 33432.54 390.61 49996.10 26.38 2015-01-03 15:22:16.000 003 33432.45 390.55 49996.10 26.38 2015-01-03 15:22:17.000 003 33432.40 390.55 49996.10 26.38 2015-01-03 15:22:18.000 003 33432.62 390.53 49996.10 26.38 2015-01-03 15:22:19.000 003 33432.45 390.51 49996.10 26.38 2015-01-03 15:22:20.000 003 33432.55 390.48 49996.10 26.38 2015-01-03 15:22:21.000 003 33432.40 390.45 49996.10 26.38 2015-01-03 15:22:22.000 003 33432.42 390.42 49996.10 26.38 2015-01-03 15:22:23.000 003 33432.47 390.48 49996.10 26.38 2015-01-03 15:22:24.000 003 33432.40 390.47 49996.10 26.38 2015-01-03 15:22:25.000 003 33432.40 390.49 49996.10 26.38 2015-01-03 15:22:26.000 003 33432.54 390.48 49996.10 26.38 2015-01-03 15:22:27.000 003 33432.48 390.51 49996.10 26.38 2015-01-03 15:22:28.000 003 33432.45 390.49 49996.10 26.38 2015-01-03 15:22:29.000 003 33432.60 390.47 49996.10 26.38 2015-01-03 15:22:30.000 003 33432.40 390.43 49996.10 26.38 2015-01-03 15:22:31.000 003 33432.43 390.39 49996.10 26.38 2015-01-03 15:22:32.000 003 33432.42 390.47 49996.10 26.38 2015-01-03 15:22:33.000 003 33432.51 390.45 49996.10 26.38 2015-01-03 15:22:34.000 003 33432.48 390.46 49996.10 26.38 2015-01-03 15:22:35.000 003 33432.50 390.43 49996.10 26.38 2015-01-03 15:22:36.000 003 33432.46 390.38 49996.10 26.38 2015-01-03 15:22:37.000 003 33432.44 390.38 49996.10 26.38 2015-01-03 15:22:38.000 003 33432.47 390.33 49996.10 26.38 2015-01-03 15:22:39.000 003 33432.56 390.34 49996.10 26.38 2015-01-03 15:22:40.000 003 33432.52 390.37 49996.10 26.38 2015-01-03 15:22:41.000 003 33432.45 390.35 49996.10 26.38 2015-01-03 15:22:42.000 003 33432.58 390.35 49996.10 26.38 2015-01-03 15:22:42.000 003 33432.48 390.32 49996.10 26.38 2015-01-03 15:22:44.000 003 33432.45 390.38 49996.10 26.38 2015-01-03 15:22:45.000 003 33432.42 390.29 49996.10 26.38 2015-01-03 15:22:46.000 003 33432.42 390.32 49996.10 26.38 2015-01-03 15:22:47.000 003 33432.45 390.33 49996.10 26.38 2015-01-03 15:22:48.000 003 33432.50 390.33 49996.10 26.38 2015-01-03 15:22:49.000 003 33432.44 390.30 49996.10 26.38 2015-01-03 15:22:50.000 003 33432.35 390.33 49996.10 26.38 2015-01-03 15:22:51.000 003 33432.43 390.36 49996.10 26.38 2015-01-03 15:22:52.000 003 33432.32 390.36 49996.10 26.38 2015-01-03 15:22:53.000 003 33432.46 390.38 49996.10 26.38 2015-01-03 15:22:54.000 003 33432.45 390.39 49996.10 26.38 2015-01-03 15:22:55.000 003 33432.42 390.38 49996.10 26.38 2015-01-03 15:22:55.000 003 33432.50 390.44 49996.10 26.38 2015-01-03 15:22:57.000 003 33432.40 390.47 49996.10 26.38 2015-01-03 15:22:58.000 003 33432.41 390.47 49996.10 26.38 2015-01-03 15:22:59.000 003 33432.44 390.48 49996.10 26.38 2015-01-03 15:23:00.000 003 33432.48 390.48 49996.10 26.38 2015-01-03 15:23:01.000 003 33432.36 390.51 49996.10 26.38 2015-01-03 15:23:02.000 003 33432.40 390.47 49996.10 26.38 2015-01-03 15:23:03.000 003 33432.40 390.56 49996.10 26.38 2015-01-03 15:23:04.000 003 33432.42 390.57 49996.10 26.38 2015-01-03 15:23:05.000 003 33432.36 390.55 49996.10 26.38 2015-01-03 15:23:06.000 003 33432.43 390.56 49996.10 26.38 2015-01-03 15:23:07.000 003 33432.28 390.54 49996.10 26.38 2015-01-03 15:23:08.000 003 33432.39 390.57 49996.10 26.38 2015-01-03 15:23:09.000 003 33432.42 390.49 49996.10 26.38 2015-01-03 15:23:10.000 003 33432.37 390.48 49996.10 26.38 2015-01-03 15:23:11.000 003 33432.36 390.39 49996.10 26.38 2015-01-03 15:23:12.000 003 33432.32 390.32 49996.10 26.38 2015-01-03 15:23:13.000 003 33432.31 390.34 49996.10 26.38 2015-01-03 15:23:14.000 003 33432.39 390.26 49996.10 26.38 2015-01-03 15:23:15.000 003 33432.39 390.29 49996.10 26.38 2015-01-03 15:23:16.000 003 33432.38 390.26 49996.10 26.38 2015-01-03 15:23:17.000 003 33432.32 390.16 49996.10 26.38 2015-01-03 15:23:18.000 003 33432.50 390.20 49996.10 26.38 2015-01-03 15:23:19.000 003 33432.32 390.15 49996.10 26.38 2015-01-03 15:23:20.000 003 33432.36 390.14 49996.10 26.38 2015-01-03 15:23:21.000 003 33432.34 390.19 49996.10 26.38 2015-01-03 15:23:22.000 003 33432.37 390.12 49996.10 26.38 2015-01-03 15:23:23.000 003 33432.43 390.04 49996.10 26.38 2015-01-03 15:23:24.000 003 33432.33 390.01 49996.10 26.38 2015-01-03 15:23:25.000 003 33432.40 389.95 49996.10 26.38 2015-01-03 15:23:26.000 003 33432.37 389.93 49996.10 26.38 2015-01-03 15:23:27.000 003 33432.39 389.80 49996.10 26.38 2015-01-03 15:23:28.000 003 33432.35 389.73 49996.10 26.38 2015-01-03 15:23:29.000 003 33432.31 389.69 49996.10 26.38 2015-01-03 15:23:30.000 003 33432.30 389.64 49996.10 26.38 2015-01-03 15:23:31.000 003 33432.32 389.55 49996.10 26.38 2015-01-03 15:23:32.000 003 33432.38 389.50 49996.10 26.38 2015-01-03 15:23:33.000 003 33432.29 389.49 49996.10 26.38 2015-01-03 15:23:34.000 003 33432.32 389.49 49996.10 26.38 2015-01-03 15:23:35.000 003 33432.20 389.46 49996.10 26.38 2015-01-03 15:23:36.000 003 33432.33 389.46 49996.10 26.38 2015-01-03 15:23:36.000 003 33432.35 389.43 49996.10 26.38 2015-01-03 15:23:38.000 003 33432.30 389.45 49996.10 26.38 2015-01-03 15:23:39.000 003 33432.27 389.49 49996.10 26.38 2015-01-03 15:23:40.000 003 33432.27 389.49 49996.10 26.38 2015-01-03 15:23:41.000 003 33432.34 389.46 49996.10 26.38 2015-01-03 15:23:42.000 003 33432.32 389.46 49996.10 26.38 2015-01-03 15:23:43.000 003 33432.38 389.38 49996.10 26.38 2015-01-03 15:23:44.000 003 33432.21 389.33 49996.10 26.38 2015-01-03 15:23:45.000 003 33432.29 389.32 49996.10 26.38 2015-01-03 15:23:46.000 003 33432.29 389.35 49996.10 26.38 2015-01-03 15:23:47.000 003 33432.28 389.32 49996.10 26.38 2015-01-03 15:23:48.000 003 33432.22 389.36 49996.10 26.38 2015-01-03 15:23:49.000 003 33432.30 389.36 49996.10 26.38 2015-01-03 15:23:49.000 003 33432.31 389.39 49996.10 26.38 2015-01-03 15:23:51.000 003 33432.24 389.40 49996.10 26.38 2015-01-03 15:23:52.000 003 33432.20 389.50 49996.10 26.38 2015-01-03 15:23:53.000 003 33432.15 389.54 49996.10 26.38 2015-01-03 15:23:54.000 003 33432.24 389.59 49996.10 26.38 2015-01-03 15:23:55.000 003 33432.18 389.62 49996.10 26.38 2015-01-03 15:23:56.000 003 33432.19 389.60 49996.10 26.38 2015-01-03 15:23:57.000 003 33432.26 389.67 49996.10 26.38 2015-01-03 15:23:58.000 003 33432.24 389.67 49996.10 26.38 2015-01-03 15:23:59.000 003 33432.20 389.70 49996.10 26.38 2015-01-03 15:24:00.000 003 33432.32 389.73 49996.10 26.38 2015-01-03 15:24:01.000 003 33432.19 389.71 49996.10 26.38 2015-01-03 15:24:02.000 003 33432.25 389.67 49996.10 26.38 2015-01-03 15:24:03.000 003 33432.21 389.59 49996.10 26.38 2015-01-03 15:24:04.000 003 33432.20 389.60 49996.10 26.38 2015-01-03 15:24:05.000 003 33432.23 389.53 49996.10 26.38 2015-01-03 15:24:06.000 003 33432.19 389.51 49996.10 26.38 2015-01-03 15:24:07.000 003 33432.21 389.45 49996.10 26.38 2015-01-03 15:24:08.000 003 33432.18 389.44 49996.10 26.38 2015-01-03 15:24:09.000 003 33432.14 389.41 49996.10 26.38 2015-01-03 15:24:10.000 003 33432.14 389.41 49996.10 26.38 2015-01-03 15:24:11.000 003 33432.10 389.41 49996.10 26.38 2015-01-03 15:24:12.000 003 33432.10 389.41 49996.10 26.38 2015-01-03 15:24:13.000 003 33432.10 389.37 49996.10 26.38 2015-01-03 15:24:14.000 003 33432.08 389.38 49996.10 26.38 2015-01-03 15:24:15.000 003 33432.11 389.37 49996.10 26.38 2015-01-03 15:24:16.000 003 33432.08 389.47 49996.10 26.38 2015-01-03 15:24:17.000 003 33431.99 389.50 49996.10 26.38 2015-01-03 15:24:18.000 003 33432.14 389.72 49996.10 26.38 2015-01-03 15:24:19.000 003 33432.10 389.98 49996.10 26.38 2015-01-03 15:24:20.000 003 33432.05 390.07 49996.10 26.38 2015-01-03 15:24:21.000 003 33432.11 390.31 49996.10 26.38 2015-01-03 15:24:22.000 003 33432.08 390.50 49996.10 26.38 2015-01-03 15:24:23.000 003 33432.08 390.64 49996.10 26.38 2015-01-03 15:24:24.000 003 33432.07 390.74 49996.10 26.38 2015-01-03 15:24:25.000 003 33432.12 390.91 49996.10 26.38 2015-01-03 15:24:26.000 003 33432.14 390.98 49996.10 26.38 2015-01-03 15:24:27.000 003 33432.07 391.14 49996.10 26.38 2015-01-03 15:24:28.000 003 33432.11 391.34 49996.10 26.38 2015-01-03 15:24:29.000 003 33431.99 391.36 49996.10 26.38 2015-01-03 15:24:30.000 003 33432.05 391.56 49996.10 26.38 2015-01-03 15:24:30.000 003 33432.06 391.69 49996.10 26.38 2015-01-03 15:24:32.000 003 33432.03 391.74 49996.10 26.38 2015-01-03 15:24:33.000 003 33432.07 391.89 49996.10 26.38 2015-01-03 15:24:34.000 003 33432.07 392.05 49996.10 26.38 2015-01-03 15:24:35.000 003 33432.05 392.11 49996.10 26.38 2015-01-03 15:24:36.000 003 33432.11 392.21 49996.10 26.38 2015-01-03 15:24:37.000 003 33432.04 392.26 49996.10 26.38 2015-01-03 15:24:38.000 003 33432.06 392.31 49996.10 26.38 2015-01-03 15:24:39.000 003 33431.93 392.37 49996.10 26.38 2015-01-03 15:24:40.000 003 33431.99 392.31 49996.10 26.38 2015-01-03 15:24:41.000 003 33432.14 392.26 49996.10 26.38 2015-01-03 15:24:42.000 003 33432.00 392.24 49996.10 26.38 2015-01-03 15:24:43.000 003 33431.95 392.24 49996.10 26.38 2015-01-03 15:24:43.000 003 33431.96 392.21 49996.10 26.38 2015-01-03 15:24:45.000 003 33431.88 392.27 49996.10 26.38 2015-01-03 15:24:46.000 003 33431.99 392.17 49996.10 26.38 2015-01-03 15:24:47.000 003 33431.89 392.23 49996.10 26.38 2015-01-03 15:24:48.000 003 33431.91 392.21 49996.10 26.38 2015-01-03 15:24:49.000 003 33431.95 392.27 49996.10 26.38 2015-01-03 15:24:50.000 003 33431.95 392.26 49996.10 26.38 2015-01-03 15:24:51.000 003 33431.99 392.29 49996.10 26.38 2015-01-03 15:24:52.000 003 33431.92 392.38 49996.10 26.38 2015-01-03 15:24:53.000 003 33431.91 392.41 49996.10 26.38 2015-01-03 15:24:54.000 003 33431.94 392.34 49996.10 26.38 2015-01-03 15:24:55.000 003 33431.90 392.33 49996.10 26.38 2015-01-03 15:24:56.000 003 33431.96 392.31 49996.10 26.38 2015-01-03 15:24:57.000 003 33431.90 392.31 49996.10 26.38 2015-01-03 15:24:58.000 003 33431.90 392.33 49996.10 26.38 2015-01-03 15:24:59.000 003 33431.83 392.36 49996.10 26.38 2015-01-03 15:25:00.000 003 33431.96 392.28 49996.10 26.38 2015-01-03 15:25:01.000 003 33431.89 392.30 49996.10 26.38 2015-01-03 15:25:02.000 003 33431.83 392.27 49996.10 26.38 2015-01-03 15:25:03.000 003 33431.86 392.20 49996.10 26.38 2015-01-03 15:25:04.000 003 33431.89 392.19 49996.10 26.38 2015-01-03 15:25:05.000 003 33431.88 392.21 49996.10 26.38 2015-01-03 15:25:06.000 003 33431.96 392.19 49996.10 26.38 2015-01-03 15:25:07.000 003 33431.93 392.17 49996.10 26.38 2015-01-03 15:25:08.000 003 33432.00 392.17 49996.10 26.38 2015-01-03 15:25:09.000 003 33431.85 392.09 49996.10 26.38 2015-01-03 15:25:10.000 003 33431.89 392.17 49996.10 26.38 2015-01-03 15:25:11.000 003 33431.83 392.09 49996.10 26.38 2015-01-03 15:25:12.000 003 33431.86 392.07 49996.10 26.38 2015-01-03 15:25:13.000 003 33432.02 392.07 49996.10 26.38 2015-01-03 15:25:14.000 003 33431.85 392.06 49996.10 26.38 2015-01-03 15:25:15.000 003 33431.88 392.02 49996.10 26.38 2015-01-03 15:25:16.000 003 33431.87 392.01 49996.10 26.38 2015-01-03 15:25:17.000 003 33431.83 391.96 49996.10 26.38 2015-01-03 15:25:18.000 003 33431.85 391.99 49996.10 26.38 2015-01-03 15:25:19.000 003 33431.88 391.96 49996.10 26.38 2015-01-03 15:25:20.000 003 33431.87 391.98 49996.10 26.38 2015-01-03 15:25:21.000 003 33431.87 392.02 49996.10 26.38 2015-01-03 15:25:22.000 003 33431.81 392.01 49996.10 26.38 2015-01-03 15:25:23.000 003 33431.77 392.00 49996.10 26.38 2015-01-03 15:25:24.000 003 33431.79 392.00 49996.10 26.38 2015-01-03 15:25:24.000 003 33431.87 392.04 49996.10 26.38 2015-01-03 15:25:26.000 003 33431.77 391.98 49996.10 26.38 2015-01-03 15:25:27.000 003 33431.76 391.98 49996.10 26.38 2015-01-03 15:25:28.000 003 33431.71 392.04 49996.10 26.38 2015-01-03 15:25:29.000 003 33431.67 392.06 49996.10 26.38 2015-01-03 15:25:30.000 003 33431.73 392.10 49996.10 26.38 2015-01-03 15:25:31.000 003 33431.77 392.15 49996.10 26.38 2015-01-03 15:25:32.000 003 33431.73 392.16 49996.10 26.38 2015-01-03 15:25:33.000 003 33431.69 392.15 49996.10 26.38 2015-01-03 15:25:34.000 003 33431.71 392.18 49996.10 26.38 2015-01-03 15:25:35.000 003 33431.59 392.23 49996.10 26.38 2015-01-03 15:25:36.000 003 33431.73 392.24 49996.10 26.38 2015-01-03 15:25:37.000 003 33431.61 392.27 49996.10 26.38 2015-01-03 15:25:37.000 003 33431.63 392.24 49996.10 26.38 2015-01-03 15:25:39.000 003 33431.71 392.27 49996.10 26.38 2015-01-03 15:25:40.000 003 33431.73 392.23 49996.10 26.38 2015-01-03 15:25:41.000 003 33431.64 392.27 49996.10 26.38 2015-01-03 15:25:42.000 003 33431.74 392.31 49996.10 26.38 2015-01-03 15:25:43.000 003 33431.50 392.33 49996.10 26.38 2015-01-03 15:25:44.000 003 33431.62 392.33 49996.10 26.38 2015-01-03 15:25:45.000 003 33431.66 392.48 49996.10 26.38 2015-01-03 15:25:46.000 003 33431.52 392.51 49996.10 26.38 2015-01-03 15:25:47.000 003 33431.58 392.50 49996.10 26.38 2015-01-03 15:25:48.000 003 33431.54 392.56 49996.10 26.38 2015-01-03 15:25:49.000 003 33431.59 392.52 49996.10 26.38 2015-01-03 15:25:50.000 003 33431.57 392.53 49996.10 26.38 2015-01-03 15:25:51.000 003 33431.57 392.64 49996.10 26.38 2015-01-03 15:25:52.000 003 33431.60 392.79 49996.10 26.38 2015-01-03 15:25:53.000 003 33431.47 392.92 49996.10 26.38 2015-01-03 15:25:54.000 003 33431.56 393.04 49996.10 26.38 2015-01-03 15:25:55.000 003 33431.59 393.18 49996.10 26.38 2015-01-03 15:25:56.000 003 33431.52 393.21 49996.10 26.38 2015-01-03 15:25:57.000 003 33431.54 393.23 49996.10 26.38 2015-01-03 15:25:58.000 003 33431.55 393.26 49996.10 26.38 2015-01-03 15:25:59.000 003 33431.49 393.26 49996.10 26.38 2015-01-03 15:26:00.000 003 33431.43 393.24 49996.10 26.38 2015-01-03 15:26:01.000 003 33431.56 393.30 49996.10 26.38 2015-01-03 15:26:02.000 003 33431.43 393.31 49996.10 26.38 2015-01-03 15:26:03.000 003 33431.51 393.37 49996.10 26.38 2015-01-03 15:26:04.000 003 33431.56 393.32 49996.10 26.38 2015-01-03 15:26:05.000 003 33431.51 393.33 49996.10 26.38 2015-01-03 15:26:06.000 003 33431.52 393.38 49996.10 26.38 2015-01-03 15:26:07.000 003 33431.41 393.32 49996.10 26.38 2015-01-03 15:26:08.000 003 33431.46 393.26 49996.10 26.38 2015-01-03 15:26:09.000 003 33431.46 393.31 49996.10 26.38 2015-01-03 15:26:10.000 003 33431.40 393.29 49996.10 26.38 2015-01-03 15:26:11.000 003 33431.48 393.25 49996.10 26.38 2015-01-03 15:26:12.000 003 33431.37 393.19 49996.10 26.38 2015-01-03 15:26:13.000 003 33431.37 393.14 49996.10 26.38 2015-01-03 15:26:14.000 003 33431.41 393.18 49996.10 26.38 2015-01-03 15:26:15.000 003 33431.43 393.25 49996.10 26.38 2015-01-03 15:26:16.000 003 33431.47 393.21 49996.10 26.38 2015-01-03 15:26:17.000 003 33431.43 393.17 49996.10 26.38 2015-01-03 15:26:18.000 003 33431.35 393.12 49996.10 26.38 2015-01-03 15:26:18.000 003 33431.50 393.14 49996.10 26.38 2015-01-03 15:26:20.000 003 33431.44 393.14 49996.10 26.38 2015-01-03 15:26:21.000 003 33431.39 393.13 49996.10 26.38 2015-01-03 15:26:22.000 003 33431.43 393.14 49996.10 26.38 2015-01-03 15:26:23.000 003 33431.40 393.10 49996.10 26.38 2015-01-03 15:26:24.000 003 33431.41 393.13 49996.10 26.38 2015-01-03 15:26:25.000 003 33431.48 393.14 49996.10 26.38 2015-01-03 15:26:26.000 003 33431.40 393.13 49996.10 26.38 2015-01-03 15:26:27.000 003 33431.39 393.11 49996.10 26.38 2015-01-03 15:26:28.000 003 33431.46 393.09 49996.10 26.38 2015-01-03 15:26:29.000 003 33431.47 393.02 49996.10 26.38 2015-01-03 15:26:30.000 003 33431.32 393.03 49996.10 26.38 2015-01-03 15:26:31.000 003 33431.46 392.93 49996.10 26.38 2015-01-03 15:26:31.000 003 33431.32 392.90 49996.10 26.38 2015-01-03 15:26:33.000 003 33431.46 392.89 49996.10 26.38 2015-01-03 15:26:34.000 003 33431.39 392.91 49996.10 26.38 2015-01-03 15:26:35.000 003 33431.45 392.87 49996.10 26.38 2015-01-03 15:26:36.000 003 33431.40 392.85 49996.10 26.38 2015-01-03 15:26:37.000 003 33431.39 392.89 49996.10 26.38 2015-01-03 15:26:38.000 003 33431.39 392.90 49996.10 26.38 2015-01-03 15:26:39.000 003 33431.34 392.97 49996.10 26.38 2015-01-03 15:26:40.000 003 33431.43 393.04 49996.10 26.38 2015-01-03 15:26:41.000 003 33431.40 393.08 49996.10 26.38 2015-01-03 15:26:42.000 003 33431.29 393.11 49996.10 26.38 2015-01-03 15:26:43.000 003 33431.33 393.23 49996.10 26.38 2015-01-03 15:26:44.000 003 33431.32 393.26 49996.10 26.38 2015-01-03 15:26:45.000 003 33431.33 393.26 49996.10 26.38 2015-01-03 15:26:46.000 003 33431.32 393.36 49996.10 26.38 2015-01-03 15:26:47.000 003 33431.37 393.38 49996.10 26.38 2015-01-03 15:26:48.000 003 33431.38 393.49 49996.10 26.38 2015-01-03 15:26:49.000 003 33431.34 393.49 49996.10 26.38 2015-01-03 15:26:50.000 003 33431.37 393.49 49996.10 26.38 2015-01-03 15:26:51.000 003 33431.40 393.61 49996.10 26.38 2015-01-03 15:26:52.000 003 33431.44 393.74 49996.10 26.38 2015-01-03 15:26:53.000 003 33431.38 393.67 49996.10 26.38 2015-01-03 15:26:54.000 003 33431.34 393.73 49996.10 26.38 2015-01-03 15:26:55.000 003 33431.22 393.83 49996.10 26.38 2015-01-03 15:26:56.000 003 33431.29 393.89 49996.10 26.38 2015-01-03 15:26:57.000 003 33431.32 394.03 49996.10 26.38 2015-01-03 15:26:58.000 003 33431.25 394.10 49996.10 26.38 2015-01-03 15:26:59.000 003 33431.30 394.12 49996.10 26.38 2015-01-03 15:27:00.000 003 33431.39 394.25 49996.10 26.38 2015-01-03 15:27:01.000 003 33431.33 394.33 49996.10 26.38 2015-01-03 15:27:02.000 003 33431.29 394.35 49996.10 26.38 2015-01-03 15:27:03.000 003 33431.30 394.39 49996.10 26.38 2015-01-03 15:27:04.000 003 33431.34 394.50 49996.10 26.38 2015-01-03 15:27:05.000 003 33431.30 394.52 49996.10 26.38 2015-01-03 15:27:06.000 003 33431.22 394.62 49996.10 26.38 2015-01-03 15:27:07.000 003 33431.22 394.69 49996.10 26.38 2015-01-03 15:27:08.000 003 33431.24 394.73 49996.10 26.38 2015-01-03 15:27:09.000 003 33431.28 394.84 49996.10 26.38 2015-01-03 15:27:10.000 003 33431.25 394.99 49996.10 26.38 2015-01-03 15:27:11.000 003 33431.29 395.04 49996.10 26.38 2015-01-03 15:27:12.000 003 33431.16 395.29 49996.10 26.38 2015-01-03 15:27:12.000 003 33431.35 395.49 49996.10 26.38 2015-01-03 15:27:14.000 003 33431.24 395.58 49996.10 26.38 2015-01-03 15:27:15.000 003 33431.28 395.68 49996.10 26.38 2015-01-03 15:27:16.000 003 33431.29 395.79 49996.10 26.38 2015-01-03 15:27:17.000 003 33431.21 395.82 49996.10 26.38 2015-01-03 15:27:18.000 003 33431.35 395.96 49996.10 26.38 2015-01-03 15:27:19.000 003 33431.33 396.05 49996.10 26.38 2015-01-03 15:27:20.000 003 33431.22 396.10 49996.10 26.38 2015-01-03 15:27:21.000 003 33431.23 396.23 49996.10 26.38 2015-01-03 15:27:22.000 003 33431.34 396.35 49996.10 26.38 2015-01-03 15:27:23.000 003 33431.25 396.36 49996.10 26.38 2015-01-03 15:27:24.000 003 33431.33 396.47 49996.10 26.38 2015-01-03 15:27:25.000 003 33431.31 396.57 49996.10 26.38 2015-01-03 15:27:25.000 003 33431.32 396.64 49996.10 26.38 2015-01-03 15:27:27.000 003 33431.34 396.80 49996.10 26.38 2015-01-03 15:27:28.000 003 33431.30 396.85 49996.10 26.38 2015-01-03 15:27:29.000 003 33431.29 396.92 49996.10 26.38 2015-01-03 15:27:30.000 003 33431.25 396.90 49996.10 26.38 2015-01-03 15:27:31.000 003 33431.24 396.87 49996.10 26.38 2015-01-03 15:27:32.000 003 33431.25 396.87 49996.10 26.38 2015-01-03 15:27:33.000 003 33431.35 397.00 49996.10 26.38 2015-01-03 15:27:34.000 003 33431.30 397.08 49996.10 26.38 2015-01-03 15:27:35.000 003 33431.30 397.15 49996.10 26.38 2015-01-03 15:27:36.000 003 33431.27 397.18 49996.10 26.38 2015-01-03 15:27:37.000 003 33431.32 397.22 49996.10 26.38 2015-01-03 15:27:38.000 003 33431.30 397.18 49996.10 26.38 2015-01-03 15:27:39.000 003 33431.28 397.16 49996.10 26.38 2015-01-03 15:27:40.000 003 33431.31 397.29 49996.10 26.39 2015-01-03 15:27:41.000 003 33431.31 397.34 49996.10 26.39 2015-01-03 15:27:42.000 003 33431.25 397.48 49996.10 26.38 2015-01-03 15:27:43.000 003 33431.30 397.60 49996.10 26.39 2015-01-03 15:27:44.000 003 33431.24 397.61 49996.10 26.39 2015-01-03 15:27:45.000 003 33431.25 397.66 49996.10 26.39 2015-01-03 15:27:46.000 003 33431.29 397.74 49996.10 26.39 2015-01-03 15:27:47.000 003 33431.33 397.85 49996.10 26.38 2015-01-03 15:27:48.000 003 33431.16 397.95 49996.10 26.38 2015-01-03 15:27:49.000 003 33431.25 398.06 49996.10 26.38 2015-01-03 15:27:50.000 003 33431.24 398.09 49996.10 26.39 2015-01-03 15:27:51.000 003 33431.20 398.17 49996.10 26.39 2015-01-03 15:27:52.000 003 33431.09 398.30 49996.10 26.39 2015-01-03 15:27:53.000 003 33431.15 398.36 49996.10 26.39 2015-01-03 15:27:54.000 003 33431.12 398.50 49996.10 26.39 2015-01-03 15:27:55.000 003 33431.23 398.61 49996.10 26.39 2015-01-03 15:27:56.000 003 33431.17 398.66 49996.10 26.39 2015-01-03 15:27:57.000 003 33431.29 398.70 49996.10 26.39 2015-01-03 15:27:58.000 003 33431.33 398.81 49996.10 26.39 2015-01-03 15:27:59.000 003 33431.30 398.89 49996.10 26.39 2015-01-03 15:28:00.000 003 33431.28 398.99 49996.10 26.39 2015-01-03 15:28:01.000 003 33431.33 399.06 49996.10 26.39 2015-01-03 15:28:02.000 003 33431.25 399.13 49996.10 26.39 2015-01-03 15:28:03.000 003 33431.25 399.18 49996.10 26.39 2015-01-03 15:28:04.000 003 33431.28 399.24 49996.10 26.39 2015-01-03 15:28:05.000 003 33431.33 399.30 49996.10 26.39 2015-01-03 15:28:06.000 003 33431.18 399.44 49996.10 26.39 2015-01-03 15:28:06.000 003 33431.21 399.49 49996.10 26.39 2015-01-03 15:28:08.000 003 33431.19 399.55 49996.10 26.39 2015-01-03 15:28:09.000 003 33431.18 399.61 49996.10 26.39 2015-01-03 15:28:10.000 003 33431.24 399.86 49996.10 26.39 2015-01-03 15:28:11.000 003 33431.30 399.93 49996.10 26.39 2015-01-03 15:28:12.000 003 33431.19 399.99 49996.10 26.39 2015-01-03 15:28:13.000 003 33431.37 400.10 49996.10 26.39 2015-01-03 15:28:14.000 003 33431.21 400.10 49996.10 26.39 2015-01-03 15:28:15.000 003 33431.25 400.23 49996.10 26.39 2015-01-03 15:28:16.000 003 33431.22 400.32 49996.10 26.39 2015-01-03 15:28:17.000 003 33431.27 400.28 49996.10 26.39 2015-01-03 15:28:18.000 003 33431.18 400.40 49996.10 26.39 2015-01-03 15:28:19.000 003 33431.25 400.47 49996.10 26.39 2015-01-03 15:28:19.000 003 33431.25 400.56 49996.10 26.39 2015-01-03 15:28:21.000 003 33431.27 400.75 49996.10 26.39 2015-01-03 15:28:22.000 003 33431.21 400.85 49996.10 26.39 2015-01-03 15:28:23.000 003 33431.18 400.91 49996.10 26.39 2015-01-03 15:28:24.000 003 33431.21 400.94 49996.10 26.39 2015-01-03 15:28:25.000 003 33431.19 401.07 49996.10 26.39 2015-01-03 15:28:26.000 003 33431.18 401.15 49996.10 26.39 2015-01-03 15:28:27.000 003 33431.19 401.31 49996.10 26.39 2015-01-03 15:28:28.000 003 33431.19 401.54 49996.10 26.39 2015-01-03 15:28:29.000 003 33431.15 401.55 49996.10 26.39 2015-01-03 15:28:30.000 003 33431.16 401.60 49996.10 26.39 2015-01-03 15:28:31.000 003 33431.14 401.71 49996.10 26.39 2015-01-03 15:28:32.000 003 33431.19 401.78 49996.10 26.39 2015-01-03 15:28:33.000 003 33431.22 401.93 49996.10 26.39 2015-01-03 15:28:34.000 003 33431.16 401.99 49996.10 26.39 2015-01-03 15:28:35.000 003 33431.20 402.03 49996.10 26.39 2015-01-03 15:28:36.000 003 33431.19 402.18 49996.10 26.39 2015-01-03 15:28:37.000 003 33431.19 402.36 49996.10 26.39 2015-01-03 15:28:38.000 003 33431.24 402.44 49996.10 26.39 2015-01-03 15:28:39.000 003 33431.21 402.58 49996.10 26.39 2015-01-03 15:28:40.000 003 33431.24 402.62 49996.10 26.39 2015-01-03 15:28:41.000 003 33431.21 402.75 49996.10 26.39 2015-01-03 15:28:42.000 003 33431.20 402.83 49996.10 26.39 2015-01-03 15:28:43.000 003 33431.20 402.94 49996.10 26.39 2015-01-03 15:28:44.000 003 33431.16 403.01 49996.10 26.39 2015-01-03 15:28:45.000 003 33431.29 403.11 49996.10 26.39 2015-01-03 15:28:46.000 003 33431.20 403.21 49996.10 26.39 2015-01-03 15:28:47.000 003 33431.17 403.22 49996.10 26.39 2015-01-03 15:28:48.000 003 33431.22 403.29 49996.10 26.39 2015-01-03 15:28:49.000 003 33431.09 403.36 49996.10 26.39 2015-01-03 15:28:50.000 003 33431.09 403.41 49996.10 26.39 2015-01-03 15:28:51.000 003 33431.09 403.57 49996.10 26.39 2015-01-03 15:28:52.000 003 33431.15 403.59 49996.10 26.39 2015-01-03 15:28:53.000 003 33431.15 403.67 49996.10 26.39 2015-01-03 15:28:54.000 003 33431.09 403.60 49996.10 26.39 2015-01-03 15:28:55.000 003 33431.14 403.71 49996.10 26.39 2015-01-03 15:28:56.000 003 33431.12 403.74 49996.10 26.39 2015-01-03 15:28:57.000 003 33431.13 403.81 49996.10 26.39 2015-01-03 15:28:58.000 003 33431.05 403.85 49996.10 26.39 2015-01-03 15:28:59.000 003 33431.14 403.80 49996.10 26.39 2015-01-03 15:29:00.000 003 33431.15 403.82 49996.10 26.39 2015-01-03 15:29:00.000 003 33431.11 403.88 49996.10 26.39 2015-01-03 15:29:02.000 003 33430.97 403.86 49996.10 26.39 2015-01-03 15:29:03.000 003 33431.09 403.83 49996.10 26.39 2015-01-03 15:29:04.000 003 33431.16 403.88 49996.10 26.39 2015-01-03 15:29:05.000 003 33431.08 403.86 49996.10 26.39 2015-01-03 15:29:06.000 003 33431.00 403.91 49996.10 26.39 2015-01-03 15:29:07.000 003 33431.10 403.94 49996.10 26.39 2015-01-03 15:29:08.000 003 33431.06 404.00 49996.10 26.39 2015-01-03 15:29:09.000 003 33431.06 403.94 49996.10 26.39 2015-01-03 15:29:10.000 003 33431.08 403.96 49996.10 26.39 2015-01-03 15:29:11.000 003 33431.11 403.93 49996.10 26.39 2015-01-03 15:29:12.000 003 33431.06 404.00 49996.10 26.39 2015-01-03 15:29:13.000 003 33431.09 404.03 49996.10 26.39 2015-01-03 15:29:13.000 003 33431.03 404.03 49996.10 26.39 2015-01-03 15:29:15.000 003 33431.00 404.15 49996.10 26.39 2015-01-03 15:29:16.000 003 33431.06 404.19 49996.10 26.39 2015-01-03 15:29:17.000 003 33431.05 404.17 49996.10 26.39 2015-01-03 15:29:18.000 003 33431.04 404.18 49996.10 26.39 2015-01-03 15:29:19.000 003 33431.08 404.11 49996.10 26.39 2015-01-03 15:29:20.000 003 33431.11 404.11 49996.10 26.39 2015-01-03 15:29:21.000 003 33430.99 404.08 49996.10 26.39 2015-01-03 15:29:22.000 003 33431.15 404.06 49996.10 26.39 2015-01-03 15:29:23.000 003 33431.09 404.06 49996.10 26.39 2015-01-03 15:29:24.000 003 33431.04 404.10 49996.10 26.39 2015-01-03 15:29:25.000 003 33431.11 404.12 49996.10 26.39 2015-01-03 15:29:26.000 003 33431.10 404.14 49996.10 26.39 2015-01-03 15:29:27.000 003 33431.11 404.17 49996.10 26.39 2015-01-03 15:29:28.000 003 33431.13 404.19 49996.10 26.39 2015-01-03 15:29:29.000 003 33431.00 404.23 49996.10 26.39 2015-01-03 15:29:30.000 003 33431.13 404.21 49996.10 26.39 2015-01-03 15:29:31.000 003 33431.18 404.20 49996.10 26.39 2015-01-03 15:29:32.000 003 33431.05 404.23 49996.10 26.39 2015-01-03 15:29:33.000 003 33430.99 404.27 49996.10 26.39 2015-01-03 15:29:34.000 003 33431.06 404.33 49996.10 26.39 2015-01-03 15:29:35.000 003 33431.06 404.38 49996.10 26.39 2015-01-03 15:29:36.000 003 33431.01 404.42 49996.10 26.39 2015-01-03 15:29:37.000 003 33431.03 404.44 49996.10 26.39 2015-01-03 15:29:38.000 003 33430.97 404.45 49996.10 26.39 2015-01-03 15:29:39.000 003 33431.00 404.45 49996.10 26.39 2015-01-03 15:29:40.000 003 33431.00 404.45 49996.10 26.39 2015-01-03 15:29:41.000 003 33430.94 404.50 49996.10 26.39 2015-01-03 15:29:42.000 003 33431.03 404.47 49996.10 26.39 2015-01-03 15:29:43.000 003 33431.04 404.55 49996.10 26.39 2015-01-03 15:29:44.000 003 33430.99 404.57 49996.10 26.39 2015-01-03 15:29:45.000 003 33431.04 404.67 49996.10 26.39 2015-01-03 15:29:46.000 003 33431.02 404.68 49996.10 26.39 2015-01-03 15:29:47.000 003 33430.93 404.69 49996.10 26.39 2015-01-03 15:29:48.000 003 33430.92 404.83 49996.10 26.39 2015-01-03 15:29:49.000 003 33431.11 404.96 49996.10 26.39 2015-01-03 15:29:50.000 003 33431.00 404.99 49996.10 26.39 2015-01-03 15:29:51.000 003 33431.01 405.06 49996.10 26.39 2015-01-03 15:29:52.000 003 33430.99 405.11 49996.10 26.39 2015-01-03 15:29:53.000 003 33431.05 405.14 49996.10 26.39 2015-01-03 15:29:54.000 003 33431.00 405.11 49996.10 26.39 2015-01-03 15:29:54.000 003 33431.04 405.16 49996.10 26.39 2015-01-03 15:29:56.000 003 33430.96 405.19 49996.10 26.39 2015-01-03 15:29:57.000 003 33431.05 405.19 49996.10 26.39 2015-01-03 15:29:58.000 003 33430.98 405.18 49996.10 26.39 2015-01-03 15:29:59.000 003 33431.00 405.14 49996.10 26.39 2015-01-03 15:30:00.000 003 33431.00 405.12 49996.10 26.39 2015-01-03 15:30:01.000 003 33430.98 405.10 49996.10 26.39 2015-01-03 15:30:02.000 003 33431.05 405.10 49996.10 26.39 2015-01-03 15:30:03.000 003 33430.95 405.10 49996.10 26.39 2015-01-03 15:30:04.000 003 33430.99 405.01 49996.10 26.39 2015-01-03 15:30:05.000 003 33430.93 405.06 49996.10 26.39 2015-01-03 15:30:06.000 003 33430.96 405.02 49996.10 26.39 2015-01-03 15:30:07.000 003 33431.06 405.08 49996.10 26.39 2015-01-03 15:30:07.000 003 33431.02 405.08 49996.10 26.39 2015-01-03 15:30:09.000 003 33430.94 405.05 49996.10 26.39 2015-01-03 15:30:10.000 003 33430.97 405.10 49996.10 26.39 2015-01-03 15:30:11.000 003 33430.98 405.18 49996.10 26.39 2015-01-03 15:30:12.000 003 33430.94 405.21 49996.10 26.39 2015-01-03 15:30:13.000 003 33430.97 405.17 49996.10 26.39 2015-01-03 15:30:14.000 003 33431.02 405.17 49996.10 26.39 2015-01-03 15:30:15.000 003 33431.03 405.16 49996.10 26.39 2015-01-03 15:30:16.000 003 33431.00 405.16 49996.10 26.39 2015-01-03 15:30:17.000 003 33430.92 405.12 49996.10 26.39 2015-01-03 15:30:18.000 003 33431.05 405.14 49996.10 26.39 2015-01-03 15:30:19.000 003 33431.11 405.13 49996.10 26.39 2015-01-03 15:30:20.000 003 33431.05 405.12 49996.10 26.39 2015-01-03 15:30:21.000 003 33431.11 405.13 49996.10 26.39 2015-01-03 15:30:22.000 003 33431.00 405.16 49996.10 26.39 2015-01-03 15:30:23.000 003 33431.05 405.11 49996.10 26.39 2015-01-03 15:30:24.000 003 33431.05 405.15 49996.10 26.39 2015-01-03 15:30:25.000 003 33431.05 405.18 49996.10 26.39 2015-01-03 15:30:26.000 003 33431.03 405.17 49996.10 26.39 2015-01-03 15:30:27.000 003 33430.99 405.21 49996.10 26.39 2015-01-03 15:30:28.000 003 33430.96 405.10 49996.10 26.39 2015-01-03 15:30:29.000 003 33431.02 405.11 49996.10 26.39 2015-01-03 15:30:30.000 003 33431.06 405.21 49996.10 26.39 2015-01-03 15:30:31.000 003 33431.08 405.20 49996.10 26.39 2015-01-03 15:30:32.000 003 33430.97 405.20 49996.10 26.39 2015-01-03 15:30:33.000 003 33430.97 405.23 49996.10 26.39 2015-01-03 15:30:34.000 003 33430.91 405.20 49996.10 26.39 2015-01-03 15:30:35.000 003 33430.97 405.19 49996.10 26.39 2015-01-03 15:30:36.000 003 33430.87 405.23 49996.10 26.39 2015-01-03 15:30:37.000 003 33430.96 405.20 49996.10 26.38 2015-01-03 15:30:38.000 003 33430.83 405.19 49996.10 26.39 2015-01-03 15:30:39.000 003 33430.90 405.26 49996.10 26.38 2015-01-03 15:30:40.000 003 33430.87 405.27 49996.10 26.38 2015-01-03 15:30:41.000 003 33431.00 405.27 49996.10 26.38 2015-01-03 15:30:42.000 003 33430.83 405.38 49996.10 26.38 2015-01-03 15:30:43.000 003 33430.90 405.42 49996.10 26.38 2015-01-03 15:30:44.000 003 33430.75 405.44 49996.10 26.38 2015-01-03 15:30:45.000 003 33430.83 405.47 49996.10 26.38 2015-01-03 15:30:46.000 003 33430.81 405.50 49996.10 26.38 2015-01-03 15:30:47.000 003 33430.81 405.47 49996.10 26.38 2015-01-03 15:30:48.000 003 33430.70 405.43 49996.10 26.39 2015-01-03 15:30:48.000 003 33430.84 405.39 49996.10 26.38 2015-01-03 15:30:50.000 003 33430.71 405.38 49996.10 26.39 2015-01-03 15:30:51.000 003 33430.81 405.35 49996.10 26.39 2015-01-03 15:30:52.000 003 33430.79 405.31 49996.10 26.39 2015-01-03 15:30:53.000 003 33430.90 405.29 49996.10 26.39 2015-01-03 15:30:54.000 003 33430.80 405.28 49996.10 26.39 2015-01-03 15:30:55.000 003 33430.68 405.21 49996.10 26.38 2015-01-03 15:30:56.000 003 33430.72 405.15 49996.10 26.38 2015-01-03 15:30:57.000 003 33430.76 405.06 49996.10 26.39 2015-01-03 15:30:58.000 003 33430.70 404.96 49996.10 26.39 2015-01-03 15:30:59.000 003 33430.75 404.93 49996.10 26.38 2015-01-03 15:31:00.000 003 33430.70 404.83 49996.10 26.39 2015-01-03 15:31:01.000 003 33430.72 404.79 49996.10 26.39 2015-01-03 15:31:01.000 003 33430.66 404.73 49996.10 26.38 2015-01-03 15:31:03.000 003 33430.67 404.63 49996.10 26.39 2015-01-03 15:31:04.000 003 33430.69 404.57 49996.10 26.38 2015-01-03 15:31:05.000 003 33430.69 404.52 49996.10 26.39 2015-01-03 15:31:06.000 003 33430.66 404.43 49996.10 26.38 2015-01-03 15:31:07.000 003 33430.67 404.36 49996.10 26.38 2015-01-03 15:31:08.000 003 33430.68 404.32 49996.10 26.38 2015-01-03 15:31:09.000 003 33430.72 404.31 49996.10 26.38 2015-01-03 15:31:10.000 003 33430.67 404.25 49996.10 26.38 2015-01-03 15:31:11.000 003 33430.63 404.22 49996.10 26.38 2015-01-03 15:31:12.000 003 33430.69 404.18 49996.10 26.38 2015-01-03 15:31:13.000 003 33430.59 404.16 49996.10 26.38 2015-01-03 15:31:14.000 003 33430.56 404.16 49996.10 26.39 2015-01-03 15:31:15.000 003 33430.57 404.14 49996.10 26.39 2015-01-03 15:31:16.000 003 33430.58 404.10 49996.10 26.39 2015-01-03 15:31:17.000 003 33430.53 404.07 49996.10 26.39 2015-01-03 15:31:18.000 003 33430.48 404.11 49996.10 26.39 2015-01-03 15:31:19.000 003 33430.53 404.03 49996.10 26.38 2015-01-03 15:31:20.000 003 33430.51 403.98 49996.10 26.38 2015-01-03 15:31:21.000 003 33430.53 403.97 49996.10 26.39 2015-01-03 15:31:22.000 003 33430.46 403.98 49996.10 26.39 2015-01-03 15:31:23.000 003 33430.47 403.89 49996.10 26.39 2015-01-03 15:31:24.000 003 33430.48 403.86 49996.10 26.39 2015-01-03 15:31:25.000 003 33430.58 403.79 49996.10 26.39 2015-01-03 15:31:26.000 003 33430.50 403.75 49996.10 26.39 2015-01-03 15:31:27.000 003 33430.48 403.76 49996.10 26.39 2015-01-03 15:31:28.000 003 33430.38 403.70 49996.10 26.39 2015-01-03 15:31:29.000 003 33430.43 403.64 49996.10 26.39 2015-01-03 15:31:30.000 003 33430.49 403.65 49996.10 26.39 2015-01-03 15:31:31.000 003 33430.48 403.60 49996.10 26.39 2015-01-03 15:31:32.000 003 33430.49 403.52 49996.10 26.39 2015-01-03 15:31:33.000 003 33430.42 403.50 49996.10 26.39 2015-01-03 15:31:34.000 003 33430.51 403.44 49996.10 26.39 2015-01-03 15:31:35.000 003 33430.44 403.41 49996.10 26.39 2015-01-03 15:31:36.000 003 33430.39 403.28 49996.10 26.39 2015-01-03 15:31:37.000 003 33430.37 403.23 49996.10 26.39 2015-01-03 15:31:38.000 003 33430.43 403.17 49996.10 26.39 2015-01-03 15:31:39.000 003 33430.46 403.03 49996.10 26.39 2015-01-03 15:31:40.000 003 33430.52 402.91 49996.10 26.39 2015-01-03 15:31:41.000 003 33430.47 402.89 49996.10 26.39 2015-01-03 15:31:42.000 003 33430.49 402.82 49996.10 26.39 2015-01-03 15:31:42.000 003 33430.64 402.82 49996.10 26.39 2015-01-03 15:31:44.000 003 33430.53 402.77 49996.10 26.39 2015-01-03 15:31:45.000 003 33430.51 402.75 49996.10 26.39 2015-01-03 15:31:46.000 003 33430.50 402.68 49996.10 26.39 2015-01-03 15:31:47.000 003 33430.46 402.58 49996.10 26.39 2015-01-03 15:31:48.000 003 33430.56 402.49 49996.10 26.39 2015-01-03 15:31:49.000 003 33430.44 402.45 49996.10 26.39 2015-01-03 15:31:50.000 003 33430.52 402.37 49996.10 26.39 2015-01-03 15:31:51.000 003 33430.53 402.33 49996.10 26.39 2015-01-03 15:31:52.000 003 33430.52 402.24 49996.10 26.39 2015-01-03 15:31:53.000 003 33430.52 402.13 49996.10 26.39 2015-01-03 15:31:54.000 003 33430.45 402.09 49996.10 26.39 2015-01-03 15:31:55.000 003 33430.58 402.01 49996.10 26.39 2015-01-03 15:31:55.000 003 33430.46 401.96 49996.10 26.39 2015-01-03 15:31:57.000 003 33430.47 401.83 49996.10 26.39 2015-01-03 15:31:58.000 003 33430.46 401.74 49996.10 26.39 2015-01-03 15:31:59.000 003 33430.42 401.71 49996.10 26.39 2015-01-03 15:32:00.000 003 33430.36 401.63 49996.10 26.39 2015-01-03 15:32:01.000 003 33430.48 401.47 49996.10 26.39 2015-01-03 15:32:02.000 003 33430.40 401.41 49996.10 26.39 2015-01-03 15:32:03.000 003 33430.50 401.27 49996.10 26.39 2015-01-03 15:32:04.000 003 33430.49 401.20 49996.10 26.39 2015-01-03 15:32:05.000 003 33430.50 401.16 49996.10 26.39 2015-01-03 15:32:06.000 003 33430.42 401.06 49996.10 26.39 2015-01-03 15:32:07.000 003 33430.51 400.98 49996.10 26.39 2015-01-03 15:32:08.000 003 33430.45 400.93 49996.10 26.39 2015-01-03 15:32:09.000 003 33430.53 400.92 49996.10 26.39 2015-01-03 15:32:10.000 003 33430.54 400.85 49996.10 26.39 2015-01-03 15:32:11.000 003 33430.43 400.83 49996.10 26.39 2015-01-03 15:32:12.000 003 33430.50 400.83 49996.10 26.39 2015-01-03 15:32:13.000 003 33430.56 400.75 49996.10 26.39 2015-01-03 15:32:14.000 003 33430.50 400.74 49996.10 26.39 2015-01-03 15:32:15.000 003 33430.53 400.70 49996.10 26.39 2015-01-03 15:32:16.000 003 33430.47 400.69 49996.10 26.39 2015-01-03 15:32:17.000 003 33430.54 400.64 49996.10 26.39 2015-01-03 15:32:18.000 003 33430.58 400.64 49996.10 26.39 2015-01-03 15:32:19.000 003 33430.54 400.62 49996.10 26.39 2015-01-03 15:32:20.000 003 33430.52 400.63 49996.10 26.39 2015-01-03 15:32:21.000 003 33430.47 400.70 49996.10 26.39 2015-01-03 15:32:22.000 003 33430.48 400.68 49996.10 26.39 2015-01-03 15:32:23.000 003 33430.43 400.70 49996.10 26.39 2015-01-03 15:32:24.000 003 33430.53 400.75 49996.10 26.39 2015-01-03 15:32:25.000 003 33430.56 400.76 49996.10 26.39 2015-01-03 15:32:26.000 003 33430.47 400.78 49996.10 26.39 2015-01-03 15:32:27.000 003 33430.42 400.77 49996.10 26.39 2015-01-03 15:32:28.000 003 33430.40 400.73 49996.10 26.39 2015-01-03 15:32:29.000 003 33430.44 400.74 49996.10 26.39 2015-01-03 15:32:30.000 003 33430.45 400.71 49996.10 26.39 2015-01-03 15:32:31.000 003 33430.32 400.71 49996.10 26.39 2015-01-03 15:32:32.000 003 33430.45 400.70 49996.10 26.39 2015-01-03 15:32:33.000 003 33430.36 400.75 49996.10 26.39 2015-01-03 15:32:34.000 003 33430.41 400.70 49996.10 26.39 2015-01-03 15:32:35.000 003 33430.30 400.76 49996.10 26.39 2015-01-03 15:32:36.000 003 33430.34 400.75 49996.10 26.39 2015-01-03 15:32:36.000 003 33430.26 400.86 49996.10 26.39 2015-01-03 15:32:38.000 003 33430.23 400.90 49996.10 26.39 2015-01-03 15:32:39.000 003 33430.31 400.99 49996.10 26.39 2015-01-03 15:32:40.000 003 33430.26 401.02 49996.10 26.39 2015-01-03 15:32:41.000 003 33430.29 401.08 49996.10 26.39 2015-01-03 15:32:42.000 003 33430.24 401.07 49996.10 26.39 2015-01-03 15:32:43.000 003 33430.16 401.05 49996.10 26.39 2015-01-03 15:32:44.000 003 33430.20 401.08 49996.10 26.39 2015-01-03 15:32:45.000 003 33430.21 401.07 49996.10 26.39 2015-01-03 15:32:46.000 003 33430.19 401.07 49996.10 26.39 2015-01-03 15:32:47.000 003 33430.22 401.00 49996.10 26.39 2015-01-03 15:32:48.000 003 33430.10 400.98 49996.10 26.39 2015-01-03 15:32:49.000 003 33430.32 401.03 49996.10 26.39 2015-01-03 15:32:49.000 003 33430.15 401.00 49996.10 26.39 2015-01-03 15:32:51.000 003 33430.31 401.12 49996.10 26.39 2015-01-03 15:32:52.000 003 33430.22 401.10 49996.10 26.39 2015-01-03 15:32:53.000 003 33430.19 401.22 49996.10 26.39 2015-01-03 15:32:54.000 003 33430.26 401.34 49996.10 26.39 2015-01-03 15:32:55.000 003 33430.14 401.50 49996.10 26.39 2015-01-03 15:32:56.000 003 33430.19 401.57 49996.10 26.39 2015-01-03 15:32:57.000 003 33430.15 401.64 49996.10 26.39 2015-01-03 15:32:58.000 003 33430.19 401.73 49996.10 26.39 2015-01-03 15:32:59.000 003 33430.21 401.72 49996.10 26.39 2015-01-03 15:33:00.000 003 33430.12 401.79 49996.10 26.39 2015-01-03 15:33:01.000 003 33430.23 401.87 49996.10 26.39 2015-01-03 15:33:02.000 003 33430.18 401.85 49996.10 26.39 2015-01-03 15:33:03.000 003 33430.21 401.92 49996.10 26.39 2015-01-03 15:33:04.000 003 33430.22 401.93 49996.10 26.39 2015-01-03 15:33:05.000 003 33430.13 401.97 49996.10 26.39 2015-01-03 15:33:06.000 003 33430.16 401.96 49996.10 26.39 2015-01-03 15:33:07.000 003 33430.16 401.99 49996.10 26.39 2015-01-03 15:33:08.000 003 33430.16 402.00 49996.10 26.39 2015-01-03 15:33:09.000 003 33430.09 402.05 49996.10 26.39 2015-01-03 15:33:10.000 003 33430.15 402.02 49996.10 26.39 2015-01-03 15:33:11.000 003 33430.14 402.07 49996.10 26.39 2015-01-03 15:33:12.000 003 33430.09 402.02 49996.10 26.39 2015-01-03 15:33:13.000 003 33430.12 402.04 49996.10 26.39 2015-01-03 15:33:14.000 003 33430.04 402.03 49996.10 26.39 2015-01-03 15:33:15.000 003 33430.11 402.01 49996.10 26.39 2015-01-03 15:33:16.000 003 33430.14 401.88 49996.10 26.39 2015-01-03 15:33:17.000 003 33430.13 401.88 49996.10 26.39 2015-01-03 15:33:18.000 003 33430.08 401.86 49996.10 26.39 2015-01-03 15:33:19.000 003 33430.24 401.83 49996.10 26.39 2015-01-03 15:33:20.000 003 33430.14 401.81 49996.10 26.39 2015-01-03 15:33:21.000 003 33430.22 401.83 49996.10 26.39 2015-01-03 15:33:22.000 003 33430.23 401.89 49996.10 26.39 2015-01-03 15:33:23.000 003 33430.15 401.95 49996.10 26.39 2015-01-03 15:33:24.000 003 33430.19 402.00 49996.10 26.39 2015-01-03 15:33:25.000 003 33430.04 402.11 49996.10 26.39 2015-01-03 15:33:26.000 003 33430.14 402.12 49996.10 26.39 2015-01-03 15:33:27.000 003 33430.12 402.18 49996.10 26.39 2015-01-03 15:33:28.000 003 33430.15 402.23 49996.10 26.39 2015-01-03 15:33:29.000 003 33430.21 402.29 49996.10 26.39 2015-01-03 15:33:30.000 003 33430.23 402.43 49996.10 26.39 2015-01-03 15:33:30.000 003 33430.06 402.51 49996.10 26.39 2015-01-03 15:33:32.000 003 33430.16 402.58 49996.10 26.39 2015-01-03 15:33:33.000 003 33430.17 402.61 49996.10 26.39 2015-01-03 15:33:34.000 003 33430.22 402.64 49996.10 26.39 2015-01-03 15:33:35.000 003 33430.16 402.75 49996.10 26.39 2015-01-03 15:33:36.000 003 33430.17 402.79 49996.10 26.39 2015-01-03 15:33:37.000 003 33430.12 402.88 49996.10 26.39 2015-01-03 15:33:38.000 003 33430.14 402.87 49996.10 26.39 2015-01-03 15:33:39.000 003 33430.15 402.96 49996.10 26.38 2015-01-03 15:33:40.000 003 33430.25 403.03 49996.10 26.39 2015-01-03 15:33:41.000 003 33430.24 403.15 49996.10 26.39 2015-01-03 15:33:42.000 003 33430.16 403.25 49996.10 26.39 2015-01-03 15:33:43.000 003 33430.21 403.27 49996.10 26.39 2015-01-03 15:33:43.000 003 33430.16 403.28 49996.10 26.39 2015-01-03 15:33:45.000 003 33430.18 403.36 49996.10 26.39 2015-01-03 15:33:46.000 003 33430.09 403.30 49996.10 26.39 2015-01-03 15:33:47.000 003 33430.21 403.29 49996.10 26.39 2015-01-03 15:33:48.000 003 33430.19 403.25 49996.10 26.39 2015-01-03 15:33:49.000 003 33430.16 403.24 49996.10 26.39 2015-01-03 15:33:50.000 003 33430.11 403.18 49996.10 26.39 2015-01-03 15:33:51.000 003 33430.18 403.17 49996.10 26.39 2015-01-03 15:33:52.000 003 33430.21 403.16 49996.10 26.39 2015-01-03 15:33:53.000 003 33430.14 403.16 49996.10 26.39 2015-01-03 15:33:54.000 003 33430.18 403.08 49996.10 26.39 2015-01-03 15:33:55.000 003 33430.16 403.01 49996.10 26.39 2015-01-03 15:33:56.000 003 33430.21 402.93 49996.10 26.39 2015-01-03 15:33:57.000 003 33430.09 402.92 49996.10 26.39 2015-01-03 15:33:58.000 003 33430.11 402.82 49996.10 26.39 2015-01-03 15:33:59.000 003 33430.14 402.85 49996.10 26.39 2015-01-03 15:34:00.000 003 33430.14 402.78 49996.10 26.39 2015-01-03 15:34:01.000 003 33430.03 402.72 49996.10 26.39 2015-01-03 15:34:02.000 003 33430.06 402.67 49996.10 26.39 2015-01-03 15:34:03.000 003 33430.04 402.59 49996.10 26.39 2015-01-03 15:34:04.000 003 33430.18 402.55 49996.10 26.39 2015-01-03 15:34:05.000 003 33430.15 402.53 49996.10 26.39 2015-01-03 15:34:06.000 003 33430.08 402.49 49996.10 26.39 2015-01-03 15:34:07.000 003 33430.10 402.47 49996.10 26.39 2015-01-03 15:34:08.000 003 33430.08 402.41 49996.10 26.39 2015-01-03 15:34:09.000 003 33430.06 402.37 49996.10 26.39 2015-01-03 15:34:10.000 003 33430.11 402.37 49996.10 26.39 2015-01-03 15:34:11.000 003 33430.04 402.33 49996.10 26.39 2015-01-03 15:34:12.000 003 33430.01 402.29 49996.10 26.39 2015-01-03 15:34:13.000 003 33430.04 402.21 49996.10 26.39 2015-01-03 15:34:14.000 003 33430.04 402.16 49996.10 26.39 2015-01-03 15:34:15.000 003 33430.03 402.11 49996.10 26.39 2015-01-03 15:34:16.000 003 33430.03 402.06 49996.10 26.39 2015-01-03 15:34:17.000 003 33430.09 402.03 49996.10 26.39 2015-01-03 15:34:18.000 003 33429.99 401.99 49996.10 26.39 2015-01-03 15:34:19.000 003 33430.08 401.95 49996.10 26.39 2015-01-03 15:34:20.000 003 33429.95 401.89 49996.10 26.39 2015-01-03 15:34:21.000 003 33429.93 401.77 49996.10 26.39 2015-01-03 15:34:22.000 003 33429.89 401.77 49996.10 26.39 2015-01-03 15:34:23.000 003 33429.88 401.75 49996.10 26.39 2015-01-03 15:34:24.000 003 33429.97 401.71 49996.10 26.39 2015-01-03 15:34:24.000 003 33429.87 401.63 49996.10 26.39 2015-01-03 15:34:26.000 003 33429.88 401.60 49996.10 26.39 2015-01-03 15:34:27.000 003 33429.82 401.59 49996.10 26.39 2015-01-03 15:34:28.000 003 33429.84 401.61 49996.10 26.39 2015-01-03 15:34:29.000 003 33429.79 401.55 49996.10 26.39 2015-01-03 15:34:30.000 003 33429.76 401.67 49996.10 26.39 2015-01-03 15:34:31.000 003 33429.79 401.65 49996.10 26.39 2015-01-03 15:34:32.000 003 33429.77 401.62 49996.10 26.39 2015-01-03 15:34:33.000 003 33429.79 401.63 49996.10 26.39 2015-01-03 15:34:34.000 003 33429.81 401.65 49996.10 26.39 2015-01-03 15:34:35.000 003 33429.76 401.56 49996.10 26.39 2015-01-03 15:34:36.000 003 33429.79 401.56 49996.10 26.39 2015-01-03 15:34:37.000 003 33429.69 401.63 49996.10 26.39 2015-01-03 15:34:37.000 003 33429.80 401.62 49996.10 26.39 2015-01-03 15:34:39.000 003 33429.75 401.62 49996.10 26.39 2015-01-03 15:34:40.000 003 33429.74 401.66 49996.10 26.39 2015-01-03 15:34:41.000 003 33429.74 401.58 49996.10 26.39 2015-01-03 15:34:42.000 003 33429.68 401.64 49996.10 26.39 2015-01-03 15:34:43.000 003 33429.77 401.68 49996.10 26.39 2015-01-03 15:34:44.000 003 33429.71 401.67 49996.10 26.39 2015-01-03 15:34:45.000 003 33429.68 401.64 49996.10 26.39 2015-01-03 15:34:46.000 003 33429.77 401.65 49996.10 26.39 2015-01-03 15:34:47.000 003 33429.82 401.65 49996.10 26.39 2015-01-03 15:34:48.000 003 33429.70 401.58 49996.10 26.39 2015-01-03 15:34:49.000 003 33429.71 401.56 49996.10 26.39 2015-01-03 15:34:50.000 003 33429.66 401.57 49996.10 26.39 2015-01-03 15:34:51.000 003 33429.66 401.60 49996.10 26.39 2015-01-03 15:34:52.000 003 33429.68 401.59 49996.10 26.39 2015-01-03 15:34:53.000 003 33429.53 401.55 49996.10 26.39 2015-01-03 15:34:54.000 003 33429.63 401.51 49996.10 26.39 2015-01-03 15:34:55.000 003 33429.70 401.56 49996.10 26.39 2015-01-03 15:34:56.000 003 33429.64 401.53 49996.10 26.39 2015-01-03 15:34:57.000 003 33429.75 401.56 49996.10 26.39 2015-01-03 15:34:58.000 003 33429.70 401.56 49996.10 26.39 2015-01-03 15:34:59.000 003 33429.60 401.56 49996.10 26.39 2015-01-03 15:35:00.000 003 33429.69 401.60 49996.10 26.39 2015-01-03 15:35:01.000 003 33429.62 401.53 49996.10 26.39 2015-01-03 15:35:02.000 003 33429.60 401.54 49996.10 26.39 2015-01-03 15:35:03.000 003 33429.62 401.47 49996.10 26.39 2015-01-03 15:35:04.000 003 33429.64 401.43 49996.10 26.39 2015-01-03 15:35:05.000 003 33429.66 401.41 49996.10 26.39 2015-01-03 15:35:06.000 003 33429.65 401.35 49996.10 26.39 2015-01-03 15:35:07.000 003 33429.58 401.27 49996.10 26.39 2015-01-03 15:35:08.000 003 33429.59 401.21 49996.10 26.39 2015-01-03 15:35:09.000 003 33429.66 401.14 49996.10 26.39 2015-01-03 15:35:10.000 003 33429.65 401.13 49996.10 26.39 2015-01-03 15:35:11.000 003 33429.61 401.04 49996.10 26.39 2015-01-03 15:35:12.000 003 33429.66 401.07 49996.10 26.39 2015-01-03 15:35:13.000 003 33429.57 400.95 49996.10 26.39 2015-01-03 15:35:14.000 003 33429.62 400.90 49996.10 26.39 2015-01-03 15:35:15.000 003 33429.64 400.91 49996.10 26.39 2015-01-03 15:35:16.000 003 33429.66 400.86 49996.10 26.39 2015-01-03 15:35:17.000 003 33429.66 400.87 49996.10 26.39 2015-01-03 15:35:18.000 003 33429.66 400.83 49996.10 26.39 2015-01-03 15:35:18.000 003 33429.66 400.75 49996.10 26.39 2015-01-03 15:35:20.000 003 33429.71 400.73 49996.10 26.39 2015-01-03 15:35:21.000 003 33429.69 400.70 49996.10 26.39 2015-01-03 15:35:22.000 003 33429.68 400.64 49996.10 26.39 2015-01-03 15:35:23.000 003 33429.57 400.62 49996.10 26.39 2015-01-03 15:35:24.000 003 33429.56 400.54 49996.10 26.39 2015-01-03 15:35:25.000 003 33429.71 400.50 49996.10 26.39 2015-01-03 15:35:26.000 003 33429.55 400.44 49996.10 26.39 2015-01-03 15:35:27.000 003 33429.62 400.43 49996.10 26.39 2015-01-03 15:35:28.000 003 33429.66 400.38 49996.10 26.39 2015-01-03 15:35:29.000 003 33429.62 400.38 49996.10 26.39 2015-01-03 15:35:30.000 003 33429.60 400.34 49996.10 26.39 2015-01-03 15:35:31.000 003 33429.59 400.35 49996.10 26.39 2015-01-03 15:35:31.000 003 33429.63 400.32 49996.10 26.39 2015-01-03 15:35:33.000 003 33429.71 400.32 49996.10 26.39 2015-01-03 15:35:34.000 003 33429.68 400.28 49996.10 26.39 2015-01-03 15:35:35.000 003 33429.63 400.24 49996.10 26.39 2015-01-03 15:35:36.000 003 33429.58 400.19 49996.10 26.39 2015-01-03 15:35:37.000 003 33429.63 400.08 49996.10 26.39 2015-01-03 15:35:38.000 003 33429.57 400.00 49996.10 26.39 2015-01-03 15:35:39.000 003 33429.65 399.97 49996.10 26.39 2015-01-03 15:35:40.000 003 33429.68 399.89 49996.10 26.39 2015-01-03 15:35:41.000 003 33429.63 399.94 49996.10 26.39 2015-01-03 15:35:42.000 003 33429.60 399.93 49996.10 26.39 2015-01-03 15:35:43.000 003 33429.55 399.85 49996.10 26.39 2015-01-03 15:35:44.000 003 33429.57 399.79 49996.10 26.39 2015-01-03 15:35:45.000 003 33429.49 399.75 49996.10 26.39 2015-01-03 15:35:46.000 003 33429.57 399.65 49996.10 26.39 2015-01-03 15:35:47.000 003 33429.53 399.64 49996.10 26.39 2015-01-03 15:35:48.000 003 33429.53 399.55 49996.10 26.39 2015-01-03 15:35:49.000 003 33429.59 399.53 49996.10 26.39 2015-01-03 15:35:50.000 003 33429.57 399.46 49996.10 26.39 2015-01-03 15:35:51.000 003 33429.52 399.46 49996.10 26.39 2015-01-03 15:35:52.000 003 33429.57 399.43 49996.10 26.39 2015-01-03 15:35:53.000 003 33429.56 399.46 49996.10 26.39 2015-01-03 15:35:54.000 003 33429.57 399.40 49996.10 26.39 2015-01-03 15:35:55.000 003 33429.57 399.36 49996.10 26.39 2015-01-03 15:35:56.000 003 33429.50 399.33 49996.10 26.39 2015-01-03 15:35:57.000 003 33429.53 399.39 49996.10 26.39 2015-01-03 15:35:58.000 003 33429.54 399.31 49996.10 26.39 2015-01-03 15:35:59.000 003 33429.43 399.33 49996.10 26.39 2015-01-03 15:36:00.000 003 33429.63 399.31 49996.10 26.39 2015-01-03 15:36:01.000 003 33429.45 399.21 49996.10 26.39 2015-01-03 15:36:02.000 003 33429.44 399.14 49996.10 26.39 2015-01-03 15:36:03.000 003 33429.50 399.11 49996.10 26.39 2015-01-03 15:36:04.000 003 33429.50 399.00 49996.10 26.39 2015-01-03 15:36:05.000 003 33429.49 398.96 49996.10 26.39 2015-01-03 15:36:06.000 003 33429.50 398.95 49996.10 26.39 2015-01-03 15:36:07.000 003 33429.45 398.79 49996.10 26.39 2015-01-03 15:36:08.000 003 33429.44 398.78 49996.10 26.39 2015-01-03 15:36:09.000 003 33429.53 398.71 49996.10 26.39 2015-01-03 15:36:10.000 003 33429.53 398.61 49996.10 26.39 2015-01-03 15:36:11.000 003 33429.52 398.55 49996.10 26.39 2015-01-03 15:36:12.000 003 33429.49 398.50 49996.10 26.39 2015-01-03 15:36:12.000 003 33429.46 398.48 49996.10 26.39 2015-01-03 15:36:14.000 003 33429.45 398.52 49996.10 26.39 2015-01-03 15:36:15.000 003 33429.45 398.51 49996.10 26.39 2015-01-03 15:36:16.000 003 33429.55 398.51 49996.10 26.39 2015-01-03 15:36:17.000 003 33429.40 398.53 49996.10 26.39 2015-01-03 15:36:18.000 003 33429.53 398.55 49996.10 26.39 2015-01-03 15:36:19.000 003 33429.44 398.55 49996.10 26.39 2015-01-03 15:36:20.000 003 33429.43 398.55 49996.10 26.39 2015-01-03 15:36:21.000 003 33429.49 398.57 49996.10 26.39 2015-01-03 15:36:22.000 003 33429.50 398.56 49996.10 26.39 2015-01-03 15:36:23.000 003 33429.47 398.57 49996.10 26.39 2015-01-03 15:36:24.000 003 33429.46 398.54 49996.10 26.39 2015-01-03 15:36:25.000 003 33429.47 398.49 49996.10 26.39 2015-01-03 15:36:25.000 003 33429.34 398.52 49996.10 26.39 2015-01-03 15:36:27.000 003 33429.47 398.59 49996.10 26.39 2015-01-03 15:36:28.000 003 33429.47 398.63 49996.10 26.39 2015-01-03 15:36:29.000 003 33429.45 398.64 49996.10 26.39 2015-01-03 15:36:30.000 003 33429.43 398.75 49996.10 26.39 2015-01-03 15:36:31.000 003 33429.41 398.82 49996.10 26.39 2015-01-03 15:36:32.000 003 33429.46 398.87 49996.10 26.39 2015-01-03 15:36:33.000 003 33429.41 398.96 49996.10 26.39 2015-01-03 15:36:34.000 003 33429.46 399.11 49996.10 26.39 2015-01-03 15:36:35.000 003 33429.38 399.13 49996.10 26.39 2015-01-03 15:36:36.000 003 33429.40 399.23 49996.10 26.39 2015-01-03 15:36:37.000 003 33429.28 399.27 49996.10 26.39 2015-01-03 15:36:38.000 003 33429.39 399.25 49996.10 26.39 2015-01-03 15:36:39.000 003 33429.32 399.34 49996.10 26.39 2015-01-03 15:36:40.000 003 33429.35 399.38 49996.10 26.39 2015-01-03 15:36:41.000 003 33429.26 399.37 49996.10 26.39 2015-01-03 15:36:42.000 003 33429.28 399.42 49996.10 26.39 2015-01-03 15:36:43.000 003 33429.34 399.45 49996.10 26.39 2015-01-03 15:36:44.000 003 33429.30 399.50 49996.10 26.39 2015-01-03 15:36:45.000 003 33429.32 399.59 49996.10 26.39 2015-01-03 15:36:46.000 003 33429.35 399.65 49996.10 26.39 2015-01-03 15:36:47.000 003 33429.26 399.68 49996.10 26.39 2015-01-03 15:36:48.000 003 33429.29 399.74 49996.10 26.39 2015-01-03 15:36:49.000 003 33429.26 399.70 49996.10 26.39 2015-01-03 15:36:50.000 003 33429.19 399.70 49996.10 26.39 2015-01-03 15:36:51.000 003 33429.28 399.65 49996.10 26.39 2015-01-03 15:36:52.000 003 33429.24 399.66 49996.10 26.39 2015-01-03 15:36:53.000 003 33429.29 399.71 49996.10 26.39 2015-01-03 15:36:54.000 003 33429.23 399.56 49996.10 26.39 2015-01-03 15:36:55.000 003 33429.13 399.48 49996.10 26.39 2015-01-03 15:36:56.000 003 33429.16 399.44 49996.10 26.39 2015-01-03 15:36:57.000 003 33429.22 399.33 49996.10 26.39 2015-01-03 15:36:58.000 003 33429.22 399.25 49996.10 26.39 2015-01-03 15:36:59.000 003 33429.14 399.25 49996.10 26.39 2015-01-03 15:37:00.000 003 33429.21 399.12 49996.10 26.39 2015-01-03 15:37:01.000 003 33429.24 399.03 49996.10 26.39 2015-01-03 15:37:02.000 003 33429.14 399.02 49996.10 26.39 2015-01-03 15:37:03.000 003 33429.13 398.92 49996.10 26.39 2015-01-03 15:37:04.000 003 33429.21 398.86 49996.10 26.39 2015-01-03 15:37:05.000 003 33429.14 398.80 49996.10 26.39 2015-01-03 15:37:06.000 003 33429.03 398.77 49996.10 26.39 2015-01-03 15:37:06.000 003 33429.22 398.71 49996.10 26.39 2015-01-03 15:37:08.000 003 33429.30 398.70 49996.10 26.39 2015-01-03 15:37:09.000 003 33429.19 398.69 49996.10 26.39 2015-01-03 15:37:10.000 003 33429.19 398.59 49996.10 26.39 2015-01-03 15:37:11.000 003 33429.15 398.52 49996.10 26.39 2015-01-03 15:37:12.000 003 33429.21 398.45 49996.10 26.39 2015-01-03 15:37:13.000 003 33429.07 398.37 49996.10 26.39 2015-01-03 15:37:14.000 003 33429.06 398.24 49996.10 26.39 2015-01-03 15:37:15.000 003 33429.13 398.22 49996.10 26.39 2015-01-03 15:37:16.000 003 33429.24 398.24 49996.10 26.39 2015-01-03 15:37:17.000 003 33429.18 398.26 49996.10 26.39 2015-01-03 15:37:18.000 003 33429.08 398.21 49996.10 26.39 2015-01-03 15:37:19.000 003 33429.18 398.12 49996.10 26.39 2015-01-03 15:37:19.000 003 33429.29 398.07 49996.10 26.39 2015-01-03 15:37:21.000 003 33429.28 398.00 49996.10 26.39 2015-01-03 15:37:22.000 003 33429.24 397.89 49996.10 26.39 2015-01-03 15:37:23.000 003 33429.20 397.76 49996.10 26.39 2015-01-03 15:37:24.000 003 33429.21 397.76 49996.10 26.39 2015-01-03 15:37:25.000 003 33429.10 397.68 49996.10 26.39 2015-01-03 15:37:26.000 003 33429.24 397.62 49996.10 26.39 2015-01-03 15:37:27.000 003 33429.15 397.57 49996.10 26.39 2015-01-03 15:37:28.000 003 33429.22 397.50 49996.10 26.39 2015-01-03 15:37:29.000 003 33429.12 397.40 49996.10 26.39 2015-01-03 15:37:30.000 003 33429.13 397.37 49996.10 26.39 2015-01-03 15:37:31.000 003 33429.19 397.31 49996.10 26.39 2015-01-03 15:37:32.000 003 33429.09 397.33 49996.10 26.39 2015-01-03 15:37:33.000 003 33429.10 397.32 49996.10 26.39 2015-01-03 15:37:34.000 003 33429.07 397.25 49996.10 26.39 2015-01-03 15:37:35.000 003 33429.17 397.25 49996.10 26.39 2015-01-03 15:37:36.000 003 33429.10 397.17 49996.10 26.39 2015-01-03 15:37:37.000 003 33429.17 397.18 49996.10 26.39 2015-01-03 15:37:38.000 003 33429.06 397.14 49996.10 26.39 2015-01-03 15:37:39.000 003 33429.09 397.15 49996.10 26.39 2015-01-03 15:37:40.000 003 33429.16 397.04 49996.10 26.39 2015-01-03 15:37:41.000 003 33429.16 397.01 49996.10 26.39 2015-01-03 15:37:42.000 003 33429.15 396.98 49996.10 26.39 2015-01-03 15:37:43.000 003 33429.14 396.89 49996.10 26.39 2015-01-03 15:37:44.000 003 33429.13 396.87 49996.10 26.39 2015-01-03 15:37:45.000 003 33429.14 396.81 49996.10 26.39 2015-01-03 15:37:46.000 003 33429.10 396.73 49996.10 26.39 2015-01-03 15:37:47.000 003 33429.15 396.62 49996.10 26.39 2015-01-03 15:37:48.000 003 33429.05 396.59 49996.10 26.39 2015-01-03 15:37:49.000 003 33429.14 396.40 49996.10 26.39 2015-01-03 15:37:50.000 003 33429.19 396.34 49996.10 26.39 2015-01-03 15:37:51.000 003 33429.20 396.25 49996.10 26.39 2015-01-03 15:37:52.000 003 33429.18 396.17 49996.10 26.39 2015-01-03 15:37:53.000 003 33429.19 396.05 49996.10 26.39 2015-01-03 15:37:54.000 003 33429.16 395.98 49996.10 26.39 2015-01-03 15:37:55.000 003 33429.22 395.88 49996.10 26.39 2015-01-03 15:37:56.000 003 33429.14 395.82 49996.10 26.39 2015-01-03 15:37:57.000 003 33429.19 395.76 49996.10 26.39 2015-01-03 15:37:58.000 003 33429.14 395.62 49996.10 26.39 2015-01-03 15:37:59.000 003 33429.19 395.56 49996.10 26.39 2015-01-03 15:38:00.000 003 33429.18 395.43 49996.10 26.39 2015-01-03 15:38:00.000 003 33428.95 395.29 49996.10 26.39 2015-01-03 15:38:02.000 003 33429.16 395.17 49996.10 26.39 2015-01-03 15:38:03.000 003 33429.08 395.12 49996.10 26.39 2015-01-03 15:38:04.000 003 33429.05 394.97 49996.10 26.39 2015-01-03 15:38:05.000 003 33429.04 394.92 49996.10 26.39 2015-01-03 15:38:06.000 003 33429.01 394.77 49996.10 26.39 2015-01-03 15:38:07.000 003 33429.12 394.68 49996.10 26.39 2015-01-03 15:38:08.000 003 33429.13 394.53 49996.10 26.39 2015-01-03 15:38:09.000 003 33429.11 394.45 49996.10 26.39 2015-01-03 15:38:10.000 003 33429.19 394.39 49996.10 26.39 2015-01-03 15:38:11.000 003 33429.12 394.30 49996.10 26.39 2015-01-03 15:38:12.000 003 33429.06 394.23 49996.10 26.39 2015-01-03 15:38:13.000 003 33429.21 394.17 49996.10 26.39 2015-01-03 15:38:13.000 003 33429.14 394.08 49996.10 26.39 2015-01-03 15:38:15.000 003 33429.17 394.01 49996.10 26.39 2015-01-03 15:38:16.000 003 33429.15 393.89 49996.10 26.39 2015-01-03 15:38:17.000 003 33429.12 393.77 49996.10 26.39 2015-01-03 15:38:18.000 003 33429.19 393.73 49996.10 26.39 2015-01-03 15:38:19.000 003 33429.18 393.63 49996.10 26.39 2015-01-03 15:38:20.000 003 33429.15 393.51 49996.10 26.39 2015-01-03 15:38:21.000 003 33429.14 393.46 49996.10 26.39 2015-01-03 15:38:22.000 003 33429.10 393.36 49996.10 26.39 2015-01-03 15:38:23.000 003 33429.15 393.18 49996.10 26.39 2015-01-03 15:38:24.000 003 33429.12 393.12 49996.10 26.39 2015-01-03 15:38:25.000 003 33429.12 393.02 49996.10 26.39 2015-01-03 15:38:26.000 003 33429.21 392.94 49996.10 26.39 2015-01-03 15:38:27.000 003 33429.08 392.93 49996.10 26.39 2015-01-03 15:38:28.000 003 33429.15 392.85 49996.10 26.39 2015-01-03 15:38:29.000 003 33429.13 392.87 49996.10 26.39 2015-01-03 15:38:30.000 003 33429.10 392.86 49996.10 26.39 2015-01-03 15:38:31.000 003 33429.12 392.74 49996.10 26.39 2015-01-03 15:38:32.000 003 33429.21 392.75 49996.10 26.39 2015-01-03 15:38:33.000 003 33429.13 392.73 49996.10 26.39 2015-01-03 15:38:34.000 003 33429.10 392.70 49996.10 26.39 2015-01-03 15:38:35.000 003 33429.16 392.61 49996.10 26.39 2015-01-03 15:38:36.000 003 33429.23 392.55 49996.10 26.39 2015-01-03 15:38:37.000 003 33429.11 392.44 49996.10 26.39 2015-01-03 15:38:38.000 003 33429.16 392.45 49996.10 26.39 2015-01-03 15:38:39.000 003 33429.10 392.40 49996.10 26.39 2015-01-03 15:38:40.000 003 33429.07 392.32 49996.10 26.39 2015-01-03 15:38:41.000 003 33429.18 392.25 49996.10 26.39 2015-01-03 15:38:42.000 003 33429.12 392.25 49996.10 26.39 2015-01-03 15:38:43.000 003 33429.09 392.14 49996.10 26.39 2015-01-03 15:38:44.000 003 33428.90 392.11 49996.10 26.39 2015-01-03 15:38:45.000 003 33429.01 392.02 49996.10 26.39 2015-01-03 15:38:46.000 003 33429.09 392.08 49996.10 26.39 2015-01-03 15:38:47.000 003 33429.00 392.04 49996.10 26.39 2015-01-03 15:38:48.000 003 33429.00 392.02 49996.10 26.39 2015-01-03 15:38:49.000 003 33428.99 392.06 49996.10 26.39 2015-01-03 15:38:50.000 003 33429.11 391.92 49996.10 26.39 2015-01-03 15:38:51.000 003 33429.04 391.87 49996.10 26.39 2015-01-03 15:38:52.000 003 33428.94 391.85 49996.10 26.39 2015-01-03 15:38:53.000 003 33429.01 391.73 49996.10 26.39 2015-01-03 15:38:54.000 003 33429.04 391.65 49996.10 26.39 2015-01-03 15:38:54.000 003 33429.05 391.61 49996.10 26.39 2015-01-03 15:38:56.000 003 33429.07 391.49 49996.10 26.39 2015-01-03 15:38:57.000 003 33429.00 391.46 49996.10 26.39 2015-01-03 15:38:58.000 003 33429.02 391.42 49996.10 26.39 2015-01-03 15:38:59.000 003 33429.06 391.38 49996.10 26.39 2015-01-03 15:39:00.000 003 33429.03 391.36 49996.10 26.39 2015-01-03 15:39:01.000 003 33429.00 391.36 49996.10 26.39 2015-01-03 15:39:02.000 003 33429.01 391.32 49996.10 26.39 2015-01-03 15:39:03.000 003 33429.04 391.30 49996.10 26.39 2015-01-03 15:39:04.000 003 33428.97 391.24 49996.10 26.39 2015-01-03 15:39:05.000 003 33429.00 391.14 49996.10 26.39 2015-01-03 15:39:06.000 003 33429.03 391.06 49996.10 26.39 2015-01-03 15:39:07.000 003 33428.95 391.02 49996.10 26.39 2015-01-03 15:39:07.000 003 33429.00 390.91 49996.10 26.39 2015-01-03 15:39:09.000 003 33428.99 390.85 49996.10 26.39 2015-01-03 15:39:10.000 003 33429.02 390.79 49996.10 26.39 2015-01-03 15:39:11.000 003 33428.88 390.76 49996.10 26.39 2015-01-03 15:39:12.000 003 33428.98 390.71 49996.10 26.39 2015-01-03 15:39:13.000 003 33428.88 390.60 49996.10 26.39 2015-01-03 15:39:14.000 003 33428.97 390.54 49996.10 26.39 2015-01-03 15:39:15.000 003 33428.98 390.46 49996.10 26.39 2015-01-03 15:39:16.000 003 33428.99 390.42 49996.10 26.39 2015-01-03 15:39:17.000 003 33428.96 390.39 49996.10 26.39 2015-01-03 15:39:18.000 003 33428.92 390.36 49996.10 26.39 2015-01-03 15:39:19.000 003 33429.00 390.30 49996.10 26.39 2015-01-03 15:39:20.000 003 33429.01 390.20 49996.10 26.39 2015-01-03 15:39:21.000 003 33429.01 390.14 49996.10 26.39 2015-01-03 15:39:22.000 003 33428.98 390.07 49996.10 26.39 2015-01-03 15:39:23.000 003 33428.94 390.01 49996.10 26.39 2015-01-03 15:39:24.000 003 33428.92 389.95 49996.10 26.39 2015-01-03 15:39:25.000 003 33429.01 389.85 49996.10 26.39 2015-01-03 15:39:26.000 003 33429.01 389.71 49996.10 26.39 2015-01-03 15:39:27.000 003 33428.91 389.68 49996.10 26.39 2015-01-03 15:39:28.000 003 33428.95 389.55 49996.10 26.39 2015-01-03 15:39:29.000 003 33429.00 389.47 49996.10 26.39 2015-01-03 15:39:30.000 003 33429.00 389.44 49996.10 26.39 2015-01-03 15:39:31.000 003 33428.94 389.32 49996.10 26.39 2015-01-03 15:39:32.000 003 33428.98 389.31 49996.10 26.39 2015-01-03 15:39:33.000 003 33428.95 389.22 49996.10 26.39 2015-01-03 15:39:34.000 003 33428.89 389.11 49996.10 26.39 2015-01-03 15:39:35.000 003 33428.92 389.01 49996.10 26.39 2015-01-03 15:39:36.000 003 33428.83 388.99 49996.10 26.39 2015-01-03 15:39:37.000 003 33428.97 389.01 49996.10 26.39 2015-01-03 15:39:38.000 003 33428.93 388.85 49996.10 26.39 2015-01-03 15:39:39.000 003 33428.89 388.81 49996.10 26.39 2015-01-03 15:39:40.000 003 33428.89 388.80 49996.10 26.39 2015-01-03 15:39:41.000 003 33428.85 388.80 49996.10 26.39 2015-01-03 15:39:42.000 003 33428.79 388.76 49996.10 26.39 2015-01-03 15:39:43.000 003 33428.88 388.81 49996.10 26.39 2015-01-03 15:39:44.000 003 33428.94 388.78 49996.10 26.39 2015-01-03 15:39:45.000 003 33428.84 388.71 49996.10 26.39 2015-01-03 15:39:46.000 003 33428.93 388.63 49996.10 26.39 2015-01-03 15:39:47.000 003 33428.94 388.56 49996.10 26.39 2015-01-03 15:39:48.000 003 33428.91 388.51 49996.10 26.39 2015-01-03 15:39:48.000 003 33428.85 388.49 49996.10 26.39 2015-01-03 15:39:50.000 003 33428.89 388.38 49996.10 26.39 2015-01-03 15:39:51.000 003 33428.87 388.33 49996.10 26.39 2015-01-03 15:39:52.000 003 33428.86 388.29 49996.10 26.39 2015-01-03 15:39:53.000 003 33428.82 388.23 49996.10 26.39 2015-01-03 15:39:54.000 003 33428.79 388.18 49996.10 26.39 2015-01-03 15:39:55.000 003 33428.85 388.07 49996.10 26.39 2015-01-03 15:39:56.000 003 33428.85 388.00 49996.10 26.39 2015-01-03 15:39:57.000 003 33428.89 387.98 49996.10 26.39 2015-01-03 15:39:58.000 003 33428.84 387.97 49996.10 26.39 2015-01-03 15:39:59.000 003 33428.75 387.95 49996.10 26.39 2015-01-03 15:40:00.000 003 33428.71 387.95 49996.10 26.39 2015-01-03 15:40:01.000 003 33428.75 387.88 49996.10 26.39 2015-01-03 15:40:01.000 003 33428.77 387.91 49996.10 26.39 2015-01-03 15:40:03.000 003 33428.82 387.88 49996.10 26.39 2015-01-03 15:40:04.000 003 33428.88 387.86 49996.10 26.39 2015-01-03 15:40:05.000 003 33428.89 387.80 49996.10 26.39 2015-01-03 15:40:06.000 003 33428.85 387.77 49996.10 26.39 2015-01-03 15:40:07.000 003 33428.85 387.69 49996.10 26.39 2015-01-03 15:40:08.000 003 33428.85 387.58 49996.10 26.39 2015-01-03 15:40:09.000 003 33428.88 387.56 49996.10 26.39 2015-01-03 15:40:10.000 003 33428.83 387.50 49996.10 26.39 2015-01-03 15:40:11.000 003 33428.90 387.41 49996.10 26.39 2015-01-03 15:40:12.000 003 33428.85 387.32 49996.10 26.39 2015-01-03 15:40:13.000 003 33428.91 387.22 49996.10 26.39 2015-01-03 15:40:14.000 003 33428.82 387.27 49996.10 26.39 2015-01-03 15:40:15.000 003 33428.93 387.20 49996.10 26.39 2015-01-03 15:40:16.000 003 33428.87 387.13 49996.10 26.39 2015-01-03 15:40:17.000 003 33428.94 387.13 49996.10 26.39 2015-01-03 15:40:18.000 003 33428.89 387.13 49996.10 26.39 2015-01-03 15:40:19.000 003 33428.94 387.15 49996.10 26.39 2015-01-03 15:40:20.000 003 33428.93 387.14 49996.10 26.39 2015-01-03 15:40:21.000 003 33428.92 387.17 49996.10 26.39 2015-01-03 15:40:22.000 003 33428.92 387.17 49996.10 26.39 2015-01-03 15:40:23.000 003 33428.98 387.21 49996.10 26.39 2015-01-03 15:40:24.000 003 33428.98 387.20 49996.10 26.39 2015-01-03 15:40:25.000 003 33428.91 387.24 49996.10 26.39 2015-01-03 15:40:26.000 003 33429.01 387.16 49996.10 26.39 2015-01-03 15:40:27.000 003 33428.98 387.16 49996.10 26.39 2015-01-03 15:40:28.000 003 33428.95 387.22 49996.10 26.39 2015-01-03 15:40:29.000 003 33429.00 387.22 49996.10 26.39 2015-01-03 15:40:30.000 003 33428.94 387.18 49996.10 26.39 2015-01-03 15:40:31.000 003 33428.97 387.13 49996.10 26.39 2015-01-03 15:40:32.000 003 33429.01 387.07 49996.10 26.39 2015-01-03 15:40:33.000 003 33428.98 387.05 49996.10 26.39 2015-01-03 15:40:34.000 003 33429.07 386.99 49996.10 26.39 2015-01-03 15:40:35.000 003 33428.98 386.95 49996.10 26.39 2015-01-03 15:40:36.000 003 33428.95 386.91 49996.10 26.39 2015-01-03 15:40:37.000 003 33429.04 386.78 49996.10 26.39 2015-01-03 15:40:38.000 003 33429.06 386.73 49996.10 26.39 2015-01-03 15:40:39.000 003 33428.93 386.67 49996.10 26.39 2015-01-03 15:40:40.000 003 33428.98 386.67 49996.10 26.39 2015-01-03 15:40:41.000 003 33428.99 386.60 49996.10 26.39 2015-01-03 15:40:42.000 003 33429.02 386.58 49996.10 26.39 2015-01-03 15:40:42.000 003 33428.96 386.55 49996.10 26.39 2015-01-03 15:40:44.000 003 33428.95 386.49 49996.10 26.39 2015-01-03 15:40:45.000 003 33428.97 386.48 49996.10 26.39 2015-01-03 15:40:46.000 003 33428.98 386.48 49996.10 26.39 2015-01-03 15:40:47.000 003 33428.97 386.46 49996.10 26.39 2015-01-03 15:40:48.000 003 33429.03 386.44 49996.10 26.39 2015-01-03 15:40:49.000 003 33428.93 386.38 49996.10 26.39 2015-01-03 15:40:50.000 003 33428.97 386.37 49996.10 26.39 2015-01-03 15:40:51.000 003 33428.94 386.36 49996.10 26.39 2015-01-03 15:40:52.000 003 33428.94 386.31 49996.10 26.39 2015-01-03 15:40:53.000 003 33429.02 386.29 49996.10 26.39 2015-01-03 15:40:54.000 003 33429.00 386.27 49996.10 26.39 2015-01-03 15:40:55.000 003 33428.88 386.22 49996.10 26.39 2015-01-03 15:40:55.000 003 33428.95 386.14 49996.10 26.39 2015-01-03 15:40:57.000 003 33428.97 386.13 49996.10 26.39 2015-01-03 15:40:58.000 003 33428.99 386.06 49996.10 26.39 2015-01-03 15:40:59.000 003 33428.85 385.96 49996.10 26.39 2015-01-03 15:41:00.000 003 33428.93 385.93 49996.10 26.39 2015-01-03 15:41:01.000 003 33428.92 385.96 49996.10 26.39 2015-01-03 15:41:02.000 003 33428.89 386.03 49996.10 26.39 2015-01-03 15:41:03.000 003 33428.89 386.08 49996.10 26.39 2015-01-03 15:41:04.000 003 33428.93 386.07 49996.10 26.39 2015-01-03 15:41:05.000 003 33428.99 386.24 49996.10 26.39 2015-01-03 15:41:06.000 003 33428.94 386.22 49996.10 26.39 2015-01-03 15:41:07.000 003 33429.06 386.26 49996.10 26.39 2015-01-03 15:41:08.000 003 33428.94 386.27 49996.10 26.39 2015-01-03 15:41:09.000 003 33428.93 386.22 49996.10 26.39 2015-01-03 15:41:10.000 003 33428.99 386.15 49996.10 26.39 2015-01-03 15:41:11.000 003 33428.97 386.08 49996.10 26.39 2015-01-03 15:41:12.000 003 33428.98 386.04 49996.10 26.39 2015-01-03 15:41:13.000 003 33429.08 386.01 49996.10 26.39 2015-01-03 15:41:14.000 003 33429.01 386.05 49996.10 26.39 2015-01-03 15:41:15.000 003 33428.91 385.98 49996.10 26.39 2015-01-03 15:41:16.000 003 33428.96 385.97 49996.10 26.39 2015-01-03 15:41:17.000 003 33428.94 386.04 49996.10 26.39 2015-01-03 15:41:18.000 003 33428.97 386.02 49996.10 26.39 2015-01-03 15:41:19.000 003 33428.89 386.07 49996.10 26.39 2015-01-03 15:41:20.000 003 33429.00 386.13 49996.10 26.39 2015-01-03 15:41:21.000 003 33428.92 386.11 49996.10 26.39 2015-01-03 15:41:22.000 003 33428.91 386.02 49996.10 26.39 2015-01-03 15:41:23.000 003 33428.86 385.97 49996.10 26.39 2015-01-03 15:41:24.000 003 33428.88 385.98 49996.10 26.39 2015-01-03 15:41:25.000 003 33428.83 385.98 49996.10 26.39 2015-01-03 15:41:26.000 003 33428.89 386.01 49996.10 26.39 2015-01-03 15:41:27.000 003 33428.91 386.02 49996.10 26.39 2015-01-03 15:41:28.000 003 33429.03 386.14 49996.10 26.39 2015-01-03 15:41:29.000 003 33428.93 386.18 49996.10 26.39 2015-01-03 15:41:30.000 003 33429.03 386.22 49996.10 26.39 2015-01-03 15:41:31.000 003 33428.88 386.25 49996.10 26.39 2015-01-03 15:41:32.000 003 33429.00 386.22 49996.10 26.39 2015-01-03 15:41:33.000 003 33428.98 386.22 49996.10 26.39 2015-01-03 15:41:34.000 003 33429.00 386.31 49996.10 26.39 2015-01-03 15:41:35.000 003 33428.94 386.37 49996.10 26.39 2015-01-03 15:41:36.000 003 33429.02 386.38 49996.10 26.39 2015-01-03 15:41:36.000 003 33428.94 386.46 49996.10 26.39 2015-01-03 15:41:38.000 003 33428.93 386.53 49996.10 26.39 2015-01-03 15:41:39.000 003 33428.95 386.54 49996.10 26.39 2015-01-03 15:41:40.000 003 33429.05 386.63 49996.10 26.39 2015-01-03 15:41:41.000 003 33428.95 386.76 49996.10 26.39 2015-01-03 15:41:42.000 003 33429.00 386.82 49996.10 26.39 2015-01-03 15:41:43.000 003 33429.00 386.88 49996.10 26.39 2015-01-03 15:41:44.000 003 33428.98 386.99 49996.10 26.39 2015-01-03 15:41:45.000 003 33428.86 387.11 49996.10 26.39 2015-01-03 15:41:46.000 003 33428.90 387.24 49996.10 26.39 2015-01-03 15:41:47.000 003 33428.97 387.21 49996.10 26.39 2015-01-03 15:41:48.000 003 33428.94 387.26 49996.10 26.39 2015-01-03 15:41:49.000 003 33428.91 387.36 49996.10 26.39 2015-01-03 15:41:49.000 003 33428.98 387.38 49996.10 26.39 2015-01-03 15:41:51.000 003 33428.91 387.40 49996.10 26.39 2015-01-03 15:41:52.000 003 33429.01 387.58 49996.10 26.39 2015-01-03 15:41:53.000 003 33428.98 387.70 49996.10 26.39 2015-01-03 15:41:54.000 003 33428.92 387.69 49996.10 26.39 2015-01-03 15:41:55.000 003 33429.00 387.83 49996.10 26.39 2015-01-03 15:41:56.000 003 33429.07 387.77 49996.10 26.39 2015-01-03 15:41:57.000 003 33429.02 387.78 49996.10 26.39 2015-01-03 15:41:58.000 003 33428.98 387.83 49996.10 26.39 2015-01-03 15:41:59.000 003 33428.96 387.87 49996.10 26.39 2015-01-03 15:42:00.000 003 33428.98 387.90 49996.10 26.39 2015-01-03 15:42:01.000 003 33428.97 387.97 49996.10 26.39 2015-01-03 15:42:02.000 003 33428.94 388.06 49996.10 26.39 2015-01-03 15:42:03.000 003 33428.99 388.09 49996.10 26.39 2015-01-03 15:42:04.000 003 33428.95 388.18 49996.10 26.39 2015-01-03 15:42:05.000 003 33429.04 388.18 49996.10 26.39 2015-01-03 15:42:06.000 003 33429.07 388.16 49996.10 26.39 2015-01-03 15:42:07.000 003 33428.86 388.17 49996.10 26.39 2015-01-03 15:42:08.000 003 33428.96 388.24 49996.10 26.39 2015-01-03 15:42:09.000 003 33429.03 388.30 49996.10 26.39 2015-01-03 15:42:10.000 003 33429.06 388.44 49996.10 26.39 2015-01-03 15:42:11.000 003 33428.99 388.72 49996.10 26.39 2015-01-03 15:42:12.000 003 33429.08 388.71 49996.10 26.39 2015-01-03 15:42:13.000 003 33429.01 388.86 49996.10 26.39 2015-01-03 15:42:14.000 003 33429.02 389.01 49996.10 26.39 2015-01-03 15:42:15.000 003 33429.03 389.04 49996.10 26.39 2015-01-03 15:42:16.000 003 33429.07 389.09 49996.10 26.39 2015-01-03 15:42:17.000 003 33429.08 389.17 49996.10 26.39 2015-01-03 15:42:18.000 003 33429.06 389.18 49996.10 26.39 2015-01-03 15:42:19.000 003 33428.97 389.27 49996.10 26.39 2015-01-03 15:42:20.000 003 33429.13 389.35 49996.10 26.39 2015-01-03 15:42:21.000 003 33429.11 389.31 49996.10 26.39 2015-01-03 15:42:22.000 003 33429.09 389.38 49996.10 26.39 2015-01-03 15:42:23.000 003 33429.07 389.36 49996.10 26.39 2015-01-03 15:42:24.000 003 33429.14 389.44 49996.10 26.39 2015-01-03 15:42:25.000 003 33429.03 389.46 49996.10 26.39 2015-01-03 15:42:26.000 003 33429.10 389.41 49996.10 26.39 2015-01-03 15:42:27.000 003 33429.00 389.46 49996.10 26.39 2015-01-03 15:42:28.000 003 33429.10 389.48 49996.10 26.39 2015-01-03 15:42:29.000 003 33429.10 389.55 49996.10 26.39 2015-01-03 15:42:30.000 003 33429.11 389.61 49996.10 26.39 2015-01-03 15:42:30.000 003 33429.10 389.58 49996.10 26.39 2015-01-03 15:42:32.000 003 33429.06 389.65 49996.10 26.39 2015-01-03 15:42:33.000 003 33429.12 389.65 49996.10 26.39 2015-01-03 15:42:34.000 003 33429.08 389.70 49996.10 26.39 2015-01-03 15:42:35.000 003 33429.14 389.63 49996.10 26.39 2015-01-03 15:42:36.000 003 33429.18 389.67 49996.10 26.39 2015-01-03 15:42:37.000 003 33429.21 389.63 49996.10 26.39 2015-01-03 15:42:38.000 003 33429.18 389.61 49996.10 26.39 2015-01-03 15:42:39.000 003 33429.18 389.61 49996.10 26.39 2015-01-03 15:42:40.000 003 33429.29 389.58 49996.10 26.39 2015-01-03 15:42:41.000 003 33429.28 389.57 49996.10 26.39 2015-01-03 15:42:42.000 003 33429.21 389.53 49996.10 26.39 2015-01-03 15:42:43.000 003 33429.21 389.56 49996.10 26.39 2015-01-03 15:42:43.000 003 33429.20 389.51 49996.10 26.39 2015-01-03 15:42:45.000 003 33429.22 389.44 49996.10 26.39 2015-01-03 15:42:46.000 003 33429.26 389.31 49996.10 26.39 2015-01-03 15:42:47.000 003 33429.24 389.16 49996.10 26.39 2015-01-03 15:42:48.000 003 33429.29 389.17 49996.10 26.39 2015-01-03 15:42:49.000 003 33429.22 389.06 49996.10 26.39 2015-01-03 15:42:50.000 003 33429.18 389.04 49996.10 26.39 2015-01-03 15:42:51.000 003 33429.17 388.96 49996.10 26.39 2015-01-03 15:42:52.000 003 33429.19 388.94 49996.10 26.39 2015-01-03 15:42:53.000 003 33429.21 388.85 49996.10 26.39 2015-01-03 15:42:54.000 003 33429.26 388.85 49996.10 26.39 2015-01-03 15:42:55.000 003 33429.18 388.79 49996.10 26.39 2015-01-03 15:42:56.000 003 33429.20 388.72 49996.10 26.39 2015-01-03 15:42:57.000 003 33429.21 388.75 49996.10 26.39 2015-01-03 15:42:58.000 003 33429.21 388.80 49996.10 26.39 2015-01-03 15:42:59.000 003 33429.18 388.85 49996.10 26.39 2015-01-03 15:43:00.000 003 33429.22 388.92 49996.10 26.39 2015-01-03 15:43:01.000 003 33429.18 389.00 49996.10 26.39 2015-01-03 15:43:02.000 003 33429.25 389.00 49996.10 26.39 2015-01-03 15:43:03.000 003 33429.21 389.03 49996.10 26.39 2015-01-03 15:43:04.000 003 33429.20 389.06 49996.10 26.39 2015-01-03 15:43:05.000 003 33429.25 389.06 49996.10 26.39 2015-01-03 15:43:06.000 003 33429.27 389.07 49996.10 26.39 2015-01-03 15:43:07.000 003 33429.22 389.06 49996.10 26.39 2015-01-03 15:43:08.000 003 33429.34 389.23 49996.10 26.39 2015-01-03 15:43:09.000 003 33429.28 389.31 49996.10 26.39 2015-01-03 15:43:10.000 003 33429.22 389.46 49996.10 26.39 2015-01-03 15:43:11.000 003 33429.22 389.51 49996.10 26.39 2015-01-03 15:43:12.000 003 33429.19 389.56 49996.10 26.39 2015-01-03 15:43:13.000 003 33429.18 389.66 49996.10 26.39 2015-01-03 15:43:14.000 003 33429.21 389.69 49996.10 26.39 2015-01-03 15:43:15.000 003 33429.22 389.67 49996.10 26.39 2015-01-03 15:43:16.000 003 33429.24 389.78 49996.10 26.39 2015-01-03 15:43:17.000 003 33429.18 389.83 49996.10 26.39 2015-01-03 15:43:18.000 003 33429.23 389.87 49996.10 26.39 2015-01-03 15:43:19.000 003 33429.26 389.88 49996.10 26.39 2015-01-03 15:43:20.000 003 33429.16 389.86 49996.10 26.39 2015-01-03 15:43:21.000 003 33429.25 389.81 49996.10 26.39 2015-01-03 15:43:22.000 003 33429.28 389.83 49996.10 26.39 2015-01-03 15:43:23.000 003 33429.28 389.82 49996.10 26.39 2015-01-03 15:43:24.000 003 33429.15 389.84 49996.10 26.39 2015-01-03 15:43:24.000 003 33429.21 389.85 49996.10 26.39 2015-01-03 15:43:26.000 003 33429.31 389.91 49996.10 26.39 2015-01-03 15:43:27.000 003 33429.19 389.89 49996.10 26.39 2015-01-03 15:43:28.000 003 33429.24 389.92 49996.10 26.39 2015-01-03 15:43:29.000 003 33429.21 389.88 49996.10 26.39 2015-01-03 15:43:30.000 003 33429.13 389.81 49996.10 26.39 2015-01-03 15:43:31.000 003 33429.27 389.74 49996.10 26.39 2015-01-03 15:43:32.000 003 33429.25 389.66 49996.10 26.39 2015-01-03 15:43:33.000 003 33429.16 389.62 49996.10 26.39 2015-01-03 15:43:34.000 003 33429.30 389.62 49996.10 26.39 2015-01-03 15:43:35.000 003 33429.23 389.47 49996.10 26.39 2015-01-03 15:43:36.000 003 33429.22 389.41 49996.10 26.39 2015-01-03 15:43:37.000 003 33429.29 389.48 49996.10 26.39 2015-01-03 15:43:37.000 003 33429.31 389.44 49996.10 26.39 2015-01-03 15:43:39.000 003 33429.22 389.41 49996.10 26.39 2015-01-03 15:43:40.000 003 33429.24 389.38 49996.10 26.39 2015-01-03 15:43:41.000 003 33429.32 389.25 49996.10 26.39 2015-01-03 15:43:42.000 003 33429.22 389.22 49996.10 26.39 2015-01-03 15:43:43.000 003 33429.25 389.15 49996.10 26.39 2015-01-03 15:43:44.000 003 33429.20 389.17 49996.10 26.39 2015-01-03 15:43:45.000 003 33429.24 389.11 49996.10 26.39 2015-01-03 15:43:46.000 003 33429.25 389.02 49996.10 26.39 2015-01-03 15:43:47.000 003 33429.28 389.00 49996.10 26.39 2015-01-03 15:43:48.000 003 33429.23 388.99 49996.10 26.39 2015-01-03 15:43:49.000 003 33429.26 389.09 49996.10 26.39 2015-01-03 15:43:50.000 003 33429.29 389.23 49996.10 26.39 2015-01-03 15:43:51.000 003 33429.26 389.29 49996.10 26.39 2015-01-03 15:43:52.000 003 33429.32 389.35 49996.10 26.39 2015-01-03 15:43:53.000 003 33429.26 389.43 49996.10 26.39 2015-01-03 15:43:54.000 003 33429.25 389.43 49996.10 26.39 2015-01-03 15:43:55.000 003 33429.13 389.42 49996.10 26.39 2015-01-03 15:43:56.000 003 33429.33 389.36 49996.10 26.39 2015-01-03 15:43:57.000 003 33429.28 389.32 49996.10 26.39 2015-01-03 15:43:58.000 003 33429.28 389.25 49996.10 26.39 2015-01-03 15:43:59.000 003 33429.32 389.20 49996.10 26.39 2015-01-03 15:44:00.000 003 33429.32 389.29 49996.10 26.39 2015-01-03 15:44:01.000 003 33429.31 389.23 49996.10 26.39 2015-01-03 15:44:02.000 003 33429.36 389.20 49996.10 26.39 2015-01-03 15:44:03.000 003 33429.34 389.19 49996.10 26.39 2015-01-03 15:44:04.000 003 33429.34 389.19 49996.10 26.39 2015-01-03 15:44:05.000 003 33429.32 389.21 49996.10 26.39 2015-01-03 15:44:06.000 003 33429.41 389.19 49996.10 26.39 2015-01-03 15:44:07.000 003 33429.31 389.22 49996.10 26.39 2015-01-03 15:44:08.000 003 33429.16 389.21 49996.10 26.39 2015-01-03 15:44:09.000 003 33429.30 389.22 49996.10 26.39 2015-01-03 15:44:10.000 003 33429.34 389.25 49996.10 26.39 2015-01-03 15:44:11.000 003 33429.33 389.33 49996.10 26.39 2015-01-03 15:44:12.000 003 33429.44 389.32 49996.10 26.39 2015-01-03 15:44:13.000 003 33429.35 389.39 49996.10 26.39 2015-01-03 15:44:14.000 003 33429.29 389.42 49996.10 26.39 2015-01-03 15:44:15.000 003 33429.35 389.44 49996.10 26.39 2015-01-03 15:44:16.000 003 33429.33 389.46 49996.10 26.39 2015-01-03 15:44:17.000 003 33429.32 389.52 49996.10 26.39 2015-01-03 15:44:18.000 003 33429.34 389.56 49996.10 26.39 2015-01-03 15:44:18.000 003 33429.33 389.54 49996.10 26.39 2015-01-03 15:44:20.000 003 33429.33 389.54 49996.10 26.39 2015-01-03 15:44:21.000 003 33429.28 389.59 49996.10 26.39 2015-01-03 15:44:22.000 003 33429.31 389.64 49996.10 26.39 2015-01-03 15:44:23.000 003 33429.38 389.69 49996.10 26.39 2015-01-03 15:44:24.000 003 33429.38 389.75 49996.10 26.39 2015-01-03 15:44:25.000 003 33429.26 389.81 49996.10 26.39 2015-01-03 15:44:26.000 003 33429.40 389.86 49996.10 26.39 2015-01-03 15:44:27.000 003 33429.39 389.90 49996.10 26.39 2015-01-03 15:44:28.000 003 33429.42 389.94 49996.10 26.39 2015-01-03 15:44:29.000 003 33429.40 389.92 49996.10 26.39 2015-01-03 15:44:30.000 003 33429.50 389.96 49996.10 26.39 2015-01-03 15:44:31.000 003 33429.32 389.99 49996.10 26.39 2015-01-03 15:44:31.000 003 33429.38 390.07 49996.10 26.39 2015-01-03 15:44:33.000 003 33429.45 390.08 49996.10 26.39 2015-01-03 15:44:34.000 003 33429.36 390.13 49996.10 26.39 2015-01-03 15:44:35.000 003 33429.38 390.19 49996.10 26.39 2015-01-03 15:44:36.000 003 33429.37 390.15 49996.10 26.39 2015-01-03 15:44:37.000 003 33429.44 390.19 49996.10 26.39 2015-01-03 15:44:38.000 003 33429.45 390.28 49996.10 26.39 2015-01-03 15:44:39.000 003 33429.37 390.31 49996.10 26.39 2015-01-03 15:44:40.000 003 33429.40 390.42 49996.10 26.39 2015-01-03 15:44:41.000 003 33429.34 390.48 49996.10 26.39 2015-01-03 15:44:42.000 003 33429.35 390.50 49996.10 26.39 2015-01-03 15:44:43.000 003 33429.47 390.62 49996.10 26.39 2015-01-03 15:44:44.000 003 33429.44 390.77 49996.10 26.39 2015-01-03 15:44:45.000 003 33429.51 390.87 49996.10 26.39 2015-01-03 15:44:46.000 003 33429.47 391.07 49996.10 26.39 2015-01-03 15:44:47.000 003 33429.50 391.34 49996.10 26.39 2015-01-03 15:44:48.000 003 33429.54 391.40 49996.10 26.39 2015-01-03 15:44:49.000 003 33429.45 391.53 49996.10 26.39 2015-01-03 15:44:50.000 003 33429.40 391.84 49996.10 26.39 2015-01-03 15:44:51.000 003 33429.47 391.95 49996.10 26.39 2015-01-03 15:44:52.000 003 33429.48 392.33 49996.10 26.39 2015-01-03 15:44:53.000 003 33429.49 392.56 49996.10 26.39 2015-01-03 15:44:54.000 003 33429.46 392.64 49996.10 26.39 2015-01-03 15:44:55.000 003 33429.43 392.70 49996.10 26.39 2015-01-03 15:44:56.000 003 33429.41 392.81 49996.10 26.39 2015-01-03 15:44:57.000 003 33429.41 392.91 49996.10 26.39 2015-01-03 15:44:58.000 003 33429.43 392.94 49996.10 26.39 2015-01-03 15:44:59.000 003 33429.41 393.11 49996.10 26.39 2015-01-03 15:45:00.000 003 33429.44 393.14 49996.10 26.39 2015-01-03 15:45:01.000 003 33429.43 393.19 49996.10 26.39 2015-01-03 15:45:02.000 003 33429.36 393.34 49996.10 26.39 2015-01-03 15:45:03.000 003 33429.38 393.33 49996.10 26.39 2015-01-03 15:45:04.000 003 33429.44 393.39 49996.10 26.39 2015-01-03 15:45:05.000 003 33429.43 393.41 49996.10 26.39 2015-01-03 15:45:06.000 003 33429.45 393.43 49996.10 26.39 2015-01-03 15:45:07.000 003 33429.47 393.37 49996.10 26.39 2015-01-03 15:45:08.000 003 33429.29 393.44 49996.10 26.39 2015-01-03 15:45:09.000 003 33429.42 393.49 49996.10 26.39 2015-01-03 15:45:10.000 003 33429.31 393.58 49996.10 26.39 2015-01-03 15:45:11.000 003 33429.41 393.66 49996.10 26.39 2015-01-03 15:45:12.000 003 33429.38 393.74 49996.10 26.39 2015-01-03 15:45:12.000 003 33429.36 393.87 49996.10 26.39 2015-01-03 15:45:14.000 003 33429.42 394.03 49996.10 26.39 2015-01-03 15:45:15.000 003 33429.33 394.11 49996.10 26.39 2015-01-03 15:45:16.000 003 33429.44 394.27 49996.10 26.39 2015-01-03 15:45:17.000 003 33429.37 394.57 49996.10 26.39 2015-01-03 15:45:18.000 003 33429.34 394.60 49996.10 26.39 2015-01-03 15:45:19.000 003 33429.38 394.77 49996.10 26.39 2015-01-03 15:45:20.000 003 33429.38 394.82 49996.10 26.39 2015-01-03 15:45:21.000 003 33429.36 394.90 49996.10 26.39 2015-01-03 15:45:22.000 003 33429.41 394.92 49996.10 26.39 2015-01-03 15:45:23.000 003 33429.32 394.89 49996.10 26.39 2015-01-03 15:45:24.000 003 33429.37 394.90 49996.10 26.39 2015-01-03 15:45:25.000 003 33429.41 395.01 49996.10 26.39 2015-01-03 15:45:25.000 003 33429.51 395.02 49996.10 26.39 2015-01-03 15:45:27.000 003 33429.40 395.08 49996.10 26.39 2015-01-03 15:45:28.000 003 33429.35 395.24 49996.10 26.39 2015-01-03 15:45:29.000 003 33429.40 395.41 49996.10 26.39 2015-01-03 15:45:30.000 003 33429.23 395.41 49996.10 26.39 2015-01-03 15:45:31.000 003 33429.42 395.45 49996.10 26.39 2015-01-03 15:45:32.000 003 33429.41 395.59 49996.10 26.39 2015-01-03 15:45:33.000 003 33429.42 395.68 49996.10 26.39 2015-01-03 15:45:34.000 003 33429.37 395.97 49996.10 26.39 2015-01-03 15:45:35.000 003 33429.41 396.14 49996.10 26.39 2015-01-03 15:45:36.000 003 33429.34 396.30 49996.10 26.39 2015-01-03 15:45:37.000 003 33429.45 396.43 49996.10 26.39 2015-01-03 15:45:38.000 003 33429.38 396.51 49996.10 26.39 2015-01-03 15:45:39.000 003 33429.42 396.57 49996.10 26.39 2015-01-03 15:45:40.000 003 33429.42 396.69 49996.10 26.39 2015-01-03 15:45:41.000 003 33429.35 396.92 49996.10 26.39 2015-01-03 15:45:42.000 003 33429.28 397.07 49996.10 26.39 2015-01-03 15:45:43.000 003 33429.29 397.33 49996.10 26.39 2015-01-03 15:45:44.000 003 33429.40 397.45 49996.10 26.39 2015-01-03 15:45:45.000 003 33429.37 397.53 49996.10 26.39 2015-01-03 15:45:46.000 003 33429.34 397.60 49996.10 26.39 2015-01-03 15:45:47.000 003 33429.45 397.75 49996.10 26.39 2015-01-03 15:45:48.000 003 33429.37 397.85 49996.10 26.39 2015-01-03 15:45:49.000 003 33429.43 398.05 49996.10 26.39 2015-01-03 15:45:50.000 003 33429.35 398.16 49996.10 26.39 2015-01-03 15:45:51.000 003 33429.39 398.12 49996.10 26.39 2015-01-03 15:45:52.000 003 33429.40 398.14 49996.10 26.39 2015-01-03 15:45:53.000 003 33429.47 398.23 49996.10 26.39 2015-01-03 15:45:54.000 003 33429.39 398.30 49996.10 26.39 2015-01-03 15:45:55.000 003 33429.35 398.35 49996.10 26.39 2015-01-03 15:45:56.000 003 33429.50 398.47 49996.10 26.39 2015-01-03 15:45:57.000 003 33429.43 398.54 49996.10 26.39 2015-01-03 15:45:58.000 003 33429.38 398.68 49996.10 26.39 2015-01-03 15:45:59.000 003 33429.43 398.67 49996.10 26.39 2015-01-03 15:46:00.000 003 33429.41 398.68 49996.10 26.39 2015-01-03 15:46:01.000 003 33429.53 398.77 49996.10 26.39 2015-01-03 15:46:02.000 003 33429.37 398.88 49996.10 26.39 2015-01-03 15:46:03.000 003 33429.38 398.88 49996.10 26.39 2015-01-03 15:46:04.000 003 33429.35 398.91 49996.10 26.39 2015-01-03 15:46:05.000 003 33429.36 398.98 49996.10 26.39 2015-01-03 15:46:06.000 003 33429.35 398.97 49996.10 26.39 2015-01-03 15:46:06.000 003 33429.40 399.06 49996.10 26.39 2015-01-03 15:46:08.000 003 33429.41 399.16 49996.10 26.39 2015-01-03 15:46:09.000 003 33429.44 399.22 49996.10 26.39 2015-01-03 15:46:10.000 003 33429.44 399.32 49996.10 26.39 2015-01-03 15:46:11.000 003 33429.35 399.43 49996.10 26.39 2015-01-03 15:46:12.000 003 33429.46 399.52 49996.10 26.39 2015-01-03 15:46:13.000 003 33429.53 399.59 49996.10 26.39 2015-01-03 15:46:14.000 003 33429.38 399.64 49996.10 26.39 2015-01-03 15:46:15.000 003 33429.43 399.60 49996.10 26.39 2015-01-03 15:46:16.000 003 33429.45 399.65 49996.10 26.39 2015-01-03 15:46:17.000 003 33429.40 399.63 49996.10 26.39 2015-01-03 15:46:18.000 003 33429.49 399.63 49996.10 26.39 2015-01-03 15:46:19.000 003 33429.43 399.64 49996.10 26.39 2015-01-03 15:46:19.000 003 33429.38 399.66 49996.10 26.39 2015-01-03 15:46:21.000 003 33429.36 399.62 49996.10 26.39 2015-01-03 15:46:22.000 003 33429.39 399.68 49996.10 26.39 2015-01-03 15:46:23.000 003 33429.38 399.65 49996.10 26.39 2015-01-03 15:46:24.000 003 33429.34 399.59 49996.10 26.39 2015-01-03 15:46:25.000 003 33429.37 399.49 49996.10 26.39 2015-01-03 15:46:26.000 003 33429.44 399.46 49996.10 26.39 2015-01-03 15:46:27.000 003 33429.33 399.43 49996.10 26.39 2015-01-03 15:46:28.000 003 33429.39 399.45 49996.10 26.39 2015-01-03 15:46:29.000 003 33429.44 399.41 49996.10 26.39 2015-01-03 15:46:30.000 003 33429.40 399.37 49996.10 26.39 2015-01-03 15:46:31.000 003 33429.46 399.34 49996.10 26.39 2015-01-03 15:46:32.000 003 33429.48 399.33 49996.10 26.39 2015-01-03 15:46:33.000 003 33429.47 399.33 49996.10 26.39 2015-01-03 15:46:34.000 003 33429.44 399.30 49996.10 26.39 2015-01-03 15:46:35.000 003 33429.38 399.25 49996.10 26.39 2015-01-03 15:46:36.000 003 33429.43 399.27 49996.10 26.39 2015-01-03 15:46:37.000 003 33429.40 399.21 49996.10 26.39 2015-01-03 15:46:38.000 003 33429.46 399.15 49996.10 26.39 2015-01-03 15:46:39.000 003 33429.40 399.14 49996.10 26.39 2015-01-03 15:46:40.000 003 33429.35 399.11 49996.10 26.39 2015-01-03 15:46:41.000 003 33429.43 399.08 49996.10 26.39 2015-01-03 15:46:42.000 003 33429.32 399.13 49996.10 26.39 2015-01-03 15:46:43.000 003 33429.34 399.07 49996.10 26.39 2015-01-03 15:46:44.000 003 33429.29 399.11 49996.10 26.39 2015-01-03 15:46:45.000 003 33429.28 399.14 49996.10 26.39 2015-01-03 15:46:46.000 003 33429.30 399.17 49996.10 26.39 2015-01-03 15:46:47.000 003 33429.33 399.11 49996.10 26.39 2015-01-03 15:46:48.000 003 33429.32 399.17 49996.10 26.39 2015-01-03 15:46:49.000 003 33429.33 399.16 49996.10 26.39 2015-01-03 15:46:50.000 003 33429.34 399.11 49996.10 26.39 2015-01-03 15:46:51.000 003 33429.34 399.11 49996.10 26.39 2015-01-03 15:46:52.000 003 33429.30 399.14 49996.10 26.39 2015-01-03 15:46:53.000 003 33429.34 399.10 49996.10 26.39 2015-01-03 15:46:54.000 003 33429.35 399.19 49996.10 26.39 2015-01-03 15:46:55.000 003 33429.42 399.12 49996.10 26.39 2015-01-03 15:46:56.000 003 33429.49 399.10 49996.10 26.39 2015-01-03 15:46:57.000 003 33429.41 399.08 49996.10 26.39 2015-01-03 15:46:58.000 003 33429.43 399.12 49996.10 26.39 2015-01-03 15:46:59.000 003 33429.34 399.21 49996.10 26.39 2015-01-03 15:47:00.000 003 33429.41 399.18 49996.10 26.39 2015-01-03 15:47:00.000 003 33429.49 399.21 49996.10 26.39 2015-01-03 15:47:02.000 003 33429.39 399.30 49996.10 26.39 2015-01-03 15:47:03.000 003 33429.40 399.31 49996.10 26.39 2015-01-03 15:47:04.000 003 33429.38 399.35 49996.10 26.39 2015-01-03 15:47:05.000 003 33429.37 399.42 49996.10 26.39 2015-01-03 15:47:06.000 003 33429.35 399.40 49996.10 26.39 2015-01-03 15:47:07.000 003 33429.30 399.52 49996.10 26.39 2015-01-03 15:47:08.000 003 33429.37 399.53 49996.10 26.39 2015-01-03 15:47:09.000 003 33429.37 399.56 49996.10 26.39 2015-01-03 15:47:10.000 003 33429.43 399.66 49996.10 26.39 2015-01-03 15:47:11.000 003 33429.41 399.69 49996.10 26.39 2015-01-03 15:47:12.000 003 33429.27 399.71 49996.10 26.39 2015-01-03 15:47:13.000 003 33429.50 399.75 49996.10 26.39 2015-01-03 15:47:13.000 003 33429.41 399.80 49996.10 26.39 2015-01-03 15:47:15.000 003 33429.38 399.76 49996.10 26.39 2015-01-03 15:47:16.000 003 33429.39 399.85 49996.10 26.39 2015-01-03 15:47:17.000 003 33429.40 399.85 49996.10 26.39 2015-01-03 15:47:18.000 003 33429.37 399.89 49996.10 26.39 2015-01-03 15:47:19.000 003 33429.38 399.86 49996.10 26.39 2015-01-03 15:47:20.000 003 33429.40 399.93 49996.10 26.39 2015-01-03 15:47:21.000 003 33429.31 399.95 49996.10 26.39 2015-01-03 15:47:22.000 003 33429.35 400.00 49996.10 26.39 2015-01-03 15:47:23.000 003 33429.32 400.13 49996.10 26.39 2015-01-03 15:47:24.000 003 33429.26 400.24 49996.10 26.39 2015-01-03 15:47:25.000 003 33429.32 400.44 49996.10 26.39 2015-01-03 15:47:26.000 003 33429.41 400.62 49996.10 26.39 2015-01-03 15:47:27.000 003 33429.31 400.60 49996.10 26.39 2015-01-03 15:47:28.000 003 33429.30 400.62 49996.10 26.39 2015-01-03 15:47:29.000 003 33429.28 400.62 49996.10 26.39 2015-01-03 15:47:30.000 003 33429.25 400.61 49996.10 26.39 2015-01-03 15:47:31.000 003 33429.41 400.59 49996.10 26.39 2015-01-03 15:47:32.000 003 33429.25 400.53 49996.10 26.39 2015-01-03 15:47:33.000 003 33429.20 400.51 49996.10 26.39 2015-01-03 15:47:34.000 003 33429.19 400.44 49996.10 26.39 2015-01-03 15:47:35.000 003 33429.25 400.43 49996.10 26.39 2015-01-03 15:47:36.000 003 33429.17 400.41 49996.10 26.39 2015-01-03 15:47:37.000 003 33429.11 400.35 49996.10 26.39 2015-01-03 15:47:38.000 003 33429.21 400.31 49996.10 26.39 2015-01-03 15:47:39.000 003 33429.20 400.24 49996.10 26.39 2015-01-03 15:47:40.000 003 33429.29 400.29 49996.10 26.39 2015-01-03 15:47:41.000 003 33429.15 400.35 49996.10 26.39 2015-01-03 15:47:42.000 003 33429.19 400.33 49996.10 26.39 2015-01-03 15:47:43.000 003 33429.25 400.46 49996.10 26.39 2015-01-03 15:47:44.000 003 33429.19 400.47 49996.10 26.39 2015-01-03 15:47:45.000 003 33429.19 400.44 49996.10 26.39 2015-01-03 15:47:46.000 003 33429.16 400.42 49996.10 26.39 2015-01-03 15:47:47.000 003 33429.21 400.45 49996.10 26.39 2015-01-03 15:47:48.000 003 33429.11 400.42 49996.10 26.39 2015-01-03 15:47:49.000 003 33429.07 400.31 49996.10 26.39 2015-01-03 15:47:50.000 003 33429.13 400.38 49996.10 26.39 2015-01-03 15:47:51.000 003 33429.18 400.42 49996.10 26.39 2015-01-03 15:47:52.000 003 33429.21 400.49 49996.10 26.39 2015-01-03 15:47:53.000 003 33429.19 400.48 49996.10 26.39 2015-01-03 15:47:54.000 003 33429.17 400.45 49996.10 26.39 2015-01-03 15:47:54.000 003 33429.07 400.49 49996.10 26.39 2015-01-03 15:47:56.000 003 33429.28 400.53 49996.10 26.39 2015-01-03 15:47:57.000 003 33429.21 400.62 49996.10 26.39 2015-01-03 15:47:58.000 003 33429.20 400.71 49996.10 26.39 2015-01-03 15:47:59.000 003 33429.11 400.69 49996.10 26.39 2015-01-03 15:48:00.000 003 33429.10 400.71 49996.10 26.39 2015-01-03 15:48:01.000 003 33429.03 400.67 49996.10 26.39 2015-01-03 15:48:02.000 003 33429.11 400.67 49996.10 26.39 2015-01-03 15:48:03.000 003 33429.08 400.64 49996.10 26.39 2015-01-03 15:48:04.000 003 33429.14 400.60 49996.10 26.39 2015-01-03 15:48:05.000 003 33429.05 400.55 49996.10 26.39 2015-01-03 15:48:06.000 003 33429.01 400.56 49996.10 26.39 2015-01-03 15:48:07.000 003 33429.00 400.60 49996.10 26.39 2015-01-03 15:48:07.000 003 33429.03 400.48 49996.10 26.39 2015-01-03 15:48:09.000 003 33429.04 400.49 49996.10 26.39 2015-01-03 15:48:10.000 003 33429.01 400.46 49996.10 26.39 2015-01-03 15:48:11.000 003 33429.01 400.44 49996.10 26.39 2015-01-03 15:48:12.000 003 33429.04 400.42 49996.10 26.39 2015-01-03 15:48:13.000 003 33429.02 400.39 49996.10 26.39 2015-01-03 15:48:14.000 003 33428.97 400.26 49996.10 26.39 2015-01-03 15:48:15.000 003 33428.95 400.24 49996.10 26.39 2015-01-03 15:48:16.000 003 33428.98 400.11 49996.10 26.39 2015-01-03 15:48:17.000 003 33428.98 400.06 49996.10 26.39 2015-01-03 15:48:18.000 003 33428.88 400.05 49996.10 26.39 2015-01-03 15:48:19.000 003 33428.96 400.02 49996.10 26.39 2015-01-03 15:48:20.000 003 33428.84 399.96 49996.10 26.39 2015-01-03 15:48:21.000 003 33428.96 399.92 49996.10 26.39 2015-01-03 15:48:22.000 003 33428.90 399.89 49996.10 26.39 2015-01-03 15:48:23.000 003 33428.89 399.96 49996.10 26.39 2015-01-03 15:48:24.000 003 33428.95 399.94 49996.10 26.39 2015-01-03 15:48:25.000 003 33428.88 400.00 49996.10 26.39 2015-01-03 15:48:26.000 003 33428.95 400.04 49996.10 26.39 2015-01-03 15:48:27.000 003 33428.82 400.05 49996.10 26.39 2015-01-03 15:48:28.000 003 33428.92 400.05 49996.10 26.39 2015-01-03 15:48:29.000 003 33428.88 400.10 49996.10 26.39 2015-01-03 15:48:30.000 003 33428.91 400.13 49996.10 26.39 2015-01-03 15:48:31.000 003 33428.94 400.14 49996.10 26.39 2015-01-03 15:48:32.000 003 33428.89 400.09 49996.10 26.39 2015-01-03 15:48:33.000 003 33428.78 400.09 49996.10 26.39 2015-01-03 15:48:34.000 003 33428.83 400.12 49996.10 26.39 2015-01-03 15:48:35.000 003 33428.83 400.17 49996.10 26.39 2015-01-03 15:48:36.000 003 33428.78 400.09 49996.10 26.39 2015-01-03 15:48:37.000 003 33428.85 400.09 49996.10 26.39 2015-01-03 15:48:38.000 003 33428.82 400.17 49996.10 26.39 2015-01-03 15:48:39.000 003 33428.80 400.12 49996.10 26.39 2015-01-03 15:48:40.000 003 33428.88 400.11 49996.10 26.39 2015-01-03 15:48:41.000 003 33428.79 400.10 49996.10 26.39 2015-01-03 15:48:42.000 003 33428.83 400.06 49996.10 26.39 2015-01-03 15:48:43.000 003 33428.78 400.07 49996.10 26.39 2015-01-03 15:48:44.000 003 33428.76 399.99 49996.10 26.39 2015-01-03 15:48:45.000 003 33428.79 399.98 49996.10 26.39 2015-01-03 15:48:46.000 003 33428.71 399.99 49996.10 26.39 2015-01-03 15:48:47.000 003 33428.82 400.00 49996.10 26.39 2015-01-03 15:48:48.000 003 33428.82 399.94 49996.10 26.39 2015-01-03 15:48:48.000 003 33428.79 399.93 49996.10 26.39 2015-01-03 15:48:50.000 003 33428.81 399.93 49996.10 26.39 2015-01-03 15:48:51.000 003 33428.73 399.93 49996.10 26.39 2015-01-03 15:48:52.000 003 33428.79 399.99 49996.10 26.39 2015-01-03 15:48:53.000 003 33428.69 400.08 49996.10 26.39 2015-01-03 15:48:54.000 003 33428.69 400.17 49996.10 26.39 2015-01-03 15:48:55.000 003 33428.67 400.23 49996.10 26.39 2015-01-03 15:48:56.000 003 33428.78 400.31 49996.10 26.39 2015-01-03 15:48:57.000 003 33428.77 400.34 49996.10 26.39 2015-01-03 15:48:58.000 003 33428.75 400.41 49996.10 26.39 2015-01-03 15:48:59.000 003 33428.74 400.49 49996.10 26.39 2015-01-03 15:49:00.000 003 33428.65 400.49 49996.10 26.39 2015-01-03 15:49:01.000 003 33428.76 400.52 49996.10 26.39 2015-01-03 15:49:01.000 003 33428.73 400.57 49996.10 26.39 2015-01-03 15:49:03.000 003 33428.70 400.57 49996.10 26.39 2015-01-03 15:49:04.000 003 33428.70 400.54 49996.10 26.39 2015-01-03 15:49:05.000 003 33428.74 400.52 49996.10 26.39 2015-01-03 15:49:06.000 003 33428.76 400.56 49996.10 26.39 2015-01-03 15:49:07.000 003 33428.76 400.58 49996.10 26.39 2015-01-03 15:49:08.000 003 33428.69 400.62 49996.10 26.39 2015-01-03 15:49:09.000 003 33428.69 400.64 49996.10 26.39 2015-01-03 15:49:10.000 003 33428.72 400.67 49996.10 26.39 2015-01-03 15:49:11.000 003 33428.72 400.68 49996.10 26.39 2015-01-03 15:49:12.000 003 33428.75 400.64 49996.10 26.39 2015-01-03 15:49:13.000 003 33428.73 400.69 49996.10 26.39 2015-01-03 15:49:14.000 003 33428.61 400.61 49996.10 26.39 2015-01-03 15:49:15.000 003 33428.61 400.54 49996.10 26.39 2015-01-03 15:49:16.000 003 33428.73 400.47 49996.10 26.39 2015-01-03 15:49:17.000 003 33428.76 400.42 49996.10 26.39 2015-01-03 15:49:18.000 003 33428.73 400.37 49996.10 26.39 2015-01-03 15:49:19.000 003 33428.68 400.31 49996.10 26.39 2015-01-03 15:49:20.000 003 33428.75 400.25 49996.10 26.39 2015-01-03 15:49:21.000 003 33428.73 400.23 49996.10 26.39 2015-01-03 15:49:22.000 003 33428.75 400.15 49996.10 26.39 2015-01-03 15:49:23.000 003 33428.70 400.10 49996.10 26.39 2015-01-03 15:49:24.000 003 33428.68 400.08 49996.10 26.39 2015-01-03 15:49:25.000 003 33428.73 399.94 49996.10 26.39 2015-01-03 15:49:26.000 003 33428.72 399.82 49996.10 26.39 2015-01-03 15:49:27.000 003 33428.70 399.78 49996.10 26.39 2015-01-03 15:49:28.000 003 33428.69 399.73 49996.10 26.39 2015-01-03 15:49:29.000 003 33428.62 399.63 49996.10 26.39 2015-01-03 15:49:30.000 003 33428.61 399.59 49996.10 26.39 2015-01-03 15:49:31.000 003 33428.66 399.52 49996.10 26.39 2015-01-03 15:49:32.000 003 33428.58 399.41 49996.10 26.39 2015-01-03 15:49:33.000 003 33428.49 399.37 49996.10 26.39 2015-01-03 15:49:34.000 003 33428.67 399.34 49996.10 26.39 2015-01-03 15:49:35.000 003 33428.59 399.32 49996.10 26.39 2015-01-03 15:49:36.000 003 33428.54 399.31 49996.10 26.39 2015-01-03 15:49:37.000 003 33428.51 399.26 49996.10 26.39 2015-01-03 15:49:38.000 003 33428.49 399.25 49996.10 26.39 2015-01-03 15:49:39.000 003 33428.44 399.28 49996.10 26.39 2015-01-03 15:49:40.000 003 33428.43 399.27 49996.10 26.39 2015-01-03 15:49:41.000 003 33428.51 399.26 49996.10 26.39 2015-01-03 15:49:42.000 003 33428.36 399.27 49996.10 26.39 2015-01-03 15:49:42.000 003 33428.51 399.18 49996.10 26.39 2015-01-03 15:49:44.000 003 33428.46 399.20 49996.10 26.39 2015-01-03 15:49:45.000 003 33428.42 399.24 49996.10 26.39 2015-01-03 15:49:46.000 003 33428.44 399.27 49996.10 26.39 2015-01-03 15:49:47.000 003 33428.45 399.26 49996.10 26.39 2015-01-03 15:49:48.000 003 33428.34 399.24 49996.10 26.39 2015-01-03 15:49:49.000 003 33428.36 399.27 49996.10 26.39 2015-01-03 15:49:50.000 003 33428.38 399.26 49996.10 26.39 2015-01-03 15:49:51.000 003 33428.32 399.23 49996.10 26.39 2015-01-03 15:49:52.000 003 33428.38 399.19 49996.10 26.39 2015-01-03 15:49:53.000 003 33428.36 399.14 49996.10 26.39 2015-01-03 15:49:54.000 003 33428.35 399.13 49996.10 26.39 2015-01-03 15:49:55.000 003 33428.29 399.12 49996.10 26.39 2015-01-03 15:49:55.000 003 33428.29 399.16 49996.10 26.39 2015-01-03 15:49:57.000 003 33428.27 399.13 49996.10 26.39 2015-01-03 15:49:58.000 003 33428.35 399.10 49996.10 26.39 2015-01-03 15:49:59.000 003 33428.35 399.19 49996.10 26.39 2015-01-03 15:50:00.000 003 33428.29 399.11 49996.10 26.39 2015-01-03 15:50:01.000 003 33428.29 399.12 49996.10 26.39 2015-01-03 15:50:02.000 003 33428.36 399.18 49996.10 26.39 2015-01-03 15:50:03.000 003 33428.23 399.23 49996.10 26.39 2015-01-03 15:50:04.000 003 33428.25 399.34 49996.10 26.39 2015-01-03 15:50:05.000 003 33428.19 399.32 49996.10 26.39 2015-01-03 15:50:06.000 003 33428.17 399.31 49996.10 26.39 2015-01-03 15:50:07.000 003 33428.20 399.30 49996.10 26.39 2015-01-03 15:50:08.000 003 33428.17 399.32 49996.10 26.39 2015-01-03 15:50:09.000 003 33428.17 399.30 49996.10 26.39 2015-01-03 15:50:10.000 003 33428.13 399.29 49996.10 26.39 2015-01-03 15:50:11.000 003 33428.15 399.32 49996.10 26.39 2015-01-03 15:50:12.000 003 33428.14 399.33 49996.10 26.39 2015-01-03 15:50:13.000 003 33428.18 399.37 49996.10 26.39 2015-01-03 15:50:14.000 003 33428.00 399.45 49996.10 26.39 2015-01-03 15:50:15.000 003 33428.03 399.41 49996.10 26.39 2015-01-03 15:50:16.000 003 33428.04 399.38 49996.10 26.40 2015-01-03 15:50:17.000 003 33428.03 399.32 49996.10 26.39 2015-01-03 15:50:18.000 003 33428.00 399.32 49996.10 26.39 2015-01-03 15:50:19.000 003 33428.03 399.31 49996.10 26.40 2015-01-03 15:50:20.000 003 33428.10 399.26 49996.10 26.40 2015-01-03 15:50:21.000 003 33428.07 399.23 49996.10 26.40 2015-01-03 15:50:22.000 003 33428.02 399.19 49996.10 26.40 2015-01-03 15:50:23.000 003 33427.98 399.13 49996.10 26.40 2015-01-03 15:50:24.000 003 33427.96 399.16 49996.10 26.40 2015-01-03 15:50:25.000 003 33427.96 399.13 49996.10 26.40 2015-01-03 15:50:26.000 003 33427.98 399.11 49996.10 26.40 2015-01-03 15:50:27.000 003 33427.92 399.08 49996.10 26.39 2015-01-03 15:50:28.000 003 33427.88 399.06 49996.10 26.39 2015-01-03 15:50:29.000 003 33428.00 399.07 49996.10 26.39 2015-01-03 15:50:30.000 003 33427.92 399.11 49996.10 26.40 2015-01-03 15:50:31.000 003 33427.91 399.04 49996.10 26.40 2015-01-03 15:50:32.000 003 33427.93 399.08 49996.10 26.40 2015-01-03 15:50:33.000 003 33427.92 399.12 49996.10 26.40 2015-01-03 15:50:34.000 003 33427.92 399.21 49996.10 26.40 2015-01-03 15:50:35.000 003 33427.86 399.24 49996.10 26.40 2015-01-03 15:50:36.000 003 33427.76 399.26 49996.10 26.40 2015-01-03 15:50:36.000 003 33427.86 399.37 49996.10 26.39 2015-01-03 15:50:38.000 003 33427.83 399.37 49996.10 26.39 2015-01-03 15:50:39.000 003 33427.82 399.37 49996.10 26.40 2015-01-03 15:50:40.000 003 33427.74 399.40 49996.10 26.40 2015-01-03 15:50:41.000 003 33427.75 399.46 49996.10 26.40 2015-01-03 15:50:42.000 003 33427.64 399.46 49996.10 26.40 2015-01-03 15:50:43.000 003 33427.68 399.47 49996.10 26.39 2015-01-03 15:50:44.000 003 33427.75 399.39 49996.10 26.39 2015-01-03 15:50:45.000 003 33427.65 399.42 49996.10 26.39 2015-01-03 15:50:46.000 003 33427.69 399.37 49996.10 26.39 2015-01-03 15:50:47.000 003 33427.64 399.32 49996.10 26.39 2015-01-03 15:50:48.000 003 33427.61 399.33 49996.10 26.39 2015-01-03 15:50:49.000 003 33427.63 399.33 49996.10 26.39 2015-01-03 15:50:49.000 003 33427.58 399.32 49996.10 26.39 2015-01-03 15:50:51.000 003 33427.65 399.35 49996.10 26.39 2015-01-03 15:50:52.000 003 33427.55 399.36 49996.10 26.39 2015-01-03 15:50:53.000 003 33427.60 399.37 49996.10 26.39 2015-01-03 15:50:54.000 003 33427.58 399.38 49996.10 26.39 2015-01-03 15:50:55.000 003 33427.57 399.39 49996.10 26.40 2015-01-03 15:50:56.000 003 33427.50 399.37 49996.10 26.40 2015-01-03 15:50:57.000 003 33427.59 399.47 49996.10 26.40 2015-01-03 15:50:58.000 003 33427.44 399.56 49996.10 26.39 2015-01-03 15:50:59.000 003 33427.45 399.55 49996.10 26.40 2015-01-03 15:51:00.000 003 33427.43 399.56 49996.10 26.40 2015-01-03 15:51:01.000 003 33427.47 399.56 49996.10 26.40 2015-01-03 15:51:02.000 003 33427.31 399.53 49996.10 26.40 2015-01-03 15:51:03.000 003 33427.45 399.55 49996.10 26.39 2015-01-03 15:51:04.000 003 33427.38 399.52 49996.10 26.40 2015-01-03 15:51:05.000 003 33427.35 399.50 49996.10 26.39 2015-01-03 15:51:06.000 003 33427.29 399.55 49996.10 26.40 2015-01-03 15:51:07.000 003 33427.27 399.55 49996.10 26.40 2015-01-03 15:51:08.000 003 33427.32 399.61 49996.10 26.40 2015-01-03 15:51:09.000 003 33427.27 399.69 49996.10 26.39 2015-01-03 15:51:10.000 003 33427.24 399.70 49996.10 26.40 2015-01-03 15:51:11.000 003 33427.23 399.66 49996.10 26.40 2015-01-03 15:51:12.000 003 33427.21 399.62 49996.10 26.39 2015-01-03 15:51:13.000 003 33427.21 399.60 49996.10 26.39 2015-01-03 15:51:14.000 003 33427.14 399.64 49996.10 26.39 2015-01-03 15:51:15.000 003 33427.25 399.58 49996.10 26.39 2015-01-03 15:51:16.000 003 33427.17 399.60 49996.10 26.40 2015-01-03 15:51:17.000 003 33427.20 399.62 49996.10 26.40 2015-01-03 15:51:18.000 003 33427.18 399.65 49996.10 26.40 2015-01-03 15:51:19.000 003 33427.14 399.62 49996.10 26.39 2015-01-03 15:51:20.000 003 33427.13 399.59 49996.10 26.40 2015-01-03 15:51:21.000 003 33427.01 399.55 49996.10 26.40 2015-01-03 15:51:22.000 003 33427.07 399.54 49996.10 26.40 2015-01-03 15:51:23.000 003 33426.98 399.52 49996.10 26.40 2015-01-03 15:51:24.000 003 33427.10 399.51 49996.10 26.39 2015-01-03 15:51:25.000 003 33427.02 399.45 49996.10 26.40 2015-01-03 15:51:26.000 003 33427.03 399.48 49996.10 26.39 2015-01-03 15:51:27.000 003 33426.92 399.46 49996.10 26.40 2015-01-03 15:51:28.000 003 33427.01 399.44 49996.10 26.39 2015-01-03 15:51:29.000 003 33427.02 399.45 49996.10 26.40 2015-01-03 15:51:30.000 003 33426.90 399.50 49996.10 26.40 2015-01-03 15:51:30.000 003 33426.90 399.49 49996.10 26.40 2015-01-03 15:51:32.000 003 33427.01 399.48 49996.10 26.40 2015-01-03 15:51:33.000 003 33426.89 399.48 49996.10 26.40 2015-01-03 15:51:34.000 003 33426.90 399.47 49996.10 26.40 2015-01-03 15:51:35.000 003 33426.87 399.48 49996.10 26.40 2015-01-03 15:51:36.000 003 33426.87 399.50 49996.10 26.40 2015-01-03 15:51:37.000 003 33426.89 399.51 49996.10 26.40 2015-01-03 15:51:38.000 003 33426.91 399.47 49996.10 26.40 2015-01-03 15:51:39.000 003 33426.82 399.43 49996.10 26.40 2015-01-03 15:51:40.000 003 33426.83 399.39 49996.10 26.40 2015-01-03 15:51:41.000 003 33426.86 399.30 49996.10 26.40 2015-01-03 15:51:42.000 003 33426.79 399.24 49996.10 26.40 2015-01-03 15:51:43.000 003 33426.85 399.21 49996.10 26.40 2015-01-03 15:51:43.000 003 33426.76 399.15 49996.10 26.40 2015-01-03 15:51:45.000 003 33426.86 399.18 49996.10 26.40 2015-01-03 15:51:46.000 003 33426.80 399.13 49996.10 26.40 2015-01-03 15:51:47.000 003 33426.74 399.07 49996.10 26.40 2015-01-03 15:51:48.000 003 33426.83 399.06 49996.10 26.40 2015-01-03 15:51:49.000 003 33426.76 398.98 49996.10 26.40 2015-01-03 15:51:50.000 003 33426.78 398.93 49996.10 26.40 2015-01-03 15:51:51.000 003 33426.76 398.85 49996.10 26.40 2015-01-03 15:51:52.000 003 33426.75 398.83 49996.10 26.40 2015-01-03 15:51:53.000 003 33426.83 398.77 49996.10 26.40 2015-01-03 15:51:54.000 003 33426.73 398.69 49996.10 26.40 2015-01-03 15:51:55.000 003 33426.74 398.72 49996.10 26.40 2015-01-03 15:51:56.000 003 33426.74 398.69 49996.10 26.40 2015-01-03 15:51:57.000 003 33426.77 398.65 49996.10 26.40 2015-01-03 15:51:58.000 003 33426.72 398.62 49996.10 26.40 2015-01-03 15:51:59.000 003 33426.78 398.55 49996.10 26.40 2015-01-03 15:52:00.000 003 33426.76 398.55 49996.10 26.40 2015-01-03 15:52:01.000 003 33426.80 398.46 49996.10 26.40 2015-01-03 15:52:02.000 003 33426.70 398.44 49996.10 26.40 2015-01-03 15:52:03.000 003 33426.72 398.41 49996.10 26.40 2015-01-03 15:52:04.000 003 33426.77 398.35 49996.10 26.40 2015-01-03 15:52:05.000 003 33426.75 398.25 49996.10 26.40 2015-01-03 15:52:06.000 003 33426.71 398.26 49996.10 26.40 2015-01-03 15:52:07.000 003 33426.72 398.19 49996.10 26.40 2015-01-03 15:52:08.000 003 33426.80 398.12 49996.10 26.40 2015-01-03 15:52:09.000 003 33426.68 398.12 49996.10 26.40 2015-01-03 15:52:10.000 003 33426.75 398.06 49996.10 26.40 2015-01-03 15:52:11.000 003 33426.75 398.01 49996.10 26.40 2015-01-03 15:52:12.000 003 33426.74 397.95 49996.10 26.40 2015-01-03 15:52:13.000 003 33426.68 397.96 49996.10 26.40 2015-01-03 15:52:14.000 003 33426.71 397.93 49996.10 26.40 2015-01-03 15:52:15.000 003 33426.79 397.85 49996.10 26.40 2015-01-03 15:52:16.000 003 33426.77 397.85 49996.10 26.40 2015-01-03 15:52:17.000 003 33426.74 397.76 49996.10 26.40 2015-01-03 15:52:18.000 003 33426.72 397.68 49996.10 26.40 2015-01-03 15:52:19.000 003 33426.64 397.61 49996.10 26.40 2015-01-03 15:52:20.000 003 33426.84 397.53 49996.10 26.40 2015-01-03 15:52:21.000 003 33426.69 397.44 49996.10 26.40 2015-01-03 15:52:22.000 003 33426.70 397.43 49996.10 26.40 2015-01-03 15:52:23.000 003 33426.80 397.34 49996.10 26.40 2015-01-03 15:52:24.000 003 33426.78 397.22 49996.10 26.40 2015-01-03 15:52:24.000 003 33426.74 397.20 49996.10 26.40 2015-01-03 15:52:26.000 003 33426.68 397.08 49996.10 26.40 2015-01-03 15:52:27.000 003 33426.72 397.06 49996.10 26.40 2015-01-03 15:52:28.000 003 33426.79 396.99 49996.10 26.40 2015-01-03 15:52:29.000 003 33426.77 396.98 49996.10 26.40 2015-01-03 15:52:30.000 003 33426.86 396.92 49996.10 26.40 2015-01-03 15:52:31.000 003 33426.83 396.88 49996.10 26.40 2015-01-03 15:52:32.000 003 33426.76 396.84 49996.10 26.40 2015-01-03 15:52:33.000 003 33426.84 396.80 49996.10 26.40 2015-01-03 15:52:34.000 003 33426.80 396.73 49996.10 26.40 2015-01-03 15:52:35.000 003 33426.80 396.68 49996.10 26.40 2015-01-03 15:52:36.000 003 33426.72 396.61 49996.10 26.40 2015-01-03 15:52:37.000 003 33426.79 396.56 49996.10 26.40 2015-01-03 15:52:37.000 003 33426.87 396.57 49996.10 26.40 2015-01-03 15:52:39.000 003 33426.75 396.42 49996.10 26.40 2015-01-03 15:52:40.000 003 33426.80 396.45 49996.10 26.40 2015-01-03 15:52:41.000 003 33426.83 396.36 49996.10 26.40 2015-01-03 15:52:42.000 003 33426.92 396.36 49996.10 26.40 2015-01-03 15:52:43.000 003 33426.81 396.27 49996.10 26.40 2015-01-03 15:52:44.000 003 33426.79 396.20 49996.10 26.40 2015-01-03 15:52:45.000 003 33427.00 396.13 49996.10 26.40 2015-01-03 15:52:46.000 003 33426.91 396.08 49996.10 26.40 2015-01-03 15:52:47.000 003 33426.91 396.06 49996.10 26.40 2015-01-03 15:52:48.000 003 33426.92 395.99 49996.10 26.40 2015-01-03 15:52:49.000 003 33426.79 396.00 49996.10 26.40 2015-01-03 15:52:50.000 003 33426.91 395.92 49996.10 26.40 2015-01-03 15:52:51.000 003 33426.99 395.84 49996.10 26.40 2015-01-03 15:52:52.000 003 33426.87 395.81 49996.10 26.40 2015-01-03 15:52:53.000 003 33426.90 395.70 49996.10 26.40 2015-01-03 15:52:54.000 003 33426.91 395.69 49996.10 26.40 2015-01-03 15:52:55.000 003 33426.86 395.70 49996.10 26.40 2015-01-03 15:52:56.000 003 33426.79 395.60 49996.10 26.40 2015-01-03 15:52:57.000 003 33426.87 395.56 49996.10 26.40 2015-01-03 15:52:58.000 003 33426.88 395.56 49996.10 26.40 2015-01-03 15:52:59.000 003 33426.90 395.54 49996.10 26.40 2015-01-03 15:53:00.000 003 33426.96 395.46 49996.10 26.40 2015-01-03 15:53:01.000 003 33426.86 395.48 49996.10 26.40 2015-01-03 15:53:02.000 003 33426.93 395.42 49996.10 26.40 2015-01-03 15:53:03.000 003 33426.96 395.31 49996.10 26.40 2015-01-03 15:53:04.000 003 33426.96 395.27 49996.10 26.40 2015-01-03 15:53:05.000 003 33426.93 395.30 49996.10 26.40 2015-01-03 15:53:06.000 003 33426.99 395.29 49996.10 26.40 2015-01-03 15:53:07.000 003 33426.96 395.22 49996.10 26.40 2015-01-03 15:53:08.000 003 33426.97 395.31 49996.10 26.40 2015-01-03 15:53:09.000 003 33426.95 395.48 49996.10 26.40 2015-01-03 15:53:10.000 003 33426.90 395.57 49996.10 26.40 2015-01-03 15:53:11.000 003 33426.99 395.75 49996.10 26.40 2015-01-03 15:53:12.000 003 33427.00 395.89 49996.10 26.40 2015-01-03 15:53:13.000 003 33427.01 395.95 49996.10 26.40 2015-01-03 15:53:14.000 003 33426.99 396.12 49996.10 26.40 2015-01-03 15:53:15.000 003 33427.03 396.36 49996.10 26.40 2015-01-03 15:53:16.000 003 33426.93 396.35 49996.10 26.40 2015-01-03 15:53:17.000 003 33427.02 396.57 49996.10 26.40 2015-01-03 15:53:18.000 003 33426.93 396.75 49996.10 26.40 2015-01-03 15:53:18.000 003 33426.96 396.83 49996.10 26.40 2015-01-03 15:53:20.000 003 33427.04 396.99 49996.10 26.40 2015-01-03 15:53:21.000 003 33426.92 397.20 49996.10 26.40 2015-01-03 15:53:22.000 003 33426.89 397.29 49996.10 26.40 2015-01-03 15:53:23.000 003 33427.00 397.56 49996.10 26.40 2015-01-03 15:53:24.000 003 33426.93 397.90 49996.10 26.40 2015-01-03 15:53:25.000 003 33427.05 398.16 49996.10 26.40 2015-01-03 15:53:26.000 003 33426.89 398.58 49996.10 26.40 2015-01-03 15:53:27.000 003 33426.87 398.80 49996.10 26.40 2015-01-03 15:53:28.000 003 33426.86 398.85 49996.10 26.40 2015-01-03 15:53:29.000 003 33426.88 399.11 49996.10 26.40 2015-01-03 15:53:30.000 003 33426.94 399.43 49996.10 26.40 2015-01-03 15:53:31.000 003 33426.89 399.56 49996.10 26.40 2015-01-03 15:53:31.000 003 33426.92 399.79 49996.10 26.40 2015-01-03 15:53:33.000 003 33426.91 399.96 49996.10 26.40 2015-01-03 15:53:34.000 003 33426.88 400.06 49996.10 26.40 2015-01-03 15:53:35.000 003 33426.79 400.28 49996.10 26.40 2015-01-03 15:53:36.000 003 33426.87 400.43 49996.10 26.40 2015-01-03 15:53:37.000 003 33426.74 400.50 49996.10 26.40 2015-01-03 15:53:38.000 003 33426.95 400.69 49996.10 26.40 2015-01-03 15:53:39.000 003 33426.87 400.88 49996.10 26.40 2015-01-03 15:53:40.000 003 33426.86 400.96 49996.10 26.40 2015-01-03 15:53:41.000 003 33426.82 401.13 49996.10 26.40 2015-01-03 15:53:42.000 003 33426.83 401.19 49996.10 26.40 2015-01-03 15:53:43.000 003 33426.81 401.26 49996.10 26.40 2015-01-03 15:53:44.000 003 33426.91 401.36 49996.10 26.40 2015-01-03 15:53:45.000 003 33426.83 401.40 49996.10 26.40 2015-01-03 15:53:46.000 003 33426.96 401.46 49996.10 26.40 2015-01-03 15:53:47.000 003 33426.95 401.59 49996.10 26.40 2015-01-03 15:53:48.000 003 33426.98 401.71 49996.10 26.40 2015-01-03 15:53:49.000 003 33426.93 401.70 49996.10 26.40 2015-01-03 15:53:50.000 003 33427.02 401.79 49996.10 26.40 2015-01-03 15:53:51.000 003 33426.99 401.89 49996.10 26.40 2015-01-03 15:53:52.000 003 33426.98 401.91 49996.10 26.40 2015-01-03 15:53:53.000 003 33427.08 401.96 49996.10 26.40 2015-01-03 15:53:54.000 003 33427.03 402.02 49996.10 26.40 2015-01-03 15:53:55.000 003 33427.10 402.05 49996.10 26.40 2015-01-03 15:53:56.000 003 33427.17 402.06 49996.10 26.40 2015-01-03 15:53:57.000 003 33427.08 402.10 49996.10 26.40 2015-01-03 15:53:58.000 003 33427.10 402.08 49996.10 26.40 2015-01-03 15:53:59.000 003 33427.21 402.08 49996.10 26.40 2015-01-03 15:54:00.000 003 33427.16 402.17 49996.10 26.40 2015-01-03 15:54:01.000 003 33427.16 402.18 49996.10 26.40 2015-01-03 15:54:02.000 003 33427.12 402.26 49996.10 26.40 2015-01-03 15:54:03.000 003 33427.23 402.20 49996.10 26.40 2015-01-03 15:54:04.000 003 33427.17 402.22 49996.10 26.40 2015-01-03 15:54:05.000 003 33427.23 402.25 49996.10 26.40 2015-01-03 15:54:06.000 003 33427.21 402.21 49996.10 26.40 2015-01-03 15:54:07.000 003 33427.25 402.18 49996.10 26.40 2015-01-03 15:54:08.000 003 33427.26 402.18 49996.10 26.40 2015-01-03 15:54:09.000 003 33427.24 402.16 49996.10 26.40 2015-01-03 15:54:10.000 003 33427.24 402.10 49996.10 26.40 2015-01-03 15:54:11.000 003 33427.24 402.04 49996.10 26.40 2015-01-03 15:54:12.000 003 33427.21 402.08 49996.10 26.40 2015-01-03 15:54:12.000 003 33427.25 402.04 49996.10 26.40 2015-01-03 15:54:14.000 003 33427.29 402.00 49996.10 26.40 2015-01-03 15:54:15.000 003 33427.36 401.90 49996.10 26.40 2015-01-03 15:54:16.000 003 33427.38 401.86 49996.10 26.40 2015-01-03 15:54:17.000 003 33427.36 401.83 49996.10 26.40 2015-01-03 15:54:18.000 003 33427.26 401.81 49996.10 26.40 2015-01-03 15:54:19.000 003 33427.26 401.81 49996.10 26.40 2015-01-03 15:54:20.000 003 33427.32 401.73 49996.10 26.40 2015-01-03 15:54:21.000 003 33427.33 401.63 49996.10 26.40 2015-01-03 15:54:22.000 003 33427.30 401.62 49996.10 26.40 2015-01-03 15:54:23.000 003 33427.30 401.58 49996.10 26.40 2015-01-03 15:54:24.000 003 33427.29 401.57 49996.10 26.40 2015-01-03 15:54:25.000 003 33427.34 401.59 49996.10 26.40 2015-01-03 15:54:25.000 003 33427.31 401.48 49996.10 26.40 2015-01-03 15:54:27.000 003 33427.39 401.50 49996.10 26.40 2015-01-03 15:54:28.000 003 33427.35 401.46 49996.10 26.40 2015-01-03 15:54:29.000 003 33427.34 401.44 49996.10 26.40 2015-01-03 15:54:30.000 003 33427.41 401.44 49996.10 26.40 2015-01-03 15:54:31.000 003 33427.22 401.47 49996.10 26.40 2015-01-03 15:54:32.000 003 33427.33 401.44 49996.10 26.40 2015-01-03 15:54:33.000 003 33427.39 401.44 49996.10 26.40 2015-01-03 15:54:34.000 003 33427.39 401.44 49996.10 26.40 2015-01-03 15:54:35.000 003 33427.32 401.45 49996.10 26.40 2015-01-03 15:54:36.000 003 33427.40 401.48 49996.10 26.40 2015-01-03 15:54:37.000 003 33427.33 401.49 49996.10 26.40 2015-01-03 15:54:38.000 003 33427.32 401.51 49996.10 26.40 2015-01-03 15:54:39.000 003 33427.31 401.49 49996.10 26.40 2015-01-03 15:54:40.000 003 33427.32 401.53 49996.10 26.40 2015-01-03 15:54:41.000 003 33427.31 401.52 49996.10 26.40 2015-01-03 15:54:42.000 003 33427.32 401.58 49996.10 26.40 2015-01-03 15:54:43.000 003 33427.26 401.57 49996.10 26.40 2015-01-03 15:54:44.000 003 33427.38 401.62 49996.10 26.40 2015-01-03 15:54:45.000 003 33427.36 401.78 49996.10 26.40 2015-01-03 15:54:46.000 003 33427.33 401.78 49996.10 26.40 2015-01-03 15:54:47.000 003 33427.35 401.86 49996.10 26.40 2015-01-03 15:54:48.000 003 33427.36 401.86 49996.10 26.40 2015-01-03 15:54:49.000 003 33427.38 401.91 49996.10 26.40 2015-01-03 15:54:50.000 003 33427.14 402.02 49996.10 26.40 2015-01-03 15:54:51.000 003 33427.39 402.07 49996.10 26.40 2015-01-03 15:54:52.000 003 33427.38 402.12 49996.10 26.40 2015-01-03 15:54:53.000 003 33427.24 402.20 49996.10 26.40 2015-01-03 15:54:54.000 003 33427.36 402.24 49996.10 26.40 2015-01-03 15:54:55.000 003 33427.31 402.31 49996.10 26.40 2015-01-03 15:54:56.000 003 33427.26 402.43 49996.10 26.40 2015-01-03 15:54:57.000 003 33427.26 402.60 49996.10 26.40 2015-01-03 15:54:58.000 003 33427.29 402.62 49996.10 26.40 2015-01-03 15:54:59.000 003 33427.30 402.76 49996.10 26.40 2015-01-03 15:55:00.000 003 33427.34 402.88 49996.10 26.40 2015-01-03 15:55:01.000 003 33427.19 402.94 49996.10 26.40 2015-01-03 15:55:02.000 003 33427.38 402.96 49996.10 26.40 2015-01-03 15:55:03.000 003 33427.40 403.04 49996.10 26.40 2015-01-03 15:55:04.000 003 33427.33 403.06 49996.10 26.40 2015-01-03 15:55:05.000 003 33427.31 403.12 49996.10 26.40 2015-01-03 15:55:06.000 003 33427.36 403.11 49996.10 26.40 2015-01-03 15:55:06.000 003 33427.31 403.17 49996.10 26.40 2015-01-03 15:55:08.000 003 33427.28 403.17 49996.10 26.40 2015-01-03 15:55:09.000 003 33427.31 403.20 49996.10 26.40 2015-01-03 15:55:10.000 003 33427.30 403.28 49996.10 26.40 2015-01-03 15:55:11.000 003 33427.30 403.34 49996.10 26.40 2015-01-03 15:55:12.000 003 33427.32 403.32 49996.10 26.40 2015-01-03 15:55:13.000 003 33427.33 403.31 49996.10 26.40 2015-01-03 15:55:14.000 003 33427.27 403.31 49996.10 26.40 2015-01-03 15:55:15.000 003 33427.40 403.20 49996.10 26.40 2015-01-03 15:55:16.000 003 33427.35 403.19 49996.10 26.40 2015-01-03 15:55:17.000 003 33427.31 403.07 49996.10 26.40 2015-01-03 15:55:18.000 003 33427.36 403.00 49996.10 26.40 2015-01-03 15:55:19.000 003 33427.41 402.97 49996.10 26.40 2015-01-03 15:55:19.000 003 33427.32 402.96 49996.10 26.40 2015-01-03 15:55:21.000 003 33427.34 402.91 49996.10 26.40 2015-01-03 15:55:22.000 003 33427.38 402.90 49996.10 26.40 2015-01-03 15:55:23.000 003 33427.46 402.85 49996.10 26.40 2015-01-03 15:55:24.000 003 33427.36 402.80 49996.10 26.40 2015-01-03 15:55:25.000 003 33427.47 402.82 49996.10 26.40 2015-01-03 15:55:26.000 003 33427.38 402.74 49996.10 26.40 2015-01-03 15:55:27.000 003 33427.43 402.73 49996.10 26.40 2015-01-03 15:55:28.000 003 33427.40 402.68 49996.10 26.40 2015-01-03 15:55:29.000 003 33427.36 402.70 49996.10 26.40 2015-01-03 15:55:30.000 003 33427.46 402.67 49996.10 26.40 2015-01-03 15:55:31.000 003 33427.49 402.68 49996.10 26.40 2015-01-03 15:55:32.000 003 33427.36 402.75 49996.10 26.40 2015-01-03 15:55:33.000 003 33427.53 402.76 49996.10 26.40 2015-01-03 15:55:34.000 003 33427.46 402.69 49996.10 26.40 2015-01-03 15:55:35.000 003 33427.45 402.68 49996.10 26.40 2015-01-03 15:55:36.000 003 33427.49 402.68 49996.10 26.40 2015-01-03 15:55:37.000 003 33427.45 402.71 49996.10 26.40 2015-01-03 15:55:38.000 003 33427.54 402.75 49996.10 26.40 2015-01-03 15:55:39.000 003 33427.50 402.70 49996.10 26.40 2015-01-03 15:55:40.000 003 33427.55 402.73 49996.10 26.40 2015-01-03 15:55:41.000 003 33427.60 402.73 49996.10 26.40 2015-01-03 15:55:42.000 003 33427.49 402.76 49996.10 26.40 2015-01-03 15:55:43.000 003 33427.52 402.75 49996.10 26.40 2015-01-03 15:55:44.000 003 33427.49 402.84 49996.10 26.40 2015-01-03 15:55:45.000 003 33427.46 402.78 49996.10 26.40 2015-01-03 15:55:46.000 003 33427.50 402.79 49996.10 26.40 2015-01-03 15:55:47.000 003 33427.51 402.85 49996.10 26.40 2015-01-03 15:55:48.000 003 33427.59 402.92 49996.10 26.40 2015-01-03 15:55:49.000 003 33427.44 402.95 49996.10 26.40 2015-01-03 15:55:50.000 003 33427.58 403.04 49996.10 26.40 2015-01-03 15:55:51.000 003 33427.58 403.12 49996.10 26.40 2015-01-03 15:55:52.000 003 33427.48 403.09 49996.10 26.40 2015-01-03 15:55:53.000 003 33427.51 403.11 49996.10 26.40 2015-01-03 15:55:54.000 003 33427.53 403.05 49996.10 26.40 2015-01-03 15:55:55.000 003 33427.59 403.02 49996.10 26.40 2015-01-03 15:55:56.000 003 33427.47 403.00 49996.10 26.40 2015-01-03 15:55:57.000 003 33427.53 402.98 49996.10 26.40 2015-01-03 15:55:58.000 003 33427.47 402.96 49996.10 26.40 2015-01-03 15:55:59.000 003 33427.44 402.94 49996.10 26.40 2015-01-03 15:56:00.000 003 33427.48 402.91 49996.10 26.40 2015-01-03 15:56:00.000 003 33427.50 402.86 49996.10 26.40 2015-01-03 15:56:02.000 003 33427.51 402.76 49996.10 26.40 2015-01-03 15:56:03.000 003 33427.43 402.77 49996.10 26.40 2015-01-03 15:56:04.000 003 33427.47 402.76 49996.10 26.40 2015-01-03 15:56:05.000 003 33427.41 402.70 49996.10 26.40 2015-01-03 15:56:06.000 003 33427.42 402.74 49996.10 26.40 2015-01-03 15:56:07.000 003 33427.42 402.75 49996.10 26.40 2015-01-03 15:56:08.000 003 33427.41 402.78 49996.10 26.40 2015-01-03 15:56:09.000 003 33427.42 402.80 49996.10 26.40 2015-01-03 15:56:10.000 003 33427.32 402.81 49996.10 26.40 2015-01-03 15:56:11.000 003 33427.32 402.80 49996.10 26.40 2015-01-03 15:56:12.000 003 33427.32 402.78 49996.10 26.40 2015-01-03 15:56:13.000 003 33427.35 402.76 49996.10 26.40 2015-01-03 15:56:13.000 003 33427.39 402.82 49996.10 26.40 2015-01-03 15:56:15.000 003 33427.40 402.88 49996.10 26.40 2015-01-03 15:56:16.000 003 33427.32 402.89 49996.10 26.40 2015-01-03 15:56:17.000 003 33427.32 402.91 49996.10 26.40 2015-01-03 15:56:18.000 003 33427.32 402.93 49996.10 26.40 2015-01-03 15:56:19.000 003 33427.35 402.95 49996.10 26.40 2015-01-03 15:56:20.000 003 33427.30 402.97 49996.10 26.40 2015-01-03 15:56:21.000 003 33427.47 402.96 49996.10 26.40 2015-01-03 15:56:22.000 003 33427.32 402.96 49996.10 26.40 2015-01-03 15:56:23.000 003 33427.29 402.95 49996.10 26.40 2015-01-03 15:56:24.000 003 33427.37 402.93 49996.10 26.40 2015-01-03 15:56:25.000 003 33427.31 402.94 49996.10 26.40 2015-01-03 15:56:26.000 003 33427.33 402.94 49996.10 26.40 2015-01-03 15:56:27.000 003 33427.40 402.89 49996.10 26.40 2015-01-03 15:56:28.000 003 33427.36 402.90 49996.10 26.40 2015-01-03 15:56:29.000 003 33427.39 402.92 49996.10 26.40 2015-01-03 15:56:30.000 003 33427.48 402.90 49996.10 26.40 2015-01-03 15:56:31.000 003 33427.36 402.89 49996.10 26.40 2015-01-03 15:56:32.000 003 33427.36 402.91 49996.10 26.40 2015-01-03 15:56:33.000 003 33427.32 402.94 49996.10 26.40 2015-01-03 15:56:34.000 003 33427.35 402.93 49996.10 26.40 2015-01-03 15:56:35.000 003 33427.45 402.91 49996.10 26.40 2015-01-03 15:56:36.000 003 33427.45 402.90 49996.10 26.40 2015-01-03 15:56:37.000 003 33427.36 402.95 49996.10 26.40 2015-01-03 15:56:38.000 003 33427.39 402.91 49996.10 26.40 2015-01-03 15:56:39.000 003 33427.60 402.93 49996.10 26.40 2015-01-03 15:56:40.000 003 33427.45 402.95 49996.10 26.40 2015-01-03 15:56:41.000 003 33427.50 402.90 49996.10 26.40 2015-01-03 15:56:42.000 003 33427.49 402.90 49996.10 26.40 2015-01-03 15:56:43.000 003 33427.52 402.95 49996.10 26.40 2015-01-03 15:56:44.000 003 33427.60 402.98 49996.10 26.40 2015-01-03 15:56:45.000 003 33427.56 402.99 49996.10 26.40 2015-01-03 15:56:46.000 003 33427.55 403.00 49996.10 26.40 2015-01-03 15:56:47.000 003 33427.57 402.99 49996.10 26.40 2015-01-03 15:56:48.000 003 33427.63 402.97 49996.10 26.40 2015-01-03 15:56:49.000 003 33427.57 402.90 49996.10 26.40 2015-01-03 15:56:50.000 003 33427.56 402.96 49996.10 26.40 2015-01-03 15:56:51.000 003 33427.57 402.94 49996.10 26.40 2015-01-03 15:56:52.000 003 33427.57 402.95 49996.10 26.40 2015-01-03 15:56:53.000 003 33427.65 403.05 49996.10 26.40 2015-01-03 15:56:54.000 003 33427.64 403.09 49996.10 26.40 2015-01-03 15:56:54.000 003 33427.71 403.09 49996.10 26.40 2015-01-03 15:56:56.000 003 33427.61 403.14 49996.10 26.40 2015-01-03 15:56:57.000 003 33427.61 403.17 49996.10 26.40 2015-01-03 15:56:58.000 003 33427.59 403.22 49996.10 26.40 2015-01-03 15:56:59.000 003 33427.64 403.37 49996.10 26.40 2015-01-03 15:57:00.000 003 33427.62 403.55 49996.10 26.40 2015-01-03 15:57:01.000 003 33427.64 403.58 49996.10 26.40 2015-01-03 15:57:02.000 003 33427.61 403.69 49996.10 26.40 2015-01-03 15:57:03.000 003 33427.69 403.84 49996.10 26.40 2015-01-03 15:57:04.000 003 33427.65 403.86 49996.10 26.40 2015-01-03 15:57:05.000 003 33427.68 403.93 49996.10 26.40 2015-01-03 15:57:06.000 003 33427.65 404.03 49996.10 26.40 2015-01-03 15:57:07.000 003 33427.57 404.05 49996.10 26.40 2015-01-03 15:57:07.000 003 33427.64 404.05 49996.10 26.40 2015-01-03 15:57:09.000 003 33427.58 404.20 49996.10 26.40 2015-01-03 15:57:10.000 003 33427.62 404.14 49996.10 26.40 2015-01-03 15:57:11.000 003 33427.52 404.14 49996.10 26.40 2015-01-03 15:57:12.000 003 33427.61 404.15 49996.10 26.40 2015-01-03 15:57:13.000 003 33427.62 404.15 49996.10 26.40 2015-01-03 15:57:14.000 003 33427.59 404.26 49996.10 26.40 2015-01-03 15:57:15.000 003 33427.64 404.41 49996.10 26.40 2015-01-03 15:57:16.000 003 33427.62 404.46 49996.10 26.40 2015-01-03 15:57:17.000 003 33427.61 404.58 49996.10 26.40 2015-01-03 15:57:18.000 003 33427.59 404.67 49996.10 26.40 2015-01-03 15:57:19.000 003 33427.60 404.69 49996.10 26.40 2015-01-03 15:57:20.000 003 33427.56 404.81 49996.10 26.40 2015-01-03 15:57:21.000 003 33427.58 404.86 49996.10 26.40 2015-01-03 15:57:22.000 003 33427.62 404.93 49996.10 26.40 2015-01-03 15:57:23.000 003 33427.65 405.00 49996.10 26.40 2015-01-03 15:57:24.000 003 33427.62 405.01 49996.10 26.40 2015-01-03 15:57:25.000 003 33427.55 405.03 49996.10 26.40 2015-01-03 15:57:26.000 003 33427.59 405.06 49996.10 26.40 2015-01-03 15:57:27.000 003 33427.64 405.05 49996.10 26.40 2015-01-03 15:57:28.000 003 33427.54 405.08 49996.10 26.40 2015-01-03 15:57:29.000 003 33427.55 405.16 49996.10 26.40 2015-01-03 15:57:30.000 003 33427.54 405.15 49996.10 26.40 2015-01-03 15:57:31.000 003 33427.59 405.15 49996.10 26.40 2015-01-03 15:57:32.000 003 33427.57 405.22 49996.10 26.40 2015-01-03 15:57:33.000 003 33427.53 405.28 49996.10 26.40 2015-01-03 15:57:34.000 003 33427.51 405.28 49996.10 26.40 2015-01-03 15:57:35.000 003 33427.62 405.30 49996.10 26.40 2015-01-03 15:57:36.000 003 33427.60 405.31 49996.10 26.40 2015-01-03 15:57:37.000 003 33427.67 405.32 49996.10 26.40 2015-01-03 15:57:38.000 003 33427.62 405.33 49996.10 26.40 2015-01-03 15:57:39.000 003 33427.61 405.40 49996.10 26.40 2015-01-03 15:57:40.000 003 33427.61 405.39 49996.10 26.40 2015-01-03 15:57:41.000 003 33427.58 405.46 49996.10 26.40 2015-01-03 15:57:42.000 003 33427.58 405.49 49996.10 26.40 2015-01-03 15:57:43.000 003 33427.55 405.47 49996.10 26.40 2015-01-03 15:57:44.000 003 33427.55 405.51 49996.10 26.40 2015-01-03 15:57:45.000 003 33427.59 405.53 49996.10 26.40 2015-01-03 15:57:46.000 003 33427.62 405.46 49996.10 26.40 2015-01-03 15:57:47.000 003 33427.57 405.56 49996.10 26.40 2015-01-03 15:57:48.000 003 33427.65 405.61 49996.10 26.40 2015-01-03 15:57:48.000 003 33427.67 405.64 49996.10 26.40 2015-01-03 15:57:50.000 003 33427.64 405.66 49996.10 26.40 2015-01-03 15:57:51.000 003 33427.56 405.69 49996.10 26.40 2015-01-03 15:57:52.000 003 33427.66 405.73 49996.10 26.40 2015-01-03 15:57:53.000 003 33427.65 405.75 49996.10 26.40 2015-01-03 15:57:54.000 003 33427.65 405.81 49996.10 26.40 2015-01-03 15:57:55.000 003 33427.55 405.80 49996.10 26.40 2015-01-03 15:57:56.000 003 33427.66 405.88 49996.10 26.40 2015-01-03 15:57:57.000 003 33427.62 406.01 49996.10 26.40 2015-01-03 15:57:58.000 003 33427.58 406.09 49996.10 26.40 2015-01-03 15:57:59.000 003 33427.73 406.25 49996.10 26.39 2015-01-03 15:58:00.000 003 33427.73 406.32 49996.10 26.40 2015-01-03 15:58:01.000 003 33427.72 406.29 49996.10 26.40 2015-01-03 15:58:01.000 003 33427.73 406.40 49996.10 26.40 2015-01-03 15:58:03.000 003 33427.68 406.46 49996.10 26.40 2015-01-03 15:58:04.000 003 33427.59 406.47 49996.10 26.39 2015-01-03 15:58:05.000 003 33427.70 406.53 49996.10 26.40 2015-01-03 15:58:06.000 003 33427.72 406.50 49996.10 26.39 2015-01-03 15:58:07.000 003 33427.81 406.49 49996.10 26.40 2015-01-03 15:58:08.000 003 33427.68 406.51 49996.10 26.39 2015-01-03 15:58:09.000 003 33427.80 406.50 49996.10 26.39 2015-01-03 15:58:10.000 003 33427.76 406.48 49996.10 26.39 2015-01-03 15:58:11.000 003 33427.82 406.58 49996.10 26.39 2015-01-03 15:58:12.000 003 33427.82 406.61 49996.10 26.40 2015-01-03 15:58:13.000 003 33427.70 406.63 49996.10 26.40 2015-01-03 15:58:14.000 003 33427.91 406.60 49996.10 26.40 2015-01-03 15:58:15.000 003 33427.80 406.71 49996.10 26.40 2015-01-03 15:58:16.000 003 33427.90 406.73 49996.10 26.40 2015-01-03 15:58:17.000 003 33427.88 406.74 49996.10 26.40 2015-01-03 15:58:18.000 003 33427.95 406.74 49996.10 26.40 2015-01-03 15:58:19.000 003 33427.85 406.88 49996.10 26.40 2015-01-03 15:58:20.000 003 33427.82 406.87 49996.10 26.40 2015-01-03 15:58:21.000 003 33428.04 406.81 49996.10 26.40 2015-01-03 15:58:22.000 003 33427.93 406.77 49996.10 26.40 2015-01-03 15:58:23.000 003 33427.99 406.73 49996.10 26.40 2015-01-03 15:58:24.000 003 33427.95 406.69 49996.10 26.40 2015-01-03 15:58:25.000 003 33427.87 406.69 49996.10 26.40 2015-01-03 15:58:26.000 003 33427.92 406.66 49996.10 26.40 2015-01-03 15:58:27.000 003 33427.95 406.57 49996.10 26.40 2015-01-03 15:58:28.000 003 33427.94 406.57 49996.10 26.40 2015-01-03 15:58:29.000 003 33427.99 406.61 49996.10 26.40 2015-01-03 15:58:30.000 003 33427.95 406.54 49996.10 26.40 2015-01-03 15:58:31.000 003 33427.92 406.54 49996.10 26.40 2015-01-03 15:58:32.000 003 33427.96 406.57 49996.10 26.40 2015-01-03 15:58:33.000 003 33427.96 406.56 49996.10 26.40 2015-01-03 15:58:34.000 003 33427.93 406.53 49996.10 26.40 2015-01-03 15:58:35.000 003 33427.92 406.56 49996.10 26.40 2015-01-03 15:58:36.000 003 33427.97 406.58 49996.10 26.40 2015-01-03 15:58:37.000 003 33427.93 406.60 49996.10 26.40 2015-01-03 15:58:38.000 003 33427.95 406.61 49996.10 26.40 2015-01-03 15:58:39.000 003 33427.89 406.63 49996.10 26.40 2015-01-03 15:58:40.000 003 33427.89 406.60 49996.10 26.40 2015-01-03 15:58:41.000 003 33428.01 406.56 49996.10 26.40 2015-01-03 15:58:42.000 003 33427.98 406.50 49996.10 26.40 2015-01-03 15:58:42.000 003 33428.01 406.48 49996.10 26.40 2015-01-03 15:58:44.000 003 33428.03 406.38 49996.10 26.40 2015-01-03 15:58:45.000 003 33427.90 406.35 49996.10 26.40 2015-01-03 15:58:46.000 003 33427.92 406.31 49996.10 26.40 2015-01-03 15:58:47.000 003 33427.89 406.36 49996.10 26.40 2015-01-03 15:58:48.000 003 33427.92 406.28 49996.10 26.40 2015-01-03 15:58:49.000 003 33427.76 406.34 49996.10 26.40 2015-01-03 15:58:50.000 003 33427.92 406.40 49996.10 26.40 2015-01-03 15:58:51.000 003 33427.84 406.44 49996.10 26.40 2015-01-03 15:58:52.000 003 33427.86 406.46 49996.10 26.40 2015-01-03 15:58:53.000 003 33427.91 406.50 49996.10 26.40 2015-01-03 15:58:54.000 003 33427.89 406.48 49996.10 26.40 2015-01-03 15:58:55.000 003 33427.91 406.50 49996.10 26.40 2015-01-03 15:58:55.000 003 33427.79 406.51 49996.10 26.40 2015-01-03 15:58:57.000 003 33427.90 406.52 49996.10 26.40 2015-01-03 15:58:58.000 003 33427.83 406.48 49996.10 26.40 2015-01-03 15:58:59.000 003 33427.83 406.49 49996.10 26.40 2015-01-03 15:59:00.000 003 33427.78 406.52 49996.10 26.40 2015-01-03 15:59:01.000 003 33427.80 406.52 49996.10 26.40 2015-01-03 15:59:02.000 003 33427.80 406.55 49996.10 26.40 2015-01-03 15:59:03.000 003 33427.82 406.45 49996.10 26.40 2015-01-03 15:59:04.000 003 33427.76 406.44 49996.10 26.40 2015-01-03 15:59:05.000 003 33427.82 406.45 49996.10 26.40 2015-01-03 15:59:06.000 003 33427.75 406.41 49996.10 26.40 2015-01-03 15:59:07.000 003 33427.70 406.45 49996.10 26.40 2015-01-03 15:59:08.000 003 33427.73 406.52 49996.10 26.40 2015-01-03 15:59:09.000 003 33427.73 406.61 49996.10 26.40 2015-01-03 15:59:10.000 003 33427.64 406.60 49996.10 26.40 2015-01-03 15:59:11.000 003 33427.78 406.58 49996.10 26.40 2015-01-03 15:59:12.000 003 33427.68 406.51 49996.10 26.40 2015-01-03 15:59:13.000 003 33427.75 406.49 49996.10 26.40 2015-01-03 15:59:14.000 003 33427.73 406.45 49996.10 26.40 2015-01-03 15:59:15.000 003 33427.72 406.42 49996.10 26.40 2015-01-03 15:59:16.000 003 33427.70 406.38 49996.10 26.40 2015-01-03 15:59:17.000 003 33427.77 406.37 49996.10 26.40 2015-01-03 15:59:18.000 003 33427.75 406.28 49996.10 26.40 2015-01-03 15:59:19.000 003 33427.80 406.26 49996.10 26.40 2015-01-03 15:59:20.000 003 33427.76 406.21 49996.10 26.40 2015-01-03 15:59:21.000 003 33427.72 406.12 49996.10 26.40 2015-01-03 15:59:22.000 003 33427.72 406.04 49996.10 26.40 2015-01-03 15:59:23.000 003 33427.79 406.06 49996.10 26.40 2015-01-03 15:59:24.000 003 33427.77 406.01 49996.10 26.40 2015-01-03 15:59:25.000 003 33427.73 405.97 49996.10 26.40 2015-01-03 15:59:26.000 003 33427.80 405.87 49996.10 26.40 2015-01-03 15:59:27.000 003 33427.70 405.79 49996.10 26.40 2015-01-03 15:59:28.000 003 33427.76 405.71 49996.10 26.40 2015-01-03 15:59:29.000 003 33427.78 405.66 49996.10 26.40 2015-01-03 15:59:30.000 003 33427.79 405.52 49996.10 26.40 2015-01-03 15:59:31.000 003 33427.77 405.49 49996.10 26.40 2015-01-03 15:59:32.000 003 33427.75 405.47 49996.10 26.40 2015-01-03 15:59:33.000 003 33427.84 405.34 49996.10 26.40 2015-01-03 15:59:34.000 003 33427.85 405.30 49996.10 26.40 2015-01-03 15:59:35.000 003 33427.80 405.31 49996.10 26.40 2015-01-03 15:59:36.000 003 33427.80 405.29 49996.10 26.40 2015-01-03 15:59:36.000 003 33427.76 405.32 49996.10 26.40 2015-01-03 15:59:38.000 003 33427.80 405.22 49996.10 26.40 2015-01-03 15:59:39.000 003 33427.85 405.12 49996.10 26.40 2015-01-03 15:59:40.000 003 33427.85 405.10 49996.10 26.40 2015-01-03 15:59:41.000 003 33427.80 405.04 49996.10 26.40 2015-01-03 15:59:42.000 003 33427.88 405.08 49996.10 26.40 2015-01-03 15:59:43.000 003 33427.84 405.06 49996.10 26.40 2015-01-03 15:59:44.000 003 33427.87 405.06 49996.10 26.40 2015-01-03 15:59:45.000 003 33427.96 405.09 49996.10 26.40 2015-01-03 15:59:46.000 003 33427.86 405.03 49996.10 26.40 2015-01-03 15:59:47.000 003 33427.92 405.02 49996.10 26.40 2015-01-03 15:59:48.000 003 33427.92 405.03 49996.10 26.40 2015-01-03 15:59:49.000 003 33427.87 405.02 49996.10 26.40 2015-01-03 15:59:49.000 003 33427.97 404.97 49996.10 26.40 2015-01-03 15:59:51.000 003 33427.93 404.99 49996.10 26.40 2015-01-03 15:59:52.000 003 33427.93 405.00 49996.10 26.40 2015-01-03 15:59:53.000 003 33427.97 405.01 49996.10 26.40 2015-01-03 15:59:54.000 003 33427.99 404.93 49996.10 26.40 2015-01-03 15:59:55.000 003 33428.03 404.90 49996.10 26.40 2015-01-03 15:59:56.000 003 33427.87 404.91 49996.10 26.40 2015-01-03 15:59:57.000 003 33427.84 404.86 49996.10 26.40 2015-01-03 15:59:58.000 003 33427.80 404.85 49996.10 26.40 2015-01-03 15:59:59.000 003 33427.91 404.75 49996.10 26.40 2015-01-03 16:00:00.000 003 33427.93 404.73 49996.10 26.40 2015-01-03 16:00:01.000 003 33427.93 404.74 49996.10 26.40 2015-01-03 16:00:02.000 003 33427.82 404.70 49996.10 26.40 2015-01-03 16:00:03.000 003 33427.85 404.60 49996.10 26.40 2015-01-03 16:00:04.000 003 33427.82 404.58 49996.10 26.40 2015-01-03 16:00:05.000 003 33427.75 404.52 49996.10 26.40 2015-01-03 16:00:06.000 003 33427.76 404.51 49996.10 26.40 2015-01-03 16:00:07.000 003 33427.73 404.53 49996.10 26.40 2015-01-03 16:00:08.000 003 33427.73 404.42 49996.10 26.40 2015-01-03 16:00:09.000 003 33427.67 404.35 49996.10 26.40 2015-01-03 16:00:10.000 003 33427.73 404.30 49996.10 26.40 2015-01-03 16:00:11.000 003 33427.68 404.25 49996.10 26.40 2015-01-03 16:00:12.000 003 33427.68 404.14 49996.10 26.40 2015-01-03 16:00:13.000 003 33427.66 404.12 49996.10 26.40 2015-01-03 16:00:14.000 003 33427.67 404.05 49996.10 26.40 2015-01-03 16:00:15.000 003 33427.73 403.94 49996.10 26.40 2015-01-03 16:00:16.000 003 33427.62 403.90 49996.10 26.40 2015-01-03 16:00:17.000 003 33427.60 403.83 49996.10 26.40 2015-01-03 16:00:18.000 003 33427.65 403.76 49996.10 26.40 2015-01-03 16:00:19.000 003 33427.51 403.77 49996.10 26.40 2015-01-03 16:00:20.000 003 33427.64 403.69 49996.10 26.40 2015-01-03 16:00:21.000 003 33427.62 403.71 49996.10 26.40 2015-01-03 16:00:22.000 003 33427.58 403.70 49996.10 26.40 2015-01-03 16:00:23.000 003 33427.65 403.66 49996.10 26.40 2015-01-03 16:00:24.000 003 33427.61 403.57 49996.10 26.40 2015-01-03 16:00:25.000 003 33427.51 403.61 49996.10 26.40 2015-01-03 16:00:26.000 003 33427.63 403.58 49996.10 26.40 2015-01-03 16:00:27.000 003 33427.59 403.52 49996.10 26.40 2015-01-03 16:00:28.000 003 33427.52 403.50 49996.10 26.40 2015-01-03 16:00:29.000 003 33427.54 403.45 49996.10 26.40 2015-01-03 16:00:30.000 003 33427.65 403.40 49996.10 26.40 2015-01-03 16:00:30.000 003 33427.55 403.35 49996.10 26.40 2015-01-03 16:00:32.000 003 33427.58 403.24 49996.10 26.40 2015-01-03 16:00:33.000 003 33427.55 403.22 49996.10 26.40 2015-01-03 16:00:34.000 003 33427.57 403.18 49996.10 26.40 2015-01-03 16:00:35.000 003 33427.53 403.15 49996.10 26.40 2015-01-03 16:00:36.000 003 33427.56 403.10 49996.10 26.40 2015-01-03 16:00:37.000 003 33427.56 403.09 49996.10 26.40 2015-01-03 16:00:38.000 003 33427.50 402.94 49996.10 26.40 2015-01-03 16:00:39.000 003 33427.64 402.92 49996.10 26.40 2015-01-03 16:00:40.000 003 33427.50 402.92 49996.10 26.40 2015-01-03 16:00:41.000 003 33427.62 402.85 49996.10 26.40 2015-01-03 16:00:42.000 003 33427.57 402.69 49996.10 26.40 2015-01-03 16:00:43.000 003 33427.52 402.65 49996.10 26.40 2015-01-03 16:00:43.000 003 33427.58 402.58 49996.10 26.40 2015-01-03 16:00:45.000 003 33427.66 402.45 49996.10 26.40 2015-01-03 16:00:46.000 003 33427.58 402.39 49996.10 26.40 2015-01-03 16:00:47.000 003 33427.55 402.30 49996.10 26.40 2015-01-03 16:00:48.000 003 33427.56 402.16 49996.10 26.40 2015-01-03 16:00:49.000 003 33427.58 402.14 49996.10 26.40 2015-01-03 16:00:50.000 003 33427.58 401.99 49996.10 26.40 2015-01-03 16:00:51.000 003 33427.57 401.95 49996.10 26.40 2015-01-03 16:00:52.000 003 33427.61 401.93 49996.10 26.40 2015-01-03 16:00:53.000 003 33427.67 401.83 49996.10 26.40 2015-01-03 16:00:54.000 003 33427.66 401.71 49996.10 26.40 2015-01-03 16:00:55.000 003 33427.55 401.67 49996.10 26.40 2015-01-03 16:00:56.000 003 33427.58 401.62 49996.10 26.40 2015-01-03 16:00:57.000 003 33427.69 401.49 49996.10 26.40 2015-01-03 16:00:58.000 003 33427.57 401.46 49996.10 26.40 2015-01-03 16:00:59.000 003 33427.59 401.40 49996.10 26.40 2015-01-03 16:01:00.000 003 33427.65 401.33 49996.10 26.40 2015-01-03 16:01:01.000 003 33427.52 401.32 49996.10 26.40 2015-01-03 16:01:02.000 003 33427.61 401.31 49996.10 26.40 2015-01-03 16:01:03.000 003 33427.65 401.28 49996.10 26.40 2015-01-03 16:01:04.000 003 33427.55 401.27 49996.10 26.40 2015-01-03 16:01:05.000 003 33427.63 401.24 49996.10 26.40 2015-01-03 16:01:06.000 003 33427.65 401.25 49996.10 26.40 2015-01-03 16:01:07.000 003 33427.63 401.24 49996.10 26.40 2015-01-03 16:01:08.000 003 33427.68 401.22 49996.10 26.40 2015-01-03 16:01:09.000 003 33427.66 401.21 49996.10 26.40 2015-01-03 16:01:10.000 003 33427.62 401.21 49996.10 26.40 2015-01-03 16:01:11.000 003 33427.71 401.17 49996.10 26.40 2015-01-03 16:01:12.000 003 33427.62 401.17 49996.10 26.40 2015-01-03 16:01:13.000 003 33427.64 401.11 49996.10 26.40 2015-01-03 16:01:14.000 003 33427.67 401.13 49996.10 26.40 2015-01-03 16:01:15.000 003 33427.64 401.10 49996.10 26.40 2015-01-03 16:01:16.000 003 33427.60 401.05 49996.10 26.40 2015-01-03 16:01:17.000 003 33427.70 401.11 49996.10 26.40 2015-01-03 16:01:18.000 003 33427.64 401.09 49996.10 26.40 2015-01-03 16:01:19.000 003 33427.67 401.10 49996.10 26.40 2015-01-03 16:01:20.000 003 33427.64 401.07 49996.10 26.40 2015-01-03 16:01:21.000 003 33427.60 401.08 49996.10 26.40 2015-01-03 16:01:22.000 003 33427.65 401.12 49996.10 26.40 2015-01-03 16:01:23.000 003 33427.59 401.11 49996.10 26.40 2015-01-03 16:01:24.000 003 33427.60 401.16 49996.10 26.40 2015-01-03 16:01:24.000 003 33427.56 401.16 49996.10 26.40 2015-01-03 16:01:26.000 003 33427.65 401.17 49996.10 26.40 2015-01-03 16:01:27.000 003 33427.62 401.23 49996.10 26.40 2015-01-03 16:01:28.000 003 33427.49 401.22 49996.10 26.40 2015-01-03 16:01:29.000 003 33427.57 401.22 49996.10 26.40 2015-01-03 16:01:30.000 003 33427.58 401.37 49996.10 26.40 2015-01-03 16:01:31.000 003 33427.52 401.45 49996.10 26.40 2015-01-03 16:01:32.000 003 33427.51 401.60 49996.10 26.40 2015-01-03 16:01:33.000 003 33427.61 401.74 49996.10 26.40 2015-01-03 16:01:34.000 003 33427.55 401.81 49996.10 26.40 2015-01-03 16:01:35.000 003 33427.60 401.93 49996.10 26.40 2015-01-03 16:01:36.000 003 33427.55 402.01 49996.10 26.40 2015-01-03 16:01:37.000 003 33427.49 402.10 49996.10 26.40 2015-01-03 16:01:37.000 003 33427.61 402.16 49996.10 26.40 2015-01-03 16:01:39.000 003 33427.68 402.22 49996.10 26.40 2015-01-03 16:01:40.000 003 33427.51 402.22 49996.10 26.40 2015-01-03 16:01:41.000 003 33427.52 402.26 49996.10 26.40 2015-01-03 16:01:42.000 003 33427.50 402.35 49996.10 26.40 2015-01-03 16:01:43.000 003 33427.46 402.39 49996.10 26.40 2015-01-03 16:01:44.000 003 33427.64 402.49 49996.10 26.40 2015-01-03 16:01:45.000 003 33427.44 402.61 49996.10 26.40 2015-01-03 16:01:46.000 003 33427.44 402.67 49996.10 26.40 2015-01-03 16:01:47.000 003 33427.55 402.80 49996.10 26.40 2015-01-03 16:01:48.000 003 33427.57 402.97 49996.10 26.40 2015-01-03 16:01:49.000 003 33427.43 403.03 49996.10 26.40 2015-01-03 16:01:50.000 003 33427.48 403.26 49996.10 26.40 2015-01-03 16:01:51.000 003 33427.37 403.49 49996.10 26.40 2015-01-03 16:01:52.000 003 33427.44 403.57 49996.10 26.40 2015-01-03 16:01:53.000 003 33427.43 403.82 49996.10 26.40 2015-01-03 16:01:54.000 003 33427.48 403.87 49996.10 26.40 2015-01-03 16:01:55.000 003 33427.43 403.87 49996.10 26.40 2015-01-03 16:01:56.000 003 33427.42 403.97 49996.10 26.40 2015-01-03 16:01:57.000 003 33427.42 404.03 49996.10 26.40 2015-01-03 16:01:58.000 003 33427.41 404.06 49996.10 26.40 2015-01-03 16:01:59.000 003 33427.36 404.16 49996.10 26.40 2015-01-03 16:02:00.000 003 33427.35 404.33 49996.10 26.40 2015-01-03 16:02:01.000 003 33427.42 404.43 49996.10 26.40 2015-01-03 16:02:02.000 003 33427.32 404.55 49996.10 26.40 2015-01-03 16:02:03.000 003 33427.43 404.64 49996.10 26.40 2015-01-03 16:02:04.000 003 33427.35 404.69 49996.10 26.40 2015-01-03 16:02:05.000 003 33427.36 404.83 49996.10 26.40 2015-01-03 16:02:06.000 003 33427.36 404.93 49996.10 26.40 2015-01-03 16:02:07.000 003 33427.32 404.89 49996.10 26.40 2015-01-03 16:02:08.000 003 33427.32 405.00 49996.10 26.40 2015-01-03 16:02:09.000 003 33427.33 405.14 49996.10 26.40 2015-01-03 16:02:10.000 003 33427.24 405.19 49996.10 26.40 2015-01-03 16:02:11.000 003 33427.30 405.27 49996.10 26.40 2015-01-03 16:02:12.000 003 33427.34 405.50 49996.10 26.40 2015-01-03 16:02:13.000 003 33427.29 405.55 49996.10 26.40 2015-01-03 16:02:14.000 003 33427.23 405.68 49996.10 26.40 2015-01-03 16:02:15.000 003 33427.31 405.77 49996.10 26.40 2015-01-03 16:02:16.000 003 33427.33 405.81 49996.10 26.40 2015-01-03 16:02:17.000 003 33427.30 405.91 49996.10 26.40 2015-01-03 16:02:18.000 003 33427.22 405.92 49996.10 26.40 2015-01-03 16:02:18.000 003 33427.26 405.88 49996.10 26.40 2015-01-03 16:02:20.000 003 33427.15 405.98 49996.10 26.40 2015-01-03 16:02:21.000 003 33427.25 406.06 49996.10 26.40 2015-01-03 16:02:22.000 003 33427.17 406.06 49996.10 26.40 2015-01-03 16:02:23.000 003 33427.19 406.08 49996.10 26.40 2015-01-03 16:02:24.000 003 33427.15 406.22 49996.10 26.40 2015-01-03 16:02:25.000 003 33427.14 406.23 49996.10 26.40 2015-01-03 16:02:26.000 003 33427.29 406.37 49996.10 26.40 2015-01-03 16:02:27.000 003 33427.15 406.44 49996.10 26.40 2015-01-03 16:02:28.000 003 33427.10 406.50 49996.10 26.40 2015-01-03 16:02:29.000 003 33427.12 406.62 49996.10 26.40 2015-01-03 16:02:30.000 003 33427.15 406.73 49996.10 26.40 2015-01-03 16:02:31.000 003 33427.05 406.83 49996.10 26.40 2015-01-03 16:02:31.000 003 33427.27 406.94 49996.10 26.40 2015-01-03 16:02:33.000 003 33427.15 407.16 49996.10 26.40 2015-01-03 16:02:34.000 003 33427.15 407.17 49996.10 26.40 2015-01-03 16:02:35.000 003 33427.11 407.22 49996.10 26.40 2015-01-03 16:02:36.000 003 33427.15 407.24 49996.10 26.40 2015-01-03 16:02:37.000 003 33427.03 407.26 49996.10 26.40 2015-01-03 16:02:38.000 003 33427.16 407.41 49996.10 26.40 2015-01-03 16:02:39.000 003 33427.04 407.57 49996.10 26.40 2015-01-03 16:02:40.000 003 33427.05 407.57 49996.10 26.40 2015-01-03 16:02:41.000 003 33427.19 407.67 49996.10 26.40 2015-01-03 16:02:42.000 003 33427.14 407.75 49996.10 26.40 2015-01-03 16:02:43.000 003 33427.09 407.77 49996.10 26.40 2015-01-03 16:02:44.000 003 33427.21 407.76 49996.10 26.41 2015-01-03 16:02:45.000 003 33427.12 407.81 49996.10 26.40 2015-01-03 16:02:46.000 003 33427.05 407.78 49996.10 26.40 2015-01-03 16:02:47.000 003 33427.12 407.77 49996.10 26.40 2015-01-03 16:02:48.000 003 33427.07 407.89 49996.10 26.40 2015-01-03 16:02:49.000 003 33427.04 407.90 49996.10 26.40 2015-01-03 16:02:50.000 003 33427.15 408.04 49996.10 26.40 2015-01-03 16:02:51.000 003 33427.18 408.20 49996.10 26.40 2015-01-03 16:02:52.000 003 33427.05 408.23 49996.10 26.40 2015-01-03 16:02:53.000 003 33427.12 408.35 49996.10 26.40 2015-01-03 16:02:54.000 003 33427.12 408.48 49996.10 26.40 2015-01-03 16:02:55.000 003 33427.05 408.49 49996.10 26.40 2015-01-03 16:02:56.000 003 33427.04 408.56 49996.10 26.40 2015-01-03 16:02:57.000 003 33427.08 408.73 49996.10 26.40 2015-01-03 16:02:58.000 003 33427.04 408.76 49996.10 26.40 2015-01-03 16:02:59.000 003 33427.05 408.93 49996.10 26.40 2015-01-03 16:03:00.000 003 33427.04 409.00 49996.10 26.40 2015-01-03 16:03:01.000 003 33427.09 409.06 49996.10 26.40 2015-01-03 16:03:02.000 003 33427.03 409.21 49996.10 26.40 2015-01-03 16:03:03.000 003 33427.09 409.41 49996.10 26.40 2015-01-03 16:03:04.000 003 33427.04 409.47 49996.10 26.40 2015-01-03 16:03:05.000 003 33427.03 409.67 49996.10 26.40 2015-01-03 16:03:06.000 003 33427.07 409.79 49996.10 26.40 2015-01-03 16:03:07.000 003 33426.95 409.82 49996.10 26.40 2015-01-03 16:03:08.000 003 33426.92 410.06 49996.10 26.41 2015-01-03 16:03:09.000 003 33427.04 410.16 49996.10 26.40 2015-01-03 16:03:10.000 003 33426.95 410.26 49996.10 26.41 2015-01-03 16:03:11.000 003 33427.05 410.35 49996.10 26.41 2015-01-03 16:03:12.000 003 33426.94 410.49 49996.10 26.41 2015-01-03 16:03:12.000 003 33426.87 410.56 49996.10 26.41 2015-01-03 16:03:14.000 003 33427.01 410.67 49996.10 26.41 2015-01-03 16:03:15.000 003 33426.99 410.83 49996.10 26.41 2015-01-03 16:03:16.000 003 33426.86 410.91 49996.10 26.40 2015-01-03 16:03:17.000 003 33426.85 411.09 49996.10 26.41 2015-01-03 16:03:18.000 003 33426.86 411.27 49996.10 26.41 2015-01-03 16:03:19.000 003 33426.86 411.32 49996.10 26.41 2015-01-03 16:03:20.000 003 33426.88 411.56 49996.10 26.41 2015-01-03 16:03:21.000 003 33426.94 411.70 49996.10 26.41 2015-01-03 16:03:22.000 003 33426.80 411.83 49996.10 26.41 2015-01-03 16:03:23.000 003 33426.83 411.98 49996.10 26.41 2015-01-03 16:03:24.000 003 33426.85 412.05 49996.10 26.41 2015-01-03 16:03:25.000 003 33426.80 412.12 49996.10 26.41 2015-01-03 16:03:25.000 003 33426.75 412.26 49996.10 26.41 2015-01-03 16:03:27.000 003 33426.76 412.38 49996.10 26.41 2015-01-03 16:03:28.000 003 33426.70 412.42 49996.10 26.41 2015-01-03 16:03:29.000 003 33426.80 412.52 49996.10 26.41 2015-01-03 16:03:30.000 003 33426.72 412.60 49996.10 26.41 2015-01-03 16:03:31.000 003 33426.72 412.64 49996.10 26.41 2015-01-03 16:03:32.000 003 33426.67 412.75 49996.10 26.41 2015-01-03 16:03:33.000 003 33426.74 412.85 49996.10 26.41 2015-01-03 16:03:34.000 003 33426.64 412.88 49996.10 26.41 2015-01-03 16:03:35.000 003 33426.65 412.92 49996.10 26.41 2015-01-03 16:03:36.000 003 33426.54 413.07 49996.10 26.41 2015-01-03 16:03:37.000 003 33426.54 413.03 49996.10 26.41 2015-01-03 16:03:38.000 003 33426.52 413.09 49996.10 26.41 2015-01-03 16:03:39.000 003 33426.50 413.14 49996.10 26.41 2015-01-03 16:03:40.000 003 33426.51 413.18 49996.10 26.41 2015-01-03 16:03:41.000 003 33426.49 413.37 49996.10 26.41 2015-01-03 16:03:42.000 003 33426.40 413.44 49996.10 26.40 2015-01-03 16:03:43.000 003 33426.43 413.50 49996.10 26.41 2015-01-03 16:03:44.000 003 33426.47 413.57 49996.10 26.40 2015-01-03 16:03:45.000 003 33426.45 413.66 49996.10 26.40 2015-01-03 16:03:46.000 003 33426.41 413.70 49996.10 26.40 2015-01-03 16:03:47.000 003 33426.39 413.85 49996.10 26.41 2015-01-03 16:03:48.000 003 33426.42 413.93 49996.10 26.40 2015-01-03 16:03:49.000 003 33426.43 413.98 49996.10 26.40 2015-01-03 16:03:50.000 003 33426.40 414.05 49996.10 26.40 2015-01-03 16:03:51.000 003 33426.28 414.14 49996.10 26.40 2015-01-03 16:03:52.000 003 33426.30 414.14 49996.10 26.40 2015-01-03 16:03:53.000 003 33426.33 414.14 49996.10 26.40 2015-01-03 16:03:54.000 003 33426.34 414.28 49996.10 26.40 2015-01-03 16:03:55.000 003 33426.40 414.25 49996.10 26.40 2015-01-03 16:03:56.000 003 33426.30 414.27 49996.10 26.40 2015-01-03 16:03:57.000 003 33426.36 414.35 49996.10 26.40 2015-01-03 16:03:58.000 003 33426.28 414.41 49996.10 26.40 2015-01-03 16:03:59.000 003 33426.30 414.43 49996.10 26.40 2015-01-03 16:04:00.000 003 33426.35 414.49 49996.10 26.40 2015-01-03 16:04:01.000 003 33426.32 414.52 49996.10 26.40 2015-01-03 16:04:02.000 003 33426.28 414.66 49996.10 26.40 2015-01-03 16:04:03.000 003 33426.26 414.76 49996.10 26.40 2015-01-03 16:04:04.000 003 33426.28 414.76 49996.10 26.41 2015-01-03 16:04:05.000 003 33426.24 414.79 49996.10 26.41 2015-01-03 16:04:06.000 003 33426.31 414.84 49996.10 26.40 2015-01-03 16:04:06.000 003 33426.19 414.84 49996.10 26.40 2015-01-03 16:04:08.000 003 33426.21 414.92 49996.10 26.41 2015-01-03 16:04:09.000 003 33426.27 414.90 49996.10 26.40 2015-01-03 16:04:10.000 003 33426.18 414.89 49996.10 26.40 2015-01-03 16:04:11.000 003 33426.20 414.77 49996.10 26.41 2015-01-03 16:04:12.000 003 33426.20 414.76 49996.10 26.40 2015-01-03 16:04:13.000 003 33426.15 414.79 49996.10 26.41 2015-01-03 16:04:14.000 003 33426.08 414.81 49996.10 26.41 2015-01-03 16:04:15.000 003 33426.18 414.81 49996.10 26.41 2015-01-03 16:04:16.000 003 33426.17 414.79 49996.10 26.41 2015-01-03 16:04:17.000 003 33426.12 414.82 49996.10 26.41 2015-01-03 16:04:18.000 003 33426.08 414.89 49996.10 26.41 2015-01-03 16:04:19.000 003 33426.06 414.88 49996.10 26.40 2015-01-03 16:04:19.000 003 33426.01 414.93 49996.10 26.41 2015-01-03 16:04:21.000 003 33426.04 414.93 49996.10 26.41 2015-01-03 16:04:22.000 003 33426.05 415.04 49996.10 26.41 2015-01-03 16:04:23.000 003 33425.95 415.08 49996.10 26.41 2015-01-03 16:04:24.000 003 33425.99 415.19 49996.10 26.41 2015-01-03 16:04:25.000 003 33425.93 415.30 49996.10 26.41 2015-01-03 16:04:26.000 003 33425.93 415.33 49996.10 26.41 2015-01-03 16:04:27.000 003 33425.87 415.57 49996.10 26.41 2015-01-03 16:04:28.000 003 33426.00 415.68 49996.10 26.41 2015-01-03 16:04:29.000 003 33425.94 415.75 49996.10 26.41 2015-01-03 16:04:30.000 003 33425.88 415.88 49996.10 26.41 2015-01-03 16:04:31.000 003 33425.93 415.99 49996.10 26.41 2015-01-03 16:04:32.000 003 33425.87 416.02 49996.10 26.41 2015-01-03 16:04:33.000 003 33425.92 416.13 49996.10 26.41 2015-01-03 16:04:34.000 003 33425.78 416.20 49996.10 26.41 2015-01-03 16:04:35.000 003 33425.84 416.21 49996.10 26.41 2015-01-03 16:04:36.000 003 33425.78 416.39 49996.10 26.41 2015-01-03 16:04:37.000 003 33425.78 416.40 49996.10 26.41 2015-01-03 16:04:38.000 003 33425.81 416.43 49996.10 26.41 2015-01-03 16:04:39.000 003 33425.81 416.40 49996.10 26.41 2015-01-03 16:04:40.000 003 33425.81 416.58 49996.10 26.41 2015-01-03 16:04:41.000 003 33425.75 416.64 49996.10 26.41 2015-01-03 16:04:42.000 003 33425.82 416.76 49996.10 26.41 2015-01-03 16:04:43.000 003 33425.81 416.93 49996.10 26.41 2015-01-03 16:04:44.000 003 33425.74 417.01 49996.10 26.41 2015-01-03 16:04:45.000 003 33425.82 417.05 49996.10 26.41 2015-01-03 16:04:46.000 003 33425.81 417.08 49996.10 26.41 2015-01-03 16:04:47.000 003 33425.81 417.08 49996.10 26.41 2015-01-03 16:04:48.000 003 33425.71 417.10 49996.10 26.41 2015-01-03 16:04:49.000 003 33425.81 417.12 49996.10 26.41 2015-01-03 16:04:50.000 003 33425.77 417.13 49996.10 26.41 2015-01-03 16:04:51.000 003 33425.77 417.07 49996.10 26.41 2015-01-03 16:04:52.000 003 33425.84 417.00 49996.10 26.41 2015-01-03 16:04:53.000 003 33425.73 416.99 49996.10 26.41 2015-01-03 16:04:54.000 003 33425.72 416.90 49996.10 26.41 2015-01-03 16:04:55.000 003 33425.77 416.88 49996.10 26.41 2015-01-03 16:04:56.000 003 33425.76 416.86 49996.10 26.41 2015-01-03 16:04:57.000 003 33425.89 416.93 49996.10 26.41 2015-01-03 16:04:58.000 003 33425.81 416.89 49996.10 26.41 2015-01-03 16:04:59.000 003 33425.81 416.88 49996.10 26.41 2015-01-03 16:05:00.000 003 33425.89 416.90 49996.10 26.41 2015-01-03 16:05:00.000 003 33425.85 416.93 49996.10 26.41 2015-01-03 16:05:02.000 003 33425.87 416.83 49996.10 26.41 2015-01-03 16:05:03.000 003 33425.96 416.84 49996.10 26.41 2015-01-03 16:05:04.000 003 33425.92 416.80 49996.10 26.41 2015-01-03 16:05:05.000 003 33425.97 416.76 49996.10 26.41 2015-01-03 16:05:06.000 003 33426.09 416.75 49996.10 26.41 2015-01-03 16:05:07.000 003 33425.97 416.76 49996.10 26.41 2015-01-03 16:05:08.000 003 33426.04 416.76 49996.10 26.41 2015-01-03 16:05:09.000 003 33426.03 416.75 49996.10 26.41 2015-01-03 16:05:10.000 003 33426.15 416.72 49996.10 26.41 2015-01-03 16:05:11.000 003 33426.03 416.67 49996.10 26.41 2015-01-03 16:05:12.000 003 33426.04 416.73 49996.10 26.41 2015-01-03 16:05:13.000 003 33426.12 416.70 49996.10 26.41 2015-01-03 16:05:13.000 003 33426.01 416.64 49996.10 26.41 2015-01-03 16:05:15.000 003 33426.09 416.55 49996.10 26.41 2015-01-03 16:05:16.000 003 33426.22 416.47 49996.10 26.41 2015-01-03 16:05:17.000 003 33426.14 416.46 49996.10 26.41 2015-01-03 16:05:18.000 003 33426.18 416.31 49996.10 26.41 2015-01-03 16:05:19.000 003 33426.18 416.28 49996.10 26.41 2015-01-03 16:05:20.000 003 33426.30 416.23 49996.10 26.40 2015-01-03 16:05:21.000 003 33426.24 416.20 49996.10 26.41 2015-01-03 16:05:22.000 003 33426.24 416.10 49996.10 26.41 2015-01-03 16:05:23.000 003 33426.23 416.06 49996.10 26.41 2015-01-03 16:05:24.000 003 33426.33 416.04 49996.10 26.41 2015-01-03 16:05:25.000 003 33426.31 416.00 49996.10 26.41 2015-01-03 16:05:26.000 003 33426.31 416.01 49996.10 26.41 2015-01-03 16:05:27.000 003 33426.44 415.96 49996.10 26.41 2015-01-03 16:05:28.000 003 33426.50 415.98 49996.10 26.41 2015-01-03 16:05:29.000 003 33426.44 415.95 49996.10 26.40 2015-01-03 16:05:30.000 003 33426.43 415.91 49996.10 26.41 2015-01-03 16:05:31.000 003 33426.50 416.00 49996.10 26.40 2015-01-03 16:05:32.000 003 33426.49 416.06 49996.10 26.40 2015-01-03 16:05:33.000 003 33426.58 416.10 49996.10 26.40 2015-01-03 16:05:34.000 003 33426.55 416.10 49996.10 26.40 2015-01-03 16:05:35.000 003 33426.54 416.10 49996.10 26.40 2015-01-03 16:05:36.000 003 33426.60 416.11 49996.10 26.40 2015-01-03 16:05:37.000 003 33426.62 416.14 49996.10 26.40 2015-01-03 16:05:38.000 003 33426.72 416.17 49996.10 26.40 2015-01-03 16:05:39.000 003 33426.57 416.29 49996.10 26.40 2015-01-03 16:05:40.000 003 33426.64 416.37 49996.10 26.40 2015-01-03 16:05:41.000 003 33426.52 416.43 49996.10 26.40 2015-01-03 16:05:42.000 003 33426.68 416.54 49996.10 26.41 2015-01-03 16:05:43.000 003 33426.74 416.55 49996.10 26.40 2015-01-03 16:05:44.000 003 33426.60 416.60 49996.10 26.40 2015-01-03 16:05:45.000 003 33426.74 416.64 49996.10 26.40 2015-01-03 16:05:46.000 003 33426.58 416.76 49996.10 26.40 2015-01-03 16:05:47.000 003 33426.62 416.80 49996.10 26.40 2015-01-03 16:05:48.000 003 33426.65 417.02 49996.10 26.40 2015-01-03 16:05:49.000 003 33426.72 417.12 49996.10 26.40 2015-01-03 16:05:50.000 003 33426.71 417.27 49996.10 26.40 2015-01-03 16:05:51.000 003 33426.69 417.42 49996.10 26.40 2015-01-03 16:05:52.000 003 33426.64 417.50 49996.10 26.40 2015-01-03 16:05:53.000 003 33426.74 417.57 49996.10 26.40 2015-01-03 16:05:54.000 003 33426.64 417.66 49996.10 26.40 2015-01-03 16:05:54.000 003 33426.69 417.72 49996.10 26.40 2015-01-03 16:05:56.000 003 33426.71 417.75 49996.10 26.40 2015-01-03 16:05:57.000 003 33426.67 417.85 49996.10 26.40 2015-01-03 16:05:58.000 003 33426.71 417.77 49996.10 26.40 2015-01-03 16:05:59.000 003 33426.69 417.76 49996.10 26.40 2015-01-03 16:06:00.000 003 33426.77 417.82 49996.10 26.40 2015-01-03 16:06:01.000 003 33426.71 417.82 49996.10 26.40 2015-01-03 16:06:02.000 003 33426.80 417.87 49996.10 26.40 2015-01-03 16:06:03.000 003 33426.73 417.90 49996.10 26.40 2015-01-03 16:06:04.000 003 33426.73 417.88 49996.10 26.40 2015-01-03 16:06:05.000 003 33426.77 417.88 49996.10 26.40 2015-01-03 16:06:06.000 003 33426.75 417.95 49996.10 26.40 2015-01-03 16:06:07.000 003 33426.79 417.96 49996.10 26.40 2015-01-03 16:06:07.000 003 33426.75 417.97 49996.10 26.40 2015-01-03 16:06:09.000 003 33426.76 417.98 49996.10 26.40 2015-01-03 16:06:10.000 003 33426.80 418.02 49996.10 26.40 2015-01-03 16:06:11.000 003 33426.75 418.00 49996.10 26.40 2015-01-03 16:06:12.000 003 33426.79 418.02 49996.10 26.40 2015-01-03 16:06:13.000 003 33426.79 417.98 49996.10 26.40 2015-01-03 16:06:14.000 003 33426.70 417.99 49996.10 26.40 2015-01-03 16:06:15.000 003 33426.80 418.03 49996.10 26.40 2015-01-03 16:06:16.000 003 33426.76 418.12 49996.10 26.40 2015-01-03 16:06:17.000 003 33426.76 418.10 49996.10 26.40 2015-01-03 16:06:18.000 003 33426.73 418.25 49996.10 26.41 2015-01-03 16:06:19.000 003 33426.77 418.40 49996.10 26.40 2015-01-03 16:06:20.000 003 33426.77 418.48 49996.10 26.40 2015-01-03 16:06:21.000 003 33426.76 418.52 49996.10 26.40 2015-01-03 16:06:22.000 003 33426.87 418.52 49996.10 26.41 2015-01-03 16:06:23.000 003 33426.83 418.49 49996.10 26.40 2015-01-03 16:06:24.000 003 33426.75 418.51 49996.10 26.40 2015-01-03 16:06:25.000 003 33426.86 418.50 49996.10 26.40 2015-01-03 16:06:26.000 003 33426.77 418.43 49996.10 26.41 2015-01-03 16:06:27.000 003 33426.82 418.48 49996.10 26.40 2015-01-03 16:06:28.000 003 33426.86 418.36 49996.10 26.41 2015-01-03 16:06:29.000 003 33426.74 418.36 49996.10 26.40 2015-01-03 16:06:30.000 003 33426.80 418.38 49996.10 26.41 2015-01-03 16:06:31.000 003 33426.84 418.50 49996.10 26.40 2015-01-03 16:06:32.000 003 33426.81 418.53 49996.10 26.40 2015-01-03 16:06:33.000 003 33426.86 418.59 49996.10 26.41 2015-01-03 16:06:34.000 003 33426.76 418.55 49996.10 26.41 2015-01-03 16:06:35.000 003 33426.86 418.52 49996.10 26.40 2015-01-03 16:06:36.000 003 33426.77 418.42 49996.10 26.41 2015-01-03 16:06:37.000 003 33426.84 418.25 49996.10 26.40 2015-01-03 16:06:38.000 003 33426.73 418.18 49996.10 26.40 2015-01-03 16:06:39.000 003 33426.79 418.19 49996.10 26.41 2015-01-03 16:06:40.000 003 33426.83 418.07 49996.10 26.40 2015-01-03 16:06:41.000 003 33426.76 417.99 49996.10 26.40 2015-01-03 16:06:42.000 003 33426.83 417.94 49996.10 26.40 2015-01-03 16:06:43.000 003 33426.90 417.81 49996.10 26.40 2015-01-03 16:06:44.000 003 33426.88 417.75 49996.10 26.40 2015-01-03 16:06:45.000 003 33426.80 417.67 49996.10 26.40 2015-01-03 16:06:46.000 003 33426.82 417.56 49996.10 26.40 2015-01-03 16:06:47.000 003 33426.77 417.54 49996.10 26.40 2015-01-03 16:06:48.000 003 33426.83 417.42 49996.10 26.40 2015-01-03 16:06:48.000 003 33426.82 417.32 49996.10 26.40 2015-01-03 16:06:50.000 003 33426.87 417.27 49996.10 26.40 2015-01-03 16:06:51.000 003 33426.77 417.24 49996.10 26.40 2015-01-03 16:06:52.000 003 33426.88 417.17 49996.10 26.40 2015-01-03 16:06:53.000 003 33426.82 417.15 49996.10 26.40 2015-01-03 16:06:54.000 003 33426.87 417.07 49996.10 26.40 2015-01-03 16:06:55.000 003 33426.85 416.99 49996.10 26.40 2015-01-03 16:06:56.000 003 33426.85 417.01 49996.10 26.40 2015-01-03 16:06:57.000 003 33426.68 416.94 49996.10 26.40 2015-01-03 16:06:58.000 003 33426.92 416.90 49996.10 26.40 2015-01-03 16:06:59.000 003 33426.85 416.83 49996.10 26.40 2015-01-03 16:07:00.000 003 33426.82 416.78 49996.10 26.40 2015-01-03 16:07:01.000 003 33426.86 416.66 49996.10 26.40 2015-01-03 16:07:01.000 003 33426.82 416.61 49996.10 26.40 2015-01-03 16:07:03.000 003 33426.82 416.52 49996.10 26.40 2015-01-03 16:07:04.000 003 33426.76 416.45 49996.10 26.40 2015-01-03 16:07:05.000 003 33426.85 416.39 49996.10 26.40 2015-01-03 16:07:06.000 003 33426.89 416.32 49996.10 26.40 2015-01-03 16:07:07.000 003 33426.88 416.25 49996.10 26.40 2015-01-03 16:07:08.000 003 33426.82 416.23 49996.10 26.40 2015-01-03 16:07:09.000 003 33426.72 416.20 49996.10 26.40 2015-01-03 16:07:10.000 003 33426.87 416.15 49996.10 26.40 2015-01-03 16:07:11.000 003 33426.79 416.09 49996.10 26.40 2015-01-03 16:07:12.000 003 33426.77 416.08 49996.10 26.40 2015-01-03 16:07:13.000 003 33426.73 416.03 49996.10 26.40 2015-01-03 16:07:14.000 003 33426.72 416.07 49996.10 26.40 2015-01-03 16:07:15.000 003 33426.82 416.03 49996.10 26.40 2015-01-03 16:07:16.000 003 33426.71 416.01 49996.10 26.40 2015-01-03 16:07:17.000 003 33426.68 415.97 49996.10 26.40 2015-01-03 16:07:18.000 003 33426.80 415.89 49996.10 26.40 2015-01-03 16:07:19.000 003 33426.85 415.83 49996.10 26.40 2015-01-03 16:07:20.000 003 33426.83 415.86 49996.10 26.40 2015-01-03 16:07:21.000 003 33426.79 415.91 49996.10 26.40 2015-01-03 16:07:22.000 003 33426.86 416.00 49996.10 26.41 2015-01-03 16:07:23.000 003 33426.85 416.07 49996.10 26.40 2015-01-03 16:07:24.000 003 33426.89 416.06 49996.10 26.40 2015-01-03 16:07:25.000 003 33426.82 416.04 49996.10 26.41 2015-01-03 16:07:26.000 003 33426.83 416.04 49996.10 26.40 2015-01-03 16:07:27.000 003 33426.85 416.10 49996.10 26.40 2015-01-03 16:07:28.000 003 33426.79 416.08 49996.10 26.40 2015-01-03 16:07:29.000 003 33426.86 416.04 49996.10 26.40 2015-01-03 16:07:30.000 003 33426.87 416.01 49996.10 26.40 2015-01-03 16:07:31.000 003 33426.89 415.99 49996.10 26.40 2015-01-03 16:07:32.000 003 33426.96 415.92 49996.10 26.40 2015-01-03 16:07:33.000 003 33426.86 415.92 49996.10 26.40 2015-01-03 16:07:34.000 003 33426.94 415.87 49996.10 26.40 2015-01-03 16:07:35.000 003 33426.93 415.80 49996.10 26.40 2015-01-03 16:07:36.000 003 33426.93 415.80 49996.10 26.41 2015-01-03 16:07:37.000 003 33426.95 415.75 49996.10 26.40 2015-01-03 16:07:38.000 003 33426.88 415.73 49996.10 26.41 2015-01-03 16:07:39.000 003 33426.92 415.68 49996.10 26.40 2015-01-03 16:07:40.000 003 33426.90 415.60 49996.10 26.41 2015-01-03 16:07:41.000 003 33426.93 415.57 49996.10 26.41 2015-01-03 16:07:42.000 003 33426.93 415.58 49996.10 26.40 2015-01-03 16:07:42.000 003 33427.05 415.51 49996.10 26.41 2015-01-03 16:07:44.000 003 33426.90 415.47 49996.10 26.40 2015-01-03 16:07:45.000 003 33427.08 415.43 49996.10 26.41 2015-01-03 16:07:46.000 003 33427.08 415.41 49996.10 26.40 2015-01-03 16:07:47.000 003 33427.00 415.42 49996.10 26.41 2015-01-03 16:07:48.000 003 33427.06 415.33 49996.10 26.41 2015-01-03 16:07:49.000 003 33427.01 415.28 49996.10 26.41 2015-01-03 16:07:50.000 003 33427.04 415.26 49996.10 26.41 2015-01-03 16:07:51.000 003 33427.09 415.25 49996.10 26.41 2015-01-03 16:07:52.000 003 33427.08 415.21 49996.10 26.41 2015-01-03 16:07:53.000 003 33427.08 415.21 49996.10 26.41 2015-01-03 16:07:54.000 003 33427.17 415.19 49996.10 26.41 2015-01-03 16:07:55.000 003 33427.11 415.22 49996.10 26.41 2015-01-03 16:07:55.000 003 33427.11 415.19 49996.10 26.41 2015-01-03 16:07:57.000 003 33427.18 415.21 49996.10 26.41 2015-01-03 16:07:58.000 003 33427.12 415.21 49996.10 26.41 2015-01-03 16:07:59.000 003 33427.10 415.25 49996.10 26.41 2015-01-03 16:08:00.000 003 33427.17 415.32 49996.10 26.41 2015-01-03 16:08:01.000 003 33427.17 415.24 49996.10 26.41 2015-01-03 16:08:02.000 003 33427.12 415.19 49996.10 26.41 2015-01-03 16:08:03.000 003 33427.19 415.19 49996.10 26.41 2015-01-03 16:08:04.000 003 33427.21 415.16 49996.10 26.41 2015-01-03 16:08:05.000 003 33427.25 415.13 49996.10 26.41 2015-01-03 16:08:06.000 003 33427.20 415.08 49996.10 26.41 2015-01-03 16:08:07.000 003 33427.24 415.05 49996.10 26.41 2015-01-03 16:08:08.000 003 33427.21 415.02 49996.10 26.41 2015-01-03 16:08:09.000 003 33427.23 415.02 49996.10 26.41 2015-01-03 16:08:10.000 003 33427.21 415.02 49996.10 26.41 2015-01-03 16:08:11.000 003 33427.30 415.04 49996.10 26.41 2015-01-03 16:08:12.000 003 33427.28 414.96 49996.10 26.41 2015-01-03 16:08:13.000 003 33427.23 414.96 49996.10 26.41 2015-01-03 16:08:14.000 003 33427.33 414.93 49996.10 26.41 2015-01-03 16:08:15.000 003 33427.31 414.93 49996.10 26.41 2015-01-03 16:08:16.000 003 33427.39 414.88 49996.10 26.41 2015-01-03 16:08:17.000 003 33427.32 414.85 49996.10 26.41 2015-01-03 16:08:18.000 003 33427.29 414.87 49996.10 26.41 2015-01-03 16:08:19.000 003 33427.27 414.88 49996.10 26.41 2015-01-03 16:08:20.000 003 33427.37 414.89 49996.10 26.41 2015-01-03 16:08:21.000 003 33427.29 414.82 49996.10 26.41 2015-01-03 16:08:22.000 003 33427.35 414.80 49996.10 26.41 2015-01-03 16:08:23.000 003 33427.27 414.80 49996.10 26.41 2015-01-03 16:08:24.000 003 33427.29 414.81 49996.10 26.41 2015-01-03 16:08:25.000 003 33427.36 414.73 49996.10 26.41 2015-01-03 16:08:26.000 003 33427.39 414.72 49996.10 26.41 2015-01-03 16:08:27.000 003 33427.37 414.69 49996.10 26.41 2015-01-03 16:08:28.000 003 33427.32 414.66 49996.10 26.41 2015-01-03 16:08:29.000 003 33427.41 414.65 49996.10 26.41 2015-01-03 16:08:30.000 003 33427.39 414.64 49996.10 26.41 2015-01-03 16:08:31.000 003 33427.43 414.62 49996.10 26.41 2015-01-03 16:08:32.000 003 33427.40 414.62 49996.10 26.41 2015-01-03 16:08:33.000 003 33427.35 414.55 49996.10 26.41 2015-01-03 16:08:34.000 003 33427.29 414.53 49996.10 26.41 2015-01-03 16:08:35.000 003 33427.27 414.49 49996.10 26.41 2015-01-03 16:08:36.000 003 33427.27 414.49 49996.10 26.41 2015-01-03 16:08:36.000 003 33427.35 414.43 49996.10 26.41 2015-01-03 16:08:38.000 003 33427.30 414.45 49996.10 26.41 2015-01-03 16:08:39.000 003 33427.45 414.35 49996.10 26.41 2015-01-03 16:08:40.000 003 33427.32 414.32 49996.10 26.41 2015-01-03 16:08:41.000 003 33427.33 414.25 49996.10 26.41 2015-01-03 16:08:42.000 003 33427.39 414.23 49996.10 26.41 2015-01-03 16:08:43.000 003 33427.37 414.20 49996.10 26.41 2015-01-03 16:08:44.000 003 33427.41 414.13 49996.10 26.41 2015-01-03 16:08:45.000 003 33427.42 414.07 49996.10 26.41 2015-01-03 16:08:46.000 003 33427.29 414.13 49996.10 26.41 2015-01-03 16:08:47.000 003 33427.36 414.14 49996.10 26.41 2015-01-03 16:08:48.000 003 33427.35 414.21 49996.10 26.41 2015-01-03 16:08:49.000 003 33427.43 414.29 49996.10 26.41 2015-01-03 16:08:49.000 003 33427.32 414.29 49996.10 26.41 2015-01-03 16:08:51.000 003 33427.27 414.31 49996.10 26.41 2015-01-03 16:08:52.000 003 33427.34 414.29 49996.10 26.41 2015-01-03 16:08:53.000 003 33427.33 414.32 49996.10 26.41 2015-01-03 16:08:54.000 003 33427.44 414.41 49996.10 26.41 2015-01-03 16:08:55.000 003 33427.39 414.53 49996.10 26.41 2015-01-03 16:08:56.000 003 33427.48 414.52 49996.10 26.41 2015-01-03 16:08:57.000 003 33427.33 414.69 49996.10 26.41 2015-01-03 16:08:58.000 003 33427.43 414.70 49996.10 26.41 2015-01-03 16:08:59.000 003 33427.42 414.77 49996.10 26.41 2015-01-03 16:09:00.000 003 33427.35 414.82 49996.10 26.41 2015-01-03 16:09:01.000 003 33427.47 414.88 49996.10 26.41 2015-01-03 16:09:02.000 003 33427.49 414.85 49996.10 26.41 2015-01-03 16:09:03.000 003 33427.45 414.84 49996.10 26.41 2015-01-03 16:09:04.000 003 33427.51 414.83 49996.10 26.41 2015-01-03 16:09:05.000 003 33427.49 414.82 49996.10 26.41 2015-01-03 16:09:06.000 003 33427.37 414.79 49996.10 26.41 2015-01-03 16:09:07.000 003 33427.54 414.74 49996.10 26.41 2015-01-03 16:09:08.000 003 33427.49 414.70 49996.10 26.41 2015-01-03 16:09:09.000 003 33427.56 414.71 49996.10 26.41 2015-01-03 16:09:10.000 003 33427.62 414.69 49996.10 26.41 2015-01-03 16:09:11.000 003 33427.51 414.66 49996.10 26.41 2015-01-03 16:09:12.000 003 33427.54 414.60 49996.10 26.41 2015-01-03 16:09:13.000 003 33427.51 414.56 49996.10 26.41 2015-01-03 16:09:14.000 003 33427.59 414.58 49996.10 26.41 2015-01-03 16:09:15.000 003 33427.55 414.58 49996.10 26.41 2015-01-03 16:09:16.000 003 33427.59 414.62 49996.10 26.41 2015-01-03 16:09:17.000 003 33427.56 414.59 49996.10 26.41 2015-01-03 16:09:18.000 003 33427.59 414.62 49996.10 26.41 2015-01-03 16:09:19.000 003 33427.67 414.60 49996.10 26.41 2015-01-03 16:09:20.000 003 33427.62 414.62 49996.10 26.41 2015-01-03 16:09:21.000 003 33427.59 414.60 49996.10 26.41 2015-01-03 16:09:22.000 003 33427.55 414.65 49996.10 26.41 2015-01-03 16:09:23.000 003 33427.54 414.68 49996.10 26.41 2015-01-03 16:09:24.000 003 33427.62 414.78 49996.10 26.41 2015-01-03 16:09:25.000 003 33427.57 414.83 49996.10 26.41 2015-01-03 16:09:26.000 003 33427.52 414.83 49996.10 26.41 2015-01-03 16:09:27.000 003 33427.61 414.85 49996.10 26.41 2015-01-03 16:09:28.000 003 33427.65 414.82 49996.10 26.41 2015-01-03 16:09:29.000 003 33427.64 414.82 49996.10 26.41 2015-01-03 16:09:30.000 003 33427.65 414.80 49996.10 26.41 2015-01-03 16:09:30.000 003 33427.72 414.79 49996.10 26.41 2015-01-03 16:09:32.000 003 33427.80 414.70 49996.10 26.41 2015-01-03 16:09:33.000 003 33427.63 414.72 49996.10 26.41 2015-01-03 16:09:34.000 003 33427.76 414.69 49996.10 26.41 2015-01-03 16:09:35.000 003 33427.58 414.68 49996.10 26.41 2015-01-03 16:09:36.000 003 33427.73 414.63 49996.10 26.41 2015-01-03 16:09:37.000 003 33427.71 414.62 49996.10 26.41 2015-01-03 16:09:38.000 003 33427.72 414.64 49996.10 26.41 2015-01-03 16:09:39.000 003 33427.70 414.64 49996.10 26.41 2015-01-03 16:09:40.000 003 33427.65 414.60 49996.10 26.41 2015-01-03 16:09:41.000 003 33427.70 414.58 49996.10 26.41 2015-01-03 16:09:42.000 003 33427.77 414.56 49996.10 26.41 2015-01-03 16:09:43.000 003 33427.77 414.51 49996.10 26.41 2015-01-03 16:09:43.000 003 33427.67 414.51 49996.10 26.41 2015-01-03 16:09:45.000 003 33427.67 414.51 49996.10 26.41 2015-01-03 16:09:46.000 003 33427.82 414.53 49996.10 26.41 2015-01-03 16:09:47.000 003 33427.70 414.49 49996.10 26.41 2015-01-03 16:09:48.000 003 33427.73 414.45 49996.10 26.41 2015-01-03 16:09:49.000 003 33427.83 414.54 49996.10 26.41 2015-01-03 16:09:50.000 003 33427.91 414.60 49996.10 26.41 2015-01-03 16:09:51.000 003 33427.85 414.70 49996.10 26.41 2015-01-03 16:09:52.000 003 33427.92 414.80 49996.10 26.41 2015-01-03 16:09:53.000 003 33427.83 414.84 49996.10 26.41 2015-01-03 16:09:54.000 003 33427.89 414.94 49996.10 26.41 2015-01-03 16:09:55.000 003 33427.87 415.03 49996.10 26.41 2015-01-03 16:09:56.000 003 33427.85 415.09 49996.10 26.41 2015-01-03 16:09:57.000 003 33427.84 415.18 49996.10 26.41 2015-01-03 16:09:58.000 003 33427.75 415.24 49996.10 26.41 2015-01-03 16:09:59.000 003 33427.85 415.25 49996.10 26.41 2015-01-03 16:10:00.000 003 33427.79 415.38 49996.10 26.41 2015-01-03 16:10:01.000 003 33427.79 415.50 49996.10 26.41 2015-01-03 16:10:02.000 003 33427.80 415.53 49996.10 26.41 2015-01-03 16:10:03.000 003 33427.79 415.59 49996.10 26.41 2015-01-03 16:10:04.000 003 33427.89 415.69 49996.10 26.41 2015-01-03 16:10:05.000 003 33427.82 415.71 49996.10 26.41 2015-01-03 16:10:06.000 003 33427.89 415.84 49996.10 26.41 2015-01-03 16:10:07.000 003 33427.88 415.99 49996.10 26.41 2015-01-03 16:10:08.000 003 33427.88 416.07 49996.10 26.41 2015-01-03 16:10:09.000 003 33427.82 416.28 49996.10 26.41 2015-01-03 16:10:10.000 003 33427.96 416.45 49996.10 26.41 2015-01-03 16:10:11.000 003 33427.92 416.51 49996.10 26.41 2015-01-03 16:10:12.000 003 33427.91 416.58 49996.10 26.41 2015-01-03 16:10:13.000 003 33427.80 416.65 49996.10 26.41 2015-01-03 16:10:14.000 003 33427.91 416.75 49996.10 26.41 2015-01-03 16:10:15.000 003 33427.93 416.86 49996.10 26.41 2015-01-03 16:10:16.000 003 33427.89 416.88 49996.10 26.41 2015-01-03 16:10:17.000 003 33427.90 416.93 49996.10 26.41 2015-01-03 16:10:18.000 003 33427.93 417.01 49996.10 26.41 2015-01-03 16:10:19.000 003 33427.89 417.10 49996.10 26.41 2015-01-03 16:10:20.000 003 33427.92 417.14 49996.10 26.41 2015-01-03 16:10:21.000 003 33427.84 417.18 49996.10 26.41 2015-01-03 16:10:22.000 003 33427.87 417.26 49996.10 26.41 2015-01-03 16:10:23.000 003 33427.87 417.25 49996.10 26.41 2015-01-03 16:10:24.000 003 33427.96 417.30 49996.10 26.41 2015-01-03 16:10:24.000 003 33427.88 417.27 49996.10 26.41 2015-01-03 16:10:26.000 003 33427.82 417.24 49996.10 26.41 2015-01-03 16:10:27.000 003 33427.81 417.25 49996.10 26.41 2015-01-03 16:10:28.000 003 33427.89 417.23 49996.10 26.41 2015-01-03 16:10:29.000 003 33427.87 417.21 49996.10 26.41 2015-01-03 16:10:30.000 003 33427.89 417.21 49996.10 26.41 2015-01-03 16:10:31.000 003 33427.93 417.21 49996.10 26.41 2015-01-03 16:10:32.000 003 33427.80 417.26 49996.10 26.41 2015-01-03 16:10:33.000 003 33427.92 417.37 49996.10 26.41 2015-01-03 16:10:34.000 003 33427.82 417.51 49996.10 26.41 2015-01-03 16:10:35.000 003 33427.86 417.60 49996.10 26.41 2015-01-03 16:10:36.000 003 33427.95 417.77 49996.10 26.41 2015-01-03 16:10:37.000 003 33427.93 417.88 49996.10 26.41 2015-01-03 16:10:37.000 003 33427.89 417.89 49996.10 26.41 2015-01-03 16:10:39.000 003 33427.88 417.97 49996.10 26.41 2015-01-03 16:10:40.000 003 33427.95 418.00 49996.10 26.41 2015-01-03 16:10:41.000 003 33427.92 418.07 49996.10 26.41 2015-01-03 16:10:42.000 003 33427.99 418.20 49996.10 26.41 2015-01-03 16:10:43.000 003 33428.05 418.29 49996.10 26.41 2015-01-03 16:10:44.000 003 33428.04 418.30 49996.10 26.41 2015-01-03 16:10:45.000 003 33427.94 418.35 49996.10 26.41 2015-01-03 16:10:46.000 003 33428.02 418.43 49996.10 26.41 2015-01-03 16:10:47.000 003 33427.90 418.52 49996.10 26.41 2015-01-03 16:10:48.000 003 33428.06 418.64 49996.10 26.41 2015-01-03 16:10:49.000 003 33427.96 418.79 49996.10 26.41 2015-01-03 16:10:50.000 003 33428.06 418.78 49996.10 26.41 2015-01-03 16:10:51.000 003 33428.01 418.82 49996.10 26.41 2015-01-03 16:10:52.000 003 33427.94 418.91 49996.10 26.41 2015-01-03 16:10:53.000 003 33427.91 418.96 49996.10 26.41 2015-01-03 16:10:54.000 003 33427.96 418.98 49996.10 26.41 2015-01-03 16:10:55.000 003 33428.03 419.04 49996.10 26.41 2015-01-03 16:10:56.000 003 33428.14 419.05 49996.10 26.41 2015-01-03 16:10:57.000 003 33427.97 419.12 49996.10 26.41 2015-01-03 16:10:58.000 003 33428.06 419.16 49996.10 26.41 2015-01-03 16:10:59.000 003 33427.92 419.18 49996.10 26.41 2015-01-03 16:11:00.000 003 33428.01 419.08 49996.10 26.41 2015-01-03 16:11:01.000 003 33428.06 419.14 49996.10 26.41 2015-01-03 16:11:02.000 003 33427.98 419.16 49996.10 26.41 2015-01-03 16:11:03.000 003 33428.14 419.17 49996.10 26.41 2015-01-03 16:11:04.000 003 33427.98 419.25 49996.10 26.41 2015-01-03 16:11:05.000 003 33428.05 419.26 49996.10 26.41 2015-01-03 16:11:06.000 003 33428.00 419.26 49996.10 26.41 2015-01-03 16:11:07.000 003 33428.16 419.24 49996.10 26.41 2015-01-03 16:11:08.000 003 33428.11 419.23 49996.10 26.41 2015-01-03 16:11:09.000 003 33428.05 419.24 49996.10 26.41 2015-01-03 16:11:10.000 003 33428.11 419.18 49996.10 26.41 2015-01-03 16:11:11.000 003 33428.04 419.19 49996.10 26.41 2015-01-03 16:11:12.000 003 33428.20 419.21 49996.10 26.41 2015-01-03 16:11:13.000 003 33428.09 419.19 49996.10 26.41 2015-01-03 16:11:14.000 003 33428.16 419.18 49996.10 26.41 2015-01-03 16:11:15.000 003 33428.13 419.10 49996.10 26.41 2015-01-03 16:11:16.000 003 33428.17 419.07 49996.10 26.41 2015-01-03 16:11:17.000 003 33428.14 419.04 49996.10 26.41 2015-01-03 16:11:18.000 003 33428.24 418.97 49996.10 26.41 2015-01-03 16:11:18.000 003 33428.21 418.86 49996.10 26.41 2015-01-03 16:11:20.000 003 33428.28 418.81 49996.10 26.41 2015-01-03 16:11:21.000 003 33428.23 418.82 49996.10 26.41 2015-01-03 16:11:22.000 003 33428.20 418.73 49996.10 26.41 2015-01-03 16:11:23.000 003 33428.14 418.70 49996.10 26.41 2015-01-03 16:11:24.000 003 33428.26 418.70 49996.10 26.41 2015-01-03 16:11:25.000 003 33428.29 418.62 49996.10 26.41 2015-01-03 16:11:26.000 003 33428.29 418.58 49996.10 26.41 2015-01-03 16:11:27.000 003 33428.25 418.58 49996.10 26.41 2015-01-03 16:11:28.000 003 33428.25 418.49 49996.10 26.41 2015-01-03 16:11:29.000 003 33428.25 418.50 49996.10 26.41 2015-01-03 16:11:30.000 003 33428.29 418.50 49996.10 26.41 2015-01-03 16:11:31.000 003 33428.34 418.45 49996.10 26.41 2015-01-03 16:11:31.000 003 33428.39 418.42 49996.10 26.41 2015-01-03 16:11:33.000 003 33428.32 418.44 49996.10 26.41 2015-01-03 16:11:34.000 003 33428.26 418.39 49996.10 26.41 2015-01-03 16:11:35.000 003 33428.33 418.37 49996.10 26.41 2015-01-03 16:11:36.000 003 33428.46 418.44 49996.10 26.41 2015-01-03 16:11:37.000 003 33428.41 418.41 49996.10 26.41 2015-01-03 16:11:38.000 003 33428.35 418.40 49996.10 26.41 2015-01-03 16:11:39.000 003 33428.39 418.50 49996.10 26.41 2015-01-03 16:11:40.000 003 33428.42 418.55 49996.10 26.41 2015-01-03 16:11:41.000 003 33428.46 418.53 49996.10 26.41 2015-01-03 16:11:42.000 003 33428.47 418.48 49996.10 26.41 2015-01-03 16:11:43.000 003 33428.43 418.45 49996.10 26.41 2015-01-03 16:11:44.000 003 33428.51 418.39 49996.10 26.41 2015-01-03 16:11:45.000 003 33428.39 418.35 49996.10 26.41 2015-01-03 16:11:46.000 003 33428.51 418.32 49996.10 26.41 2015-01-03 16:11:47.000 003 33428.43 418.29 49996.10 26.41 2015-01-03 16:11:48.000 003 33428.50 418.23 49996.10 26.41 2015-01-03 16:11:49.000 003 33428.54 418.20 49996.10 26.41 2015-01-03 16:11:50.000 003 33428.53 418.11 49996.10 26.41 2015-01-03 16:11:51.000 003 33428.56 418.09 49996.10 26.41 2015-01-03 16:11:52.000 003 33428.51 418.02 49996.10 26.41 2015-01-03 16:11:53.000 003 33428.54 417.91 49996.10 26.41 2015-01-03 16:11:54.000 003 33428.56 417.82 49996.10 26.41 2015-01-03 16:11:55.000 003 33428.52 417.75 49996.10 26.41 2015-01-03 16:11:56.000 003 33428.55 417.69 49996.10 26.41 2015-01-03 16:11:57.000 003 33428.57 417.57 49996.10 26.41 2015-01-03 16:11:58.000 003 33428.57 417.51 49996.10 26.41 2015-01-03 16:11:59.000 003 33428.61 417.44 49996.10 26.41 2015-01-03 16:12:00.000 003 33428.57 417.36 49996.10 26.41 2015-01-03 16:12:01.000 003 33428.54 417.27 49996.10 26.41 2015-01-03 16:12:02.000 003 33428.64 417.30 49996.10 26.41 2015-01-03 16:12:03.000 003 33428.58 417.24 49996.10 26.41 2015-01-03 16:12:04.000 003 33428.66 417.23 49996.10 26.41 2015-01-03 16:12:05.000 003 33428.61 417.19 49996.10 26.41 2015-01-03 16:12:06.000 003 33428.61 417.10 49996.10 26.41 2015-01-03 16:12:07.000 003 33428.71 417.04 49996.10 26.41 2015-01-03 16:12:08.000 003 33428.71 416.99 49996.10 26.41 2015-01-03 16:12:09.000 003 33428.60 416.92 49996.10 26.41 2015-01-03 16:12:10.000 003 33428.68 416.90 49996.10 26.41 2015-01-03 16:12:11.000 003 33428.67 416.82 49996.10 26.41 2015-01-03 16:12:12.000 003 33428.65 416.89 49996.10 26.41 2015-01-03 16:12:12.000 003 33428.75 416.78 49996.10 26.41 2015-01-03 16:12:14.000 003 33428.75 416.81 49996.10 26.41 2015-01-03 16:12:15.000 003 33428.64 416.76 49996.10 26.41 2015-01-03 16:12:16.000 003 33428.70 416.75 49996.10 26.41 2015-01-03 16:12:17.000 003 33428.71 416.69 49996.10 26.41 2015-01-03 16:12:18.000 003 33428.76 416.64 49996.10 26.41 2015-01-03 16:12:19.000 003 33428.74 416.55 49996.10 26.41 2015-01-03 16:12:20.000 003 33428.72 416.57 49996.10 26.41 2015-01-03 16:12:21.000 003 33428.76 416.48 49996.10 26.41 2015-01-03 16:12:22.000 003 33428.76 416.45 49996.10 26.41 2015-01-03 16:12:23.000 003 33428.76 416.45 49996.10 26.41 2015-01-03 16:12:24.000 003 33428.72 416.35 49996.10 26.41 2015-01-03 16:12:25.000 003 33428.72 416.35 49996.10 26.41 2015-01-03 16:12:25.000 003 33428.75 416.36 49996.10 26.41 2015-01-03 16:12:27.000 003 33428.77 416.36 49996.10 26.41 2015-01-03 16:12:28.000 003 33428.69 416.29 49996.10 26.41 2015-01-03 16:12:29.000 003 33428.75 416.24 49996.10 26.41 2015-01-03 16:12:30.000 003 33428.76 416.21 49996.10 26.41 2015-01-03 16:12:31.000 003 33428.66 416.19 49996.10 26.41 2015-01-03 16:12:32.000 003 33428.61 416.20 49996.10 26.41 2015-01-03 16:12:33.000 003 33428.73 416.16 49996.10 26.41 2015-01-03 16:12:34.000 003 33428.64 416.16 49996.10 26.41 2015-01-03 16:12:35.000 003 33428.60 416.16 49996.10 26.41 2015-01-03 16:12:36.000 003 33428.65 416.23 49996.10 26.41 2015-01-03 16:12:37.000 003 33428.70 416.14 49996.10 26.41 2015-01-03 16:12:38.000 003 33428.69 416.14 49996.10 26.41 2015-01-03 16:12:39.000 003 33428.67 416.11 49996.10 26.41 2015-01-03 16:12:40.000 003 33428.75 416.15 49996.10 26.41 2015-01-03 16:12:41.000 003 33428.65 416.10 49996.10 26.41 2015-01-03 16:12:42.000 003 33428.66 416.11 49996.10 26.41 2015-01-03 16:12:43.000 003 33428.65 416.12 49996.10 26.41 2015-01-03 16:12:44.000 003 33428.72 416.10 49996.10 26.41 2015-01-03 16:12:45.000 003 33428.63 416.01 49996.10 26.41 2015-01-03 16:12:46.000 003 33428.67 416.04 49996.10 26.41 2015-01-03 16:12:47.000 003 33428.67 416.02 49996.10 26.41 2015-01-03 16:12:48.000 003 33428.64 416.01 49996.10 26.41 2015-01-03 16:12:49.000 003 33428.62 416.03 49996.10 26.41 2015-01-03 16:12:50.000 003 33428.63 415.99 49996.10 26.41 2015-01-03 16:12:51.000 003 33428.58 415.97 49996.10 26.41 2015-01-03 16:12:52.000 003 33428.67 415.98 49996.10 26.41 2015-01-03 16:12:53.000 003 33428.61 415.96 49996.10 26.41 2015-01-03 16:12:54.000 003 33428.61 415.89 49996.10 26.41 2015-01-03 16:12:55.000 003 33428.63 415.87 49996.10 26.41 2015-01-03 16:12:56.000 003 33428.60 415.83 49996.10 26.41 2015-01-03 16:12:57.000 003 33428.67 415.78 49996.10 26.41 2015-01-03 16:12:58.000 003 33428.64 415.74 49996.10 26.41 2015-01-03 16:12:59.000 003 33428.58 415.70 49996.10 26.41 2015-01-03 16:13:00.000 003 33428.65 415.69 49996.10 26.41 2015-01-03 16:13:01.000 003 33428.60 415.69 49996.10 26.41 2015-01-03 16:13:02.000 003 33428.58 415.66 49996.10 26.41 2015-01-03 16:13:03.000 003 33428.61 415.63 49996.10 26.41 2015-01-03 16:13:04.000 003 33428.74 415.60 49996.10 26.41 2015-01-03 16:13:05.000 003 33428.71 415.56 49996.10 26.41 2015-01-03 16:13:06.000 003 33428.58 415.53 49996.10 26.41 2015-01-03 16:13:06.000 003 33428.67 415.50 49996.10 26.41 2015-01-03 16:13:08.000 003 33428.70 415.52 49996.10 26.41 2015-01-03 16:13:09.000 003 33428.72 415.51 49996.10 26.41 2015-01-03 16:13:10.000 003 33428.60 415.48 49996.10 26.41 2015-01-03 16:13:11.000 003 33428.65 415.44 49996.10 26.41 2015-01-03 16:13:12.000 003 33428.67 415.49 49996.10 26.41 2015-01-03 16:13:13.000 003 33428.62 415.38 49996.10 26.41 2015-01-03 16:13:14.000 003 33428.60 415.36 49996.10 26.41 2015-01-03 16:13:15.000 003 33428.61 415.31 49996.10 26.41 2015-01-03 16:13:16.000 003 33428.72 415.28 49996.10 26.41 2015-01-03 16:13:17.000 003 33428.64 415.25 49996.10 26.41 2015-01-03 16:13:18.000 003 33428.63 415.20 49996.10 26.41 2015-01-03 16:13:19.000 003 33428.63 415.22 49996.10 26.41 2015-01-03 16:13:19.000 003 33428.67 415.21 49996.10 26.41 2015-01-03 16:13:21.000 003 33428.66 415.18 49996.10 26.41 2015-01-03 16:13:22.000 003 33428.66 415.19 49996.10 26.41 2015-01-03 16:13:23.000 003 33428.66 415.17 49996.10 26.41 2015-01-03 16:13:24.000 003 33428.71 415.13 49996.10 26.41 2015-01-03 16:13:25.000 003 33428.63 415.16 49996.10 26.41 2015-01-03 16:13:26.000 003 33428.73 415.13 49996.10 26.41 2015-01-03 16:13:27.000 003 33428.63 415.08 49996.10 26.41 2015-01-03 16:13:28.000 003 33428.58 415.04 49996.10 26.41 2015-01-03 16:13:29.000 003 33428.61 415.06 49996.10 26.41 2015-01-03 16:13:30.000 003 33428.64 415.13 49996.10 26.41 2015-01-03 16:13:31.000 003 33428.69 415.10 49996.10 26.41 2015-01-03 16:13:32.000 003 33428.69 415.17 49996.10 26.41 2015-01-03 16:13:33.000 003 33428.75 415.24 49996.10 26.41 2015-01-03 16:13:34.000 003 33428.62 415.33 49996.10 26.41 2015-01-03 16:13:35.000 003 33428.51 415.35 49996.10 26.41 2015-01-03 16:13:36.000 003 33428.63 415.36 49996.10 26.41 2015-01-03 16:13:37.000 003 33428.72 415.42 49996.10 26.41 2015-01-03 16:13:38.000 003 33428.61 415.44 49996.10 26.41 2015-01-03 16:13:39.000 003 33428.61 415.45 49996.10 26.41 2015-01-03 16:13:40.000 003 33428.75 415.52 49996.10 26.41 2015-01-03 16:13:41.000 003 33428.62 415.49 49996.10 26.41 2015-01-03 16:13:42.000 003 33428.64 415.60 49996.10 26.41 2015-01-03 16:13:43.000 003 33428.67 415.61 49996.10 26.41 2015-01-03 16:13:44.000 003 33428.56 415.62 49996.10 26.41 2015-01-03 16:13:45.000 003 33428.59 415.54 49996.10 26.41 2015-01-03 16:13:46.000 003 33428.65 415.53 49996.10 26.41 2015-01-03 16:13:47.000 003 33428.57 415.52 49996.10 26.41 2015-01-03 16:13:48.000 003 33428.67 415.46 49996.10 26.41 2015-01-03 16:13:49.000 003 33428.72 415.46 49996.10 26.41 2015-01-03 16:13:50.000 003 33428.72 415.50 49996.10 26.41 2015-01-03 16:13:51.000 003 33428.59 415.46 49996.10 26.41 2015-01-03 16:13:52.000 003 33428.57 415.44 49996.10 26.41 2015-01-03 16:13:53.000 003 33428.63 415.38 49996.10 26.41 2015-01-03 16:13:54.000 003 33428.64 415.43 49996.10 26.41 2015-01-03 16:13:55.000 003 33428.66 415.45 49996.10 26.41 2015-01-03 16:13:56.000 003 33428.65 415.45 49996.10 26.41 2015-01-03 16:13:57.000 003 33428.69 415.44 49996.10 26.41 2015-01-03 16:13:58.000 003 33428.71 415.45 49996.10 26.41 2015-01-03 16:13:59.000 003 33428.63 415.44 49996.10 26.41 2015-01-03 16:14:00.000 003 33428.70 415.43 49996.10 26.41 2015-01-03 16:14:00.000 003 33428.72 415.28 49996.10 26.41 2015-01-03 16:14:02.000 003 33428.69 415.27 49996.10 26.41 2015-01-03 16:14:03.000 003 33428.74 415.19 49996.10 26.41 2015-01-03 16:14:04.000 003 33428.72 415.16 49996.10 26.41 2015-01-03 16:14:05.000 003 33428.69 415.06 49996.10 26.41 2015-01-03 16:14:06.000 003 33428.74 415.04 49996.10 26.41 2015-01-03 16:14:07.000 003 33428.72 414.96 49996.10 26.41 2015-01-03 16:14:08.000 003 33428.70 414.93 49996.10 26.41 2015-01-03 16:14:09.000 003 33428.73 414.92 49996.10 26.41 2015-01-03 16:14:10.000 003 33428.73 414.89 49996.10 26.41 2015-01-03 16:14:11.000 003 33428.75 414.84 49996.10 26.41 2015-01-03 16:14:12.000 003 33428.62 414.83 49996.10 26.41 2015-01-03 16:14:13.000 003 33428.74 414.88 49996.10 26.41 2015-01-03 16:14:13.000 003 33428.74 414.83 49996.10 26.41 2015-01-03 16:14:15.000 003 33428.67 414.78 49996.10 26.41 2015-01-03 16:14:16.000 003 33428.69 414.73 49996.10 26.41 2015-01-03 16:14:17.000 003 33428.66 414.75 49996.10 26.41 2015-01-03 16:14:18.000 003 33428.69 414.79 49996.10 26.41 2015-01-03 16:14:19.000 003 33428.70 414.81 49996.10 26.41 2015-01-03 16:14:20.000 003 33428.72 414.84 49996.10 26.41 2015-01-03 16:14:21.000 003 33428.62 414.86 49996.10 26.41 2015-01-03 16:14:22.000 003 33428.57 414.94 49996.10 26.41 2015-01-03 16:14:23.000 003 33428.63 414.94 49996.10 26.41 2015-01-03 16:14:24.000 003 33428.63 415.01 49996.10 26.41 2015-01-03 16:14:25.000 003 33428.57 415.07 49996.10 26.41 2015-01-03 16:14:26.000 003 33428.52 415.08 49996.10 26.41 2015-01-03 16:14:27.000 003 33428.61 415.10 49996.10 26.41 2015-01-03 16:14:28.000 003 33428.65 415.09 49996.10 26.41 2015-01-03 16:14:29.000 003 33428.53 415.07 49996.10 26.41 2015-01-03 16:14:30.000 003 33428.61 415.05 49996.10 26.41 2015-01-03 16:14:31.000 003 33428.56 415.02 49996.10 26.41 2015-01-03 16:14:32.000 003 33428.50 414.98 49996.10 26.41 2015-01-03 16:14:33.000 003 33428.53 414.89 49996.10 26.41 2015-01-03 16:14:34.000 003 33428.46 414.81 49996.10 26.41 2015-01-03 16:14:35.000 003 33428.57 414.70 49996.10 26.41 2015-01-03 16:14:36.000 003 33428.62 414.68 49996.10 26.41 2015-01-03 16:14:37.000 003 33428.52 414.57 49996.10 26.41 2015-01-03 16:14:38.000 003 33428.49 414.52 49996.10 26.41 2015-01-03 16:14:39.000 003 33428.64 414.51 49996.10 26.41 2015-01-03 16:14:40.000 003 33428.51 414.33 49996.10 26.41 2015-01-03 16:14:41.000 003 33428.52 414.30 49996.10 26.41 2015-01-03 16:14:42.000 003 33428.54 414.23 49996.10 26.41 2015-01-03 16:14:43.000 003 33428.54 414.18 49996.10 26.41 2015-01-03 16:14:44.000 003 33428.53 414.18 49996.10 26.41 2015-01-03 16:14:45.000 003 33428.60 414.12 49996.10 26.41 2015-01-03 16:14:46.000 003 33428.55 414.08 49996.10 26.41 2015-01-03 16:14:47.000 003 33428.48 414.06 49996.10 26.41 2015-01-03 16:14:48.000 003 33428.50 414.01 49996.10 26.41 2015-01-03 16:14:49.000 003 33428.53 413.92 49996.10 26.41 2015-01-03 16:14:50.000 003 33428.48 413.90 49996.10 26.41 2015-01-03 16:14:51.000 003 33428.61 413.84 49996.10 26.41 2015-01-03 16:14:52.000 003 33428.56 413.81 49996.10 26.41 2015-01-03 16:14:53.000 003 33428.50 413.82 49996.10 26.41 2015-01-03 16:14:54.000 003 33428.53 413.78 49996.10 26.41 2015-01-03 16:14:54.000 003 33428.50 413.77 49996.10 26.41 2015-01-03 16:14:56.000 003 33428.46 413.80 49996.10 26.41 2015-01-03 16:14:57.000 003 33428.52 413.75 49996.10 26.41 2015-01-03 16:14:58.000 003 33428.48 413.72 49996.10 26.41 2015-01-03 16:14:59.000 003 33428.51 413.72 49996.10 26.41 2015-01-03 16:15:00.000 003 33428.56 413.71 49996.10 26.41 2015-01-03 16:15:01.000 003 33428.48 413.62 49996.10 26.41 2015-01-03 16:15:02.000 003 33428.52 413.60 49996.10 26.41 2015-01-03 16:15:03.000 003 33428.50 413.54 49996.10 26.41 2015-01-03 16:15:04.000 003 33428.50 413.50 49996.10 26.41 2015-01-03 16:15:05.000 003 33428.50 413.49 49996.10 26.41 2015-01-03 16:15:06.000 003 33428.54 413.45 49996.10 26.41 2015-01-03 16:15:07.000 003 33428.57 413.39 49996.10 26.41 2015-01-03 16:15:07.000 003 33428.50 413.43 49996.10 26.41 2015-01-03 16:15:09.000 003 33428.58 413.48 49996.10 26.41 2015-01-03 16:15:10.000 003 33428.49 413.48 49996.10 26.41 2015-01-03 16:15:11.000 003 33428.54 413.44 49996.10 26.41 2015-01-03 16:15:12.000 003 33428.54 413.50 49996.10 26.41 2015-01-03 16:15:13.000 003 33428.54 413.57 49996.10 26.41 2015-01-03 16:15:14.000 003 33428.54 413.58 49996.10 26.41 2015-01-03 16:15:15.000 003 33428.49 413.62 49996.10 26.41 2015-01-03 16:15:16.000 003 33428.56 413.63 49996.10 26.41 2015-01-03 16:15:17.000 003 33428.60 413.62 49996.10 26.41 2015-01-03 16:15:18.000 003 33428.53 413.61 49996.10 26.41 2015-01-03 16:15:19.000 003 33428.52 413.67 49996.10 26.41 2015-01-03 16:15:20.000 003 33428.55 413.67 49996.10 26.41 2015-01-03 16:15:21.000 003 33428.47 413.73 49996.10 26.41 2015-01-03 16:15:22.000 003 33428.57 413.78 49996.10 26.41 2015-01-03 16:15:23.000 003 33428.45 413.87 49996.10 26.41 2015-01-03 16:15:24.000 003 33428.54 413.93 49996.10 26.41 2015-01-03 16:15:25.000 003 33428.55 414.02 49996.10 26.41 2015-01-03 16:15:26.000 003 33428.51 414.12 49996.10 26.41 2015-01-03 16:15:27.000 003 33428.46 414.19 49996.10 26.41 2015-01-03 16:15:28.000 003 33428.48 414.26 49996.10 26.41 2015-01-03 16:15:29.000 003 33428.48 414.29 49996.10 26.41 2015-01-03 16:15:30.000 003 33428.48 414.41 49996.10 26.41 2015-01-03 16:15:31.000 003 33428.49 414.50 49996.10 26.41 2015-01-03 16:15:32.000 003 33428.39 414.47 49996.10 26.41 2015-01-03 16:15:33.000 003 33428.53 414.56 49996.10 26.41 2015-01-03 16:15:34.000 003 33428.50 414.53 49996.10 26.41 2015-01-03 16:15:35.000 003 33428.48 414.59 49996.10 26.41 2015-01-03 16:15:36.000 003 33428.61 414.57 49996.10 26.41 2015-01-03 16:15:37.000 003 33428.51 414.62 49996.10 26.41 2015-01-03 16:15:38.000 003 33428.50 414.58 49996.10 26.41 2015-01-03 16:15:39.000 003 33428.50 414.61 49996.10 26.41 2015-01-03 16:15:40.000 003 33428.48 414.67 49996.10 26.41 2015-01-03 16:15:41.000 003 33428.51 414.65 49996.10 26.41 2015-01-03 16:15:42.000 003 33428.53 414.66 49996.10 26.41 2015-01-03 16:15:43.000 003 33428.48 414.70 49996.10 26.41 2015-01-03 16:15:44.000 003 33428.40 414.68 49996.10 26.41 2015-01-03 16:15:45.000 003 33428.46 414.90 49996.10 26.41 2015-01-03 16:15:46.000 003 33428.46 414.96 49996.10 26.41 2015-01-03 16:15:47.000 003 33428.44 415.00 49996.10 26.41 2015-01-03 16:15:48.000 003 33428.51 415.10 49996.10 26.41 2015-01-03 16:15:48.000 003 33428.49 415.27 49996.10 26.41 2015-01-03 16:15:50.000 003 33428.41 415.33 49996.10 26.41 2015-01-03 16:15:51.000 003 33428.57 415.41 49996.10 26.41 2015-01-03 16:15:52.000 003 33428.47 415.50 49996.10 26.41 2015-01-03 16:15:53.000 003 33428.45 415.54 49996.10 26.41 2015-01-03 16:15:54.000 003 33428.54 415.65 49996.10 26.41 2015-01-03 16:15:55.000 003 33428.48 415.73 49996.10 26.41 2015-01-03 16:15:56.000 003 33428.42 415.81 49996.10 26.41 2015-01-03 16:15:57.000 003 33428.49 415.78 49996.10 26.41 2015-01-03 16:15:58.000 003 33428.42 415.77 49996.10 26.41 2015-01-03 16:15:59.000 003 33428.45 415.82 49996.10 26.41 2015-01-03 16:16:00.000 003 33428.51 415.91 49996.10 26.41 2015-01-03 16:16:01.000 003 33428.45 415.91 49996.10 26.41 2015-01-03 16:16:01.000 003 33428.47 415.92 49996.10 26.41 2015-01-03 16:16:03.000 003 33428.45 415.98 49996.10 26.41 2015-01-03 16:16:04.000 003 33428.42 416.02 49996.10 26.41 2015-01-03 16:16:05.000 003 33428.32 416.07 49996.10 26.41 2015-01-03 16:16:06.000 003 33428.36 416.30 49996.10 26.41 2015-01-03 16:16:07.000 003 33428.35 416.57 49996.10 26.41 2015-01-03 16:16:08.000 003 33428.54 416.60 49996.10 26.41 2015-01-03 16:16:09.000 003 33428.51 416.92 49996.10 26.41 2015-01-03 16:16:10.000 003 33428.29 417.29 49996.10 26.41 2015-01-03 16:16:11.000 003 33428.29 417.35 49996.10 26.41 2015-01-03 16:16:12.000 003 33428.36 417.62 49996.10 26.41 2015-01-03 16:16:13.000 003 33428.35 417.75 49996.10 26.41 2015-01-03 16:16:14.000 003 33428.41 417.92 49996.10 26.41 2015-01-03 16:16:15.000 003 33428.32 418.06 49996.10 26.41 2015-01-03 16:16:16.000 003 33428.51 418.30 49996.10 26.41 2015-01-03 16:16:17.000 003 33428.38 418.36 49996.10 26.41 2015-01-03 16:16:18.000 003 33428.37 418.46 49996.10 26.41 2015-01-03 16:16:19.000 003 33428.44 418.53 49996.10 26.41 2015-01-03 16:16:20.000 003 33428.33 418.53 49996.10 26.41 2015-01-03 16:16:21.000 003 33428.41 418.61 49996.10 26.41 2015-01-03 16:16:22.000 003 33428.45 418.66 49996.10 26.41 2015-01-03 16:16:23.000 003 33428.35 418.60 49996.10 26.41 2015-01-03 16:16:24.000 003 33428.37 418.70 49996.10 26.41 2015-01-03 16:16:25.000 003 33428.35 418.67 49996.10 26.41 2015-01-03 16:16:26.000 003 33428.40 418.66 49996.10 26.41 2015-01-03 16:16:27.000 003 33428.32 418.66 49996.10 26.41 2015-01-03 16:16:28.000 003 33428.33 418.61 49996.10 26.41 2015-01-03 16:16:29.000 003 33428.32 418.57 49996.10 26.41 2015-01-03 16:16:30.000 003 33428.39 418.60 49996.10 26.41 2015-01-03 16:16:31.000 003 33428.42 418.56 49996.10 26.41 2015-01-03 16:16:32.000 003 33428.28 418.62 49996.10 26.41 2015-01-03 16:16:33.000 003 33428.47 418.68 49996.10 26.41 2015-01-03 16:16:34.000 003 33428.36 418.74 49996.10 26.41 2015-01-03 16:16:35.000 003 33428.38 418.81 49996.10 26.41 2015-01-03 16:16:36.000 003 33428.36 418.97 49996.10 26.41 2015-01-03 16:16:37.000 003 33428.42 418.99 49996.10 26.41 2015-01-03 16:16:38.000 003 33428.38 419.01 49996.10 26.41 2015-01-03 16:16:39.000 003 33428.41 419.04 49996.10 26.41 2015-01-03 16:16:40.000 003 33428.43 419.21 49996.10 26.41 2015-01-03 16:16:41.000 003 33428.39 419.26 49996.10 26.41 2015-01-03 16:16:42.000 003 33428.48 419.41 49996.10 26.41 2015-01-03 16:16:42.000 003 33428.47 419.39 49996.10 26.41 2015-01-03 16:16:44.000 003 33428.41 419.35 49996.10 26.41 2015-01-03 16:16:45.000 003 33428.44 419.29 49996.10 26.41 2015-01-03 16:16:46.000 003 33428.48 419.30 49996.10 26.41 2015-01-03 16:16:47.000 003 33428.46 419.33 49996.10 26.41 2015-01-03 16:16:48.000 003 33428.44 419.28 49996.10 26.41 2015-01-03 16:16:49.000 003 33428.51 419.27 49996.10 26.41 2015-01-03 16:16:50.000 003 33428.42 419.23 49996.10 26.41 2015-01-03 16:16:51.000 003 33428.50 419.22 49996.10 26.41 2015-01-03 16:16:52.000 003 33428.55 419.16 49996.10 26.41 2015-01-03 16:16:53.000 003 33428.44 419.16 49996.10 26.41 2015-01-03 16:16:54.000 003 33428.56 419.13 49996.10 26.41 2015-01-03 16:16:55.000 003 33428.50 419.02 49996.10 26.41 2015-01-03 16:16:55.000 003 33428.54 419.06 49996.10 26.41 2015-01-03 16:16:57.000 003 33428.47 419.04 49996.10 26.41 2015-01-03 16:16:58.000 003 33428.48 419.01 49996.10 26.41 2015-01-03 16:16:59.000 003 33428.54 419.00 49996.10 26.41 2015-01-03 16:17:00.000 003 33428.53 418.93 49996.10 26.41 2015-01-03 16:17:01.000 003 33428.44 418.90 49996.10 26.41 2015-01-03 16:17:02.000 003 33428.47 418.88 49996.10 26.41 2015-01-03 16:17:03.000 003 33428.44 418.86 49996.10 26.41 2015-01-03 16:17:04.000 003 33428.44 418.88 49996.10 26.41 2015-01-03 16:17:05.000 003 33428.42 418.82 49996.10 26.41 2015-01-03 16:17:06.000 003 33428.49 418.80 49996.10 26.41 2015-01-03 16:17:07.000 003 33428.48 418.83 49996.10 26.41 2015-01-03 16:17:08.000 003 33428.41 418.79 49996.10 26.41 2015-01-03 16:17:09.000 003 33428.38 418.80 49996.10 26.41 2015-01-03 16:17:10.000 003 33428.53 418.92 49996.10 26.41 2015-01-03 16:17:11.000 003 33428.45 418.93 49996.10 26.41 2015-01-03 16:17:12.000 003 33428.37 418.99 49996.10 26.41 2015-01-03 16:17:13.000 003 33428.39 419.14 49996.10 26.41 2015-01-03 16:17:14.000 003 33428.35 419.21 49996.10 26.41 2015-01-03 16:17:15.000 003 33428.51 419.29 49996.10 26.41 2015-01-03 16:17:16.000 003 33428.36 419.42 49996.10 26.41 2015-01-03 16:17:17.000 003 33428.36 419.52 49996.10 26.41 2015-01-03 16:17:18.000 003 33428.41 419.59 49996.10 26.41 2015-01-03 16:17:19.000 003 33428.39 419.61 49996.10 26.41 2015-01-03 16:17:20.000 003 33428.35 419.58 49996.10 26.41 2015-01-03 16:17:21.000 003 33428.42 419.57 49996.10 26.41 2015-01-03 16:17:22.000 003 33428.28 419.54 49996.10 26.41 2015-01-03 16:17:23.000 003 33428.28 419.50 49996.10 26.41 2015-01-03 16:17:24.000 003 33428.27 419.54 49996.10 26.41 2015-01-03 16:17:25.000 003 33428.25 419.51 49996.10 26.41 2015-01-03 16:17:26.000 003 33428.40 419.45 49996.10 26.41 2015-01-03 16:17:27.000 003 33428.25 419.40 49996.10 26.41 2015-01-03 16:17:28.000 003 33428.31 419.40 49996.10 26.41 2015-01-03 16:17:29.000 003 33428.28 419.44 49996.10 26.41 2015-01-03 16:17:30.000 003 33428.23 419.44 49996.10 26.41 2015-01-03 16:17:31.000 003 33428.21 419.46 49996.10 26.41 2015-01-03 16:17:32.000 003 33428.21 419.45 49996.10 26.41 2015-01-03 16:17:33.000 003 33428.24 419.35 49996.10 26.41 2015-01-03 16:17:34.000 003 33428.27 419.44 49996.10 26.41 2015-01-03 16:17:35.000 003 33428.22 419.46 49996.10 26.41 2015-01-03 16:17:36.000 003 33428.21 419.50 49996.10 26.41 2015-01-03 16:17:36.000 003 33428.24 419.44 49996.10 26.41 2015-01-03 16:17:38.000 003 33428.17 419.46 49996.10 26.41 2015-01-03 16:17:39.000 003 33428.32 419.49 49996.10 26.41 2015-01-03 16:17:40.000 003 33428.21 419.49 49996.10 26.41 2015-01-03 16:17:41.000 003 33428.15 419.48 49996.10 26.41 2015-01-03 16:17:42.000 003 33428.25 419.52 49996.10 26.41 2015-01-03 16:17:43.000 003 33428.23 419.61 49996.10 26.41 2015-01-03 16:17:44.000 003 33428.20 419.63 49996.10 26.41 2015-01-03 16:17:45.000 003 33428.26 419.71 49996.10 26.41 2015-01-03 16:17:46.000 003 33428.27 419.72 49996.10 26.41 2015-01-03 16:17:47.000 003 33428.13 419.76 49996.10 26.41 2015-01-03 16:17:48.000 003 33428.23 419.79 49996.10 26.41 2015-01-03 16:17:49.000 003 33428.21 419.75 49996.10 26.41 2015-01-03 16:17:49.000 003 33428.16 419.80 49996.10 26.41 2015-01-03 16:17:51.000 003 33428.29 419.86 49996.10 26.41 2015-01-03 16:17:52.000 003 33428.29 419.87 49996.10 26.41 2015-01-03 16:17:53.000 003 33428.22 419.85 49996.10 26.41 2015-01-03 16:17:54.000 003 33428.24 419.85 49996.10 26.41 2015-01-03 16:17:55.000 003 33428.28 419.90 49996.10 26.41 2015-01-03 16:17:56.000 003 33428.19 419.93 49996.10 26.41 2015-01-03 16:17:57.000 003 33428.35 419.97 49996.10 26.41 2015-01-03 16:17:58.000 003 33428.24 420.00 49996.10 26.41 2015-01-03 16:17:59.000 003 33428.20 420.05 49996.10 26.41 2015-01-03 16:18:00.000 003 33428.19 420.04 49996.10 26.41 2015-01-03 16:18:01.000 003 33428.23 420.10 49996.10 26.41 2015-01-03 16:18:02.000 003 33428.26 420.12 49996.10 26.41 2015-01-03 16:18:03.000 003 33428.25 420.07 49996.10 26.41 2015-01-03 16:18:04.000 003 33428.29 420.13 49996.10 26.41 2015-01-03 16:18:05.000 003 33428.20 420.15 49996.10 26.41 2015-01-03 16:18:06.000 003 33428.28 420.17 49996.10 26.41 2015-01-03 16:18:07.000 003 33428.22 420.17 49996.10 26.41 2015-01-03 16:18:08.000 003 33428.29 420.15 49996.10 26.41 2015-01-03 16:18:09.000 003 33428.28 420.18 49996.10 26.41 2015-01-03 16:18:10.000 003 33428.28 420.18 49996.10 26.41 2015-01-03 16:18:11.000 003 33428.26 420.19 49996.10 26.41 2015-01-03 16:18:12.000 003 33428.23 420.22 49996.10 26.41 2015-01-03 16:18:13.000 003 33428.31 420.17 49996.10 26.41 2015-01-03 16:18:14.000 003 33428.26 420.21 49996.10 26.41 2015-01-03 16:18:15.000 003 33428.19 420.21 49996.10 26.41 2015-01-03 16:18:16.000 003 33428.27 420.28 49996.10 26.41 2015-01-03 16:18:17.000 003 33428.16 420.26 49996.10 26.41 2015-01-03 16:18:18.000 003 33428.21 420.24 49996.10 26.41 2015-01-03 16:18:19.000 003 33428.16 420.18 49996.10 26.41 2015-01-03 16:18:20.000 003 33428.20 420.09 49996.10 26.41 2015-01-03 16:18:21.000 003 33428.09 420.08 49996.10 26.41 2015-01-03 16:18:22.000 003 33428.17 419.96 49996.10 26.41 2015-01-03 16:18:23.000 003 33428.07 419.93 49996.10 26.41 2015-01-03 16:18:24.000 003 33428.07 419.90 49996.10 26.41 2015-01-03 16:18:25.000 003 33428.13 419.88 49996.10 26.41 2015-01-03 16:18:26.000 003 33428.14 419.84 49996.10 26.41 2015-01-03 16:18:27.000 003 33428.06 419.81 49996.10 26.41 2015-01-03 16:18:28.000 003 33428.17 419.85 49996.10 26.41 2015-01-03 16:18:29.000 003 33427.95 419.86 49996.10 26.41 2015-01-03 16:18:30.000 003 33428.03 419.85 49996.10 26.41 2015-01-03 16:18:30.000 003 33428.14 419.88 49996.10 26.41 2015-01-03 16:18:32.000 003 33428.11 419.95 49996.10 26.41 2015-01-03 16:18:33.000 003 33428.13 419.94 49996.10 26.41 2015-01-03 16:18:34.000 003 33428.00 420.02 49996.10 26.41 2015-01-03 16:18:35.000 003 33428.14 420.13 49996.10 26.41 2015-01-03 16:18:36.000 003 33428.02 420.11 49996.10 26.41 2015-01-03 16:18:37.000 003 33428.03 420.15 49996.10 26.41 2015-01-03 16:18:38.000 003 33428.15 420.25 49996.10 26.41 2015-01-03 16:18:39.000 003 33428.06 420.26 49996.10 26.41 2015-01-03 16:18:40.000 003 33428.03 420.26 49996.10 26.41 2015-01-03 16:18:41.000 003 33428.05 420.22 49996.10 26.41 2015-01-03 16:18:42.000 003 33428.06 420.22 49996.10 26.41 2015-01-03 16:18:43.000 003 33428.03 420.25 49996.10 26.41 2015-01-03 16:18:43.000 003 33428.01 420.22 49996.10 26.41 2015-01-03 16:18:45.000 003 33428.10 420.19 49996.10 26.41 2015-01-03 16:18:46.000 003 33427.95 420.12 49996.10 26.41 2015-01-03 16:18:47.000 003 33428.01 420.11 49996.10 26.41 2015-01-03 16:18:48.000 003 33427.97 420.05 49996.10 26.41 2015-01-03 16:18:49.000 003 33427.98 420.02 49996.10 26.41 2015-01-03 16:18:50.000 003 33428.10 420.04 49996.10 26.41 2015-01-03 16:18:51.000 003 33427.99 420.01 49996.10 26.41 2015-01-03 16:18:52.000 003 33427.91 419.94 49996.10 26.41 2015-01-03 16:18:53.000 003 33428.04 419.85 49996.10 26.41 2015-01-03 16:18:54.000 003 33428.00 419.81 49996.10 26.41 2015-01-03 16:18:55.000 003 33428.00 419.75 49996.10 26.41 2015-01-03 16:18:56.000 003 33428.04 419.66 49996.10 26.41 2015-01-03 16:18:57.000 003 33427.97 419.64 49996.10 26.41 2015-01-03 16:18:58.000 003 33428.11 419.70 49996.10 26.41 2015-01-03 16:18:59.000 003 33427.98 419.64 49996.10 26.41 2015-01-03 16:19:00.000 003 33427.91 419.63 49996.10 26.41 2015-01-03 16:19:01.000 003 33427.97 419.69 49996.10 26.41 2015-01-03 16:19:02.000 003 33428.04 419.71 49996.10 26.41 2015-01-03 16:19:03.000 003 33427.95 419.81 49996.10 26.41 2015-01-03 16:19:04.000 003 33427.94 419.83 49996.10 26.41 2015-01-03 16:19:05.000 003 33428.00 419.89 49996.10 26.41 2015-01-03 16:19:06.000 003 33427.91 419.89 49996.10 26.41 2015-01-03 16:19:07.000 003 33427.93 420.07 49996.10 26.41 2015-01-03 16:19:08.000 003 33427.90 420.13 49996.10 26.41 2015-01-03 16:19:09.000 003 33427.95 420.22 49996.10 26.41 2015-01-03 16:19:10.000 003 33427.86 420.40 49996.10 26.41 2015-01-03 16:19:11.000 003 33427.94 420.50 49996.10 26.41 2015-01-03 16:19:12.000 003 33427.91 420.52 49996.10 26.41 2015-01-03 16:19:13.000 003 33427.96 420.55 49996.10 26.41 2015-01-03 16:19:14.000 003 33427.89 420.64 49996.10 26.41 2015-01-03 16:19:15.000 003 33427.98 420.63 49996.10 26.41 2015-01-03 16:19:16.000 003 33427.91 420.64 49996.10 26.41 2015-01-03 16:19:17.000 003 33427.95 420.74 49996.10 26.41 2015-01-03 16:19:18.000 003 33427.88 420.76 49996.10 26.41 2015-01-03 16:19:19.000 003 33427.80 420.90 49996.10 26.41 2015-01-03 16:19:20.000 003 33427.88 421.12 49996.10 26.41 2015-01-03 16:19:21.000 003 33427.94 421.09 49996.10 26.41 2015-01-03 16:19:22.000 003 33427.92 421.27 49996.10 26.41 2015-01-03 16:19:23.000 003 33427.90 421.40 49996.10 26.41 2015-01-03 16:19:24.000 003 33427.86 421.45 49996.10 26.41 2015-01-03 16:19:24.000 003 33427.88 421.69 49996.10 26.42 2015-01-03 16:19:26.000 003 33427.93 421.86 49996.10 26.42 2015-01-03 16:19:27.000 003 33427.85 421.98 49996.10 26.42 2015-01-03 16:19:28.000 003 33427.93 422.12 49996.10 26.42 2015-01-03 16:19:29.000 003 33427.86 422.32 49996.10 26.42 2015-01-03 16:19:30.000 003 33427.88 422.34 49996.10 26.42 2015-01-03 16:19:31.000 003 33427.91 422.48 49996.10 26.42 2015-01-03 16:19:32.000 003 33427.79 422.53 49996.10 26.42 2015-01-03 16:19:33.000 003 33427.77 422.55 49996.10 26.42 2015-01-03 16:19:34.000 003 33427.72 422.60 49996.10 26.42 2015-01-03 16:19:35.000 003 33427.83 422.81 49996.10 26.42 2015-01-03 16:19:36.000 003 33427.77 422.89 49996.10 26.42 2015-01-03 16:19:37.000 003 33427.82 423.19 49996.10 26.42 2015-01-03 16:19:37.000 003 33427.78 423.45 49996.10 26.42 2015-01-03 16:19:39.000 003 33427.79 423.58 49996.10 26.42 2015-01-03 16:19:40.000 003 33427.75 423.80 49996.10 26.42 2015-01-03 16:19:41.000 003 33427.72 424.06 49996.10 26.42 2015-01-03 16:19:42.000 003 33427.64 424.12 49996.10 26.42 2015-01-03 16:19:43.000 003 33427.69 424.21 49996.10 26.42 2015-01-03 16:19:44.000 003 33427.73 424.39 49996.10 26.42 2015-01-03 16:19:45.000 003 33427.64 424.39 49996.10 26.42 2015-01-03 16:19:46.000 003 33427.76 424.56 49996.10 26.42 2015-01-03 16:19:47.000 003 33427.62 424.64 49996.10 26.42 2015-01-03 16:19:48.000 003 33427.68 424.66 49996.10 26.42 2015-01-03 16:19:49.000 003 33427.57 424.72 49996.10 26.42 2015-01-03 16:19:50.000 003 33427.62 424.80 49996.10 26.42 2015-01-03 16:19:51.000 003 33427.62 424.85 49996.10 26.42 2015-01-03 16:19:52.000 003 33427.47 424.87 49996.10 26.42 2015-01-03 16:19:53.000 003 33427.55 424.95 49996.10 26.42 2015-01-03 16:19:54.000 003 33427.61 424.97 49996.10 26.42 2015-01-03 16:19:55.000 003 33427.54 425.03 49996.10 26.42 2015-01-03 16:19:56.000 003 33427.58 425.08 49996.10 26.42 2015-01-03 16:19:57.000 003 33427.60 425.12 49996.10 26.42 2015-01-03 16:19:58.000 003 33427.61 425.14 49996.10 26.42 2015-01-03 16:19:59.000 003 33427.64 425.23 49996.10 26.42 2015-01-03 16:20:00.000 003 33427.57 425.24 49996.10 26.42 2015-01-03 16:20:01.000 003 33427.58 425.41 49996.10 26.42 2015-01-03 16:20:02.000 003 33427.58 425.50 49996.10 26.42 2015-01-03 16:20:03.000 003 33427.54 425.50 49996.10 26.42 2015-01-03 16:20:04.000 003 33427.51 425.58 49996.10 26.42 2015-01-03 16:20:05.000 003 33427.49 425.67 49996.10 26.42 2015-01-03 16:20:06.000 003 33427.50 425.77 49996.10 26.42 2015-01-03 16:20:07.000 003 33427.49 425.88 49996.10 26.42 2015-01-03 16:20:08.000 003 33427.51 425.95 49996.10 26.42 2015-01-03 16:20:09.000 003 33427.49 426.01 49996.10 26.42 2015-01-03 16:20:10.000 003 33427.49 426.20 49996.10 26.42 2015-01-03 16:20:11.000 003 33427.54 426.28 49996.10 26.42 2015-01-03 16:20:12.000 003 33427.46 426.32 49996.10 26.42 2015-01-03 16:20:13.000 003 33427.52 426.36 49996.10 26.42 2015-01-03 16:20:14.000 003 33427.50 426.40 49996.10 26.42 2015-01-03 16:20:15.000 003 33427.56 426.42 49996.10 26.42 2015-01-03 16:20:16.000 003 33427.45 426.40 49996.10 26.42 2015-01-03 16:20:17.000 003 33427.38 426.35 49996.10 26.42 2015-01-03 16:20:18.000 003 33427.45 426.33 49996.10 26.42 2015-01-03 16:20:18.000 003 33427.48 426.27 49996.10 26.42 2015-01-03 16:20:20.000 003 33427.50 426.23 49996.10 26.42 2015-01-03 16:20:21.000 003 33427.49 426.22 49996.10 26.42 2015-01-03 16:20:22.000 003 33427.52 426.22 49996.10 26.42 2015-01-03 16:20:23.000 003 33427.42 426.26 49996.10 26.42 2015-01-03 16:20:24.000 003 33427.45 426.30 49996.10 26.42 2015-01-03 16:20:25.000 003 33427.40 426.28 49996.10 26.42 2015-01-03 16:20:26.000 003 33427.40 426.28 49996.10 26.42 2015-01-03 16:20:27.000 003 33427.32 426.26 49996.10 26.42 2015-01-03 16:20:28.000 003 33427.49 426.28 49996.10 26.42 2015-01-03 16:20:29.000 003 33427.44 426.23 49996.10 26.42 2015-01-03 16:20:30.000 003 33427.49 426.23 49996.10 26.42 2015-01-03 16:20:31.000 003 33427.50 426.25 49996.10 26.42 2015-01-03 16:20:31.000 003 33427.49 426.27 49996.10 26.42 2015-01-03 16:20:33.000 003 33427.49 426.26 49996.10 26.42 2015-01-03 16:20:34.000 003 33427.42 426.37 49996.10 26.42 2015-01-03 16:20:35.000 003 33427.52 426.46 49996.10 26.42 2015-01-03 16:20:36.000 003 33427.45 426.57 49996.10 26.42 2015-01-03 16:20:37.000 003 33427.48 426.60 49996.10 26.42 2015-01-03 16:20:38.000 003 33427.43 426.50 49996.10 26.42 2015-01-03 16:20:39.000 003 33427.55 426.52 49996.10 26.42 2015-01-03 16:20:40.000 003 33427.51 426.48 49996.10 26.42 2015-01-03 16:20:41.000 003 33427.47 426.57 49996.10 26.42 2015-01-03 16:20:42.000 003 33427.48 426.65 49996.10 26.42 2015-01-03 16:20:43.000 003 33427.46 426.70 49996.10 26.42 2015-01-03 16:20:44.000 003 33427.58 426.64 49996.10 26.42 2015-01-03 16:20:45.000 003 33427.47 426.60 49996.10 26.42 2015-01-03 16:20:46.000 003 33427.59 426.63 49996.10 26.42 2015-01-03 16:20:47.000 003 33427.38 426.70 49996.10 26.42 2015-01-03 16:20:48.000 003 33427.42 426.71 49996.10 26.42 2015-01-03 16:20:49.000 003 33427.50 426.96 49996.10 26.42 2015-01-03 16:20:50.000 003 33427.57 427.21 49996.10 26.42 2015-01-03 16:20:51.000 003 33427.51 427.31 49996.10 26.42 2015-01-03 16:20:52.000 003 33427.49 427.26 49996.10 26.42 2015-01-03 16:20:53.000 003 33427.53 427.32 49996.10 26.42 2015-01-03 16:20:54.000 003 33427.43 427.32 49996.10 26.42 2015-01-03 16:20:55.000 003 33427.48 427.37 49996.10 26.42 2015-01-03 16:20:56.000 003 33427.45 427.44 49996.10 26.42 2015-01-03 16:20:57.000 003 33427.43 427.47 49996.10 26.42 2015-01-03 16:20:58.000 003 33427.33 427.41 49996.10 26.42 2015-01-03 16:20:59.000 003 33427.43 427.36 49996.10 26.42 2015-01-03 16:21:00.000 003 33427.43 427.31 49996.10 26.42 2015-01-03 16:21:01.000 003 33427.39 427.39 49996.10 26.42 2015-01-03 16:21:02.000 003 33427.46 427.39 49996.10 26.42 2015-01-03 16:21:03.000 003 33427.41 427.43 49996.10 26.42 2015-01-03 16:21:04.000 003 33427.39 427.43 49996.10 26.42 2015-01-03 16:21:05.000 003 33427.34 427.53 49996.10 26.42 2015-01-03 16:21:06.000 003 33427.40 427.55 49996.10 26.42 2015-01-03 16:21:07.000 003 33427.33 427.60 49996.10 26.42 2015-01-03 16:21:08.000 003 33427.32 427.61 49996.10 26.42 2015-01-03 16:21:09.000 003 33427.33 427.62 49996.10 26.42 2015-01-03 16:21:10.000 003 33427.34 427.64 49996.10 26.42 2015-01-03 16:21:11.000 003 33427.24 427.75 49996.10 26.42 2015-01-03 16:21:12.000 003 33427.23 427.80 49996.10 26.42 2015-01-03 16:21:12.000 003 33427.28 427.86 49996.10 26.42 2015-01-03 16:21:14.000 003 33427.27 427.97 49996.10 26.42 2015-01-03 16:21:15.000 003 33427.26 428.00 49996.10 26.42 2015-01-03 16:21:16.000 003 33427.29 428.17 49996.10 26.42 2015-01-03 16:21:17.000 003 33427.26 428.25 49996.10 26.42 2015-01-03 16:21:18.000 003 33427.25 428.31 49996.10 26.42 2015-01-03 16:21:19.000 003 33427.28 428.51 49996.10 26.42 2015-01-03 16:21:20.000 003 33427.25 428.71 49996.10 26.42 2015-01-03 16:21:21.000 003 33427.23 428.78 49996.10 26.42 2015-01-03 16:21:22.000 003 33427.26 429.00 49996.10 26.42 2015-01-03 16:21:23.000 003 33427.25 429.11 49996.10 26.42 2015-01-03 16:21:24.000 003 33427.22 429.15 49996.10 26.42 2015-01-03 16:21:25.000 003 33427.21 429.23 49996.10 26.42 2015-01-03 16:21:25.000 003 33427.26 429.37 49996.10 26.42 2015-01-03 16:21:27.000 003 33427.11 429.42 49996.10 26.42 2015-01-03 16:21:28.000 003 33427.28 429.59 49996.10 26.42 2015-01-03 16:21:29.000 003 33427.27 429.67 49996.10 26.42 2015-01-03 16:21:30.000 003 33427.18 429.69 49996.10 26.42 2015-01-03 16:21:31.000 003 33427.13 429.73 49996.10 26.42 2015-01-03 16:21:32.000 003 33427.09 429.74 49996.10 26.42 2015-01-03 16:21:33.000 003 33427.05 429.78 49996.10 26.41 2015-01-03 16:21:34.000 003 33427.18 429.82 49996.10 26.42 2015-01-03 16:21:35.000 003 33427.11 429.86 49996.10 26.42 2015-01-03 16:21:36.000 003 33427.08 429.87 49996.10 26.42 2015-01-03 16:21:37.000 003 33427.09 429.96 49996.10 26.42 2015-01-03 16:21:38.000 003 33427.05 430.07 49996.10 26.42 2015-01-03 16:21:39.000 003 33427.15 430.05 49996.10 26.41 2015-01-03 16:21:40.000 003 33427.04 430.00 49996.10 26.42 2015-01-03 16:21:41.000 003 33427.07 430.09 49996.10 26.42 2015-01-03 16:21:42.000 003 33426.98 430.08 49996.10 26.42 2015-01-03 16:21:43.000 003 33427.02 430.18 49996.10 26.42 2015-01-03 16:21:44.000 003 33427.06 430.20 49996.10 26.42 2015-01-03 16:21:45.000 003 33426.96 430.17 49996.10 26.42 2015-01-03 16:21:46.000 003 33427.07 430.29 49996.10 26.42 2015-01-03 16:21:47.000 003 33427.07 430.26 49996.10 26.42 2015-01-03 16:21:48.000 003 33427.04 430.19 49996.10 26.42 2015-01-03 16:21:49.000 003 33427.05 430.24 49996.10 26.42 2015-01-03 16:21:50.000 003 33427.02 430.28 49996.10 26.42 2015-01-03 16:21:51.000 003 33426.97 430.32 49996.10 26.42 2015-01-03 16:21:52.000 003 33427.04 430.33 49996.10 26.42 2015-01-03 16:21:53.000 003 33427.17 430.33 49996.10 26.42 2015-01-03 16:21:54.000 003 33427.03 430.33 49996.10 26.42 2015-01-03 16:21:55.000 003 33427.05 430.26 49996.10 26.42 2015-01-03 16:21:56.000 003 33426.94 430.34 49996.10 26.42 2015-01-03 16:21:57.000 003 33427.05 430.36 49996.10 26.42 2015-01-03 16:21:58.000 003 33427.02 430.43 49996.10 26.42 2015-01-03 16:21:59.000 003 33427.10 430.47 49996.10 26.42 2015-01-03 16:22:00.000 003 33427.11 430.45 49996.10 26.42 2015-01-03 16:22:01.000 003 33427.03 430.57 49996.10 26.42 2015-01-03 16:22:02.000 003 33427.05 430.66 49996.10 26.42 2015-01-03 16:22:03.000 003 33427.05 430.75 49996.10 26.42 2015-01-03 16:22:04.000 003 33427.05 430.72 49996.10 26.42 2015-01-03 16:22:05.000 003 33427.13 430.78 49996.10 26.42 2015-01-03 16:22:06.000 003 33427.11 430.73 49996.10 26.42 2015-01-03 16:22:06.000 003 33427.10 430.78 49996.10 26.42 2015-01-03 16:22:08.000 003 33427.12 430.89 49996.10 26.42 2015-01-03 16:22:09.000 003 33427.04 430.88 49996.10 26.42 2015-01-03 16:22:10.000 003 33427.10 430.84 49996.10 26.42 2015-01-03 16:22:11.000 003 33427.24 430.88 49996.10 26.42 2015-01-03 16:22:12.000 003 33427.12 430.85 49996.10 26.42 2015-01-03 16:22:13.000 003 33427.12 430.80 49996.10 26.42 2015-01-03 16:22:14.000 003 33427.09 430.76 49996.10 26.42 2015-01-03 16:22:15.000 003 33427.07 430.70 49996.10 26.42 2015-01-03 16:22:16.000 003 33427.08 430.69 49996.10 26.42 2015-01-03 16:22:17.000 003 33427.08 430.54 49996.10 26.42 2015-01-03 16:22:18.000 003 33427.08 430.51 49996.10 26.42 2015-01-03 16:22:19.000 003 33427.06 430.41 49996.10 26.42 2015-01-03 16:22:19.000 003 33427.02 430.39 49996.10 26.42 2015-01-03 16:22:21.000 003 33427.02 430.31 49996.10 26.42 2015-01-03 16:22:22.000 003 33426.98 430.28 49996.10 26.42 2015-01-03 16:22:23.000 003 33426.97 430.19 49996.10 26.42 2015-01-03 16:22:24.000 003 33426.98 430.19 49996.10 26.42 2015-01-03 16:22:25.000 003 33427.02 430.13 49996.10 26.42 2015-01-03 16:22:26.000 003 33426.95 430.10 49996.10 26.42 2015-01-03 16:22:27.000 003 33427.02 430.09 49996.10 26.42 2015-01-03 16:22:28.000 003 33426.94 430.04 49996.10 26.42 2015-01-03 16:22:29.000 003 33427.00 430.05 49996.10 26.42 2015-01-03 16:22:30.000 003 33426.95 430.03 49996.10 26.42 2015-01-03 16:22:31.000 003 33427.03 430.03 49996.10 26.42 2015-01-03 16:22:32.000 003 33426.93 430.06 49996.10 26.42 2015-01-03 16:22:33.000 003 33426.87 430.06 49996.10 26.42 2015-01-03 16:22:34.000 003 33426.90 430.08 49996.10 26.42 2015-01-03 16:22:35.000 003 33426.90 430.12 49996.10 26.42 2015-01-03 16:22:36.000 003 33426.90 430.12 49996.10 26.42 2015-01-03 16:22:37.000 003 33426.92 430.06 49996.10 26.42 2015-01-03 16:22:38.000 003 33426.85 429.98 49996.10 26.42 2015-01-03 16:22:39.000 003 33426.84 430.00 49996.10 26.42 2015-01-03 16:22:40.000 003 33427.00 429.87 49996.10 26.42 2015-01-03 16:22:41.000 003 33426.93 429.91 49996.10 26.42 2015-01-03 16:22:42.000 003 33426.80 429.89 49996.10 26.42 2015-01-03 16:22:43.000 003 33426.93 429.82 49996.10 26.42 2015-01-03 16:22:44.000 003 33426.81 429.80 49996.10 26.42 2015-01-03 16:22:45.000 003 33426.79 429.78 49996.10 26.42 2015-01-03 16:22:46.000 003 33426.89 429.75 49996.10 26.42 2015-01-03 16:22:47.000 003 33427.02 429.81 49996.10 26.42 2015-01-03 16:22:48.000 003 33426.79 429.84 49996.10 26.42 2015-01-03 16:22:49.000 003 33426.83 429.96 49996.10 26.42 2015-01-03 16:22:50.000 003 33426.87 430.13 49996.10 26.42 2015-01-03 16:22:51.000 003 33426.85 430.18 49996.10 26.42 2015-01-03 16:22:52.000 003 33426.89 430.32 49996.10 26.42 2015-01-03 16:22:53.000 003 33426.81 430.37 49996.10 26.42 2015-01-03 16:22:54.000 003 33426.87 430.38 49996.10 26.42 2015-01-03 16:22:55.000 003 33426.90 430.40 49996.10 26.42 2015-01-03 16:22:56.000 003 33426.87 430.47 49996.10 26.42 2015-01-03 16:22:57.000 003 33426.87 430.45 49996.10 26.42 2015-01-03 16:22:58.000 003 33426.87 430.41 49996.10 26.42 2015-01-03 16:22:59.000 003 33426.91 430.55 49996.10 26.42 2015-01-03 16:23:00.000 003 33426.86 430.56 49996.10 26.42 2015-01-03 16:23:00.000 003 33426.82 430.54 49996.10 26.42 2015-01-03 16:23:02.000 003 33426.87 430.70 49996.10 26.42 2015-01-03 16:23:03.000 003 33426.83 430.75 49996.10 26.42 2015-01-03 16:23:04.000 003 33426.86 430.85 49996.10 26.42 2015-01-03 16:23:05.000 003 33426.90 430.94 49996.10 26.42 2015-01-03 16:23:06.000 003 33426.92 431.05 49996.10 26.42 2015-01-03 16:23:07.000 003 33426.90 431.19 49996.10 26.42 2015-01-03 16:23:08.000 003 33426.88 431.24 49996.10 26.42 2015-01-03 16:23:09.000 003 33426.80 431.34 49996.10 26.42 2015-01-03 16:23:10.000 003 33426.98 431.45 49996.10 26.42 2015-01-03 16:23:11.000 003 33426.89 431.58 49996.10 26.42 2015-01-03 16:23:12.000 003 33426.89 431.59 49996.10 26.42 2015-01-03 16:23:13.000 003 33426.87 431.75 49996.10 26.42 2015-01-03 16:23:13.000 003 33426.89 431.89 49996.10 26.42 2015-01-03 16:23:15.000 003 33427.01 432.03 49996.10 26.42 2015-01-03 16:23:16.000 003 33426.92 432.14 49996.10 26.42 2015-01-03 16:23:17.000 003 33426.82 432.22 49996.10 26.42 2015-01-03 16:23:18.000 003 33426.90 432.25 49996.10 26.42 2015-01-03 16:23:19.000 003 33426.92 432.23 49996.10 26.42 2015-01-03 16:23:20.000 003 33426.95 432.28 49996.10 26.42 2015-01-03 16:23:21.000 003 33426.95 432.32 49996.10 26.42 2015-01-03 16:23:22.000 003 33426.85 432.44 49996.10 26.42 2015-01-03 16:23:23.000 003 33426.97 432.37 49996.10 26.42 2015-01-03 16:23:24.000 003 33426.92 432.38 49996.10 26.42 2015-01-03 16:23:25.000 003 33426.91 432.43 49996.10 26.42 2015-01-03 16:23:26.000 003 33426.95 432.39 49996.10 26.42 2015-01-03 16:23:27.000 003 33426.87 432.39 49996.10 26.42 2015-01-03 16:23:28.000 003 33426.88 432.29 49996.10 26.42 2015-01-03 16:23:29.000 003 33426.93 432.33 49996.10 26.42 2015-01-03 16:23:30.000 003 33426.86 432.36 49996.10 26.42 2015-01-03 16:23:31.000 003 33426.96 432.34 49996.10 26.42 2015-01-03 16:23:32.000 003 33426.80 432.49 49996.10 26.42 2015-01-03 16:23:33.000 003 33426.82 432.53 49996.10 26.42 2015-01-03 16:23:34.000 003 33426.78 432.59 49996.10 26.42 2015-01-03 16:23:35.000 003 33426.80 432.56 49996.10 26.42 2015-01-03 16:23:36.000 003 33426.83 432.53 49996.10 26.42 2015-01-03 16:23:37.000 003 33426.91 432.58 49996.10 26.42 2015-01-03 16:23:38.000 003 33426.88 432.64 49996.10 26.42 2015-01-03 16:23:39.000 003 33426.84 432.67 49996.10 26.42 2015-01-03 16:23:40.000 003 33426.85 432.68 49996.10 26.42 2015-01-03 16:23:41.000 003 33426.76 432.77 49996.10 26.42 2015-01-03 16:23:42.000 003 33426.80 432.81 49996.10 26.42 2015-01-03 16:23:43.000 003 33426.81 432.88 49996.10 26.42 2015-01-03 16:23:44.000 003 33426.78 432.93 49996.10 26.42 2015-01-03 16:23:45.000 003 33426.82 432.92 49996.10 26.42 2015-01-03 16:23:46.000 003 33426.81 432.88 49996.10 26.42 2015-01-03 16:23:47.000 003 33426.84 432.96 49996.10 26.42 2015-01-03 16:23:48.000 003 33426.75 432.97 49996.10 26.42 2015-01-03 16:23:49.000 003 33426.79 432.99 49996.10 26.42 2015-01-03 16:23:50.000 003 33426.82 433.11 49996.10 26.42 2015-01-03 16:23:51.000 003 33426.78 433.10 49996.10 26.42 2015-01-03 16:23:52.000 003 33426.80 433.18 49996.10 26.42 2015-01-03 16:23:53.000 003 33426.90 433.24 49996.10 26.42 2015-01-03 16:23:54.000 003 33426.86 433.24 49996.10 26.42 2015-01-03 16:23:54.000 003 33426.80 433.32 49996.10 26.42 2015-01-03 16:23:56.000 003 33426.80 433.31 49996.10 26.42 2015-01-03 16:23:57.000 003 33426.86 433.33 49996.10 26.42 2015-01-03 16:23:58.000 003 33426.97 433.40 49996.10 26.42 2015-01-03 16:23:59.000 003 33426.93 433.43 49996.10 26.42 2015-01-03 16:24:00.000 003 33426.83 433.41 49996.10 26.42 2015-01-03 16:24:01.000 003 33426.86 433.48 49996.10 26.42 2015-01-03 16:24:02.000 003 33426.79 433.56 49996.10 26.42 2015-01-03 16:24:03.000 003 33426.86 433.55 49996.10 26.42 2015-01-03 16:24:04.000 003 33426.82 433.58 49996.10 26.42 2015-01-03 16:24:05.000 003 33426.77 433.61 49996.10 26.42 2015-01-03 16:24:06.000 003 33426.71 433.63 49996.10 26.42 2015-01-03 16:24:07.000 003 33426.79 433.74 49996.10 26.42 2015-01-03 16:24:07.000 003 33426.89 433.81 49996.10 26.42 2015-01-03 16:24:09.000 003 33426.77 433.83 49996.10 26.42 2015-01-03 16:24:10.000 003 33426.83 433.87 49996.10 26.42 2015-01-03 16:24:11.000 003 33426.82 433.94 49996.10 26.42 2015-01-03 16:24:12.000 003 33426.84 434.00 49996.10 26.42 2015-01-03 16:24:13.000 003 33426.85 434.08 49996.10 26.42 2015-01-03 16:24:14.000 003 33426.87 434.03 49996.10 26.42 2015-01-03 16:24:15.000 003 33426.87 434.03 49996.10 26.42 2015-01-03 16:24:16.000 003 33426.80 434.10 49996.10 26.42 2015-01-03 16:24:17.000 003 33426.85 434.08 49996.10 26.42 2015-01-03 16:24:18.000 003 33426.85 434.10 49996.10 26.42 2015-01-03 16:24:19.000 003 33426.77 434.15 49996.10 26.42 2015-01-03 16:24:20.000 003 33426.88 434.21 49996.10 26.42 2015-01-03 16:24:21.000 003 33426.88 434.19 49996.10 26.42 2015-01-03 16:24:22.000 003 33426.87 434.25 49996.10 26.42 2015-01-03 16:24:23.000 003 33426.73 434.29 49996.10 26.42 2015-01-03 16:24:24.000 003 33426.80 434.30 49996.10 26.42 2015-01-03 16:24:25.000 003 33426.82 434.26 49996.10 26.42 2015-01-03 16:24:26.000 003 33426.83 434.35 49996.10 26.42 2015-01-03 16:24:27.000 003 33426.89 434.38 49996.10 26.42 2015-01-03 16:24:28.000 003 33426.91 434.43 49996.10 26.42 2015-01-03 16:24:29.000 003 33426.90 434.51 49996.10 26.42 2015-01-03 16:24:30.000 003 33426.87 434.54 49996.10 26.42 2015-01-03 16:24:31.000 003 33426.90 434.60 49996.10 26.42 2015-01-03 16:24:32.000 003 33426.86 434.62 49996.10 26.42 2015-01-03 16:24:33.000 003 33426.81 434.61 49996.10 26.42 2015-01-03 16:24:34.000 003 33426.85 434.64 49996.10 26.42 2015-01-03 16:24:35.000 003 33426.89 434.74 49996.10 26.42 2015-01-03 16:24:36.000 003 33426.90 434.73 49996.10 26.42 2015-01-03 16:24:37.000 003 33426.83 434.79 49996.10 26.42 2015-01-03 16:24:38.000 003 33426.90 434.84 49996.10 26.42 2015-01-03 16:24:39.000 003 33426.86 434.92 49996.10 26.42 2015-01-03 16:24:40.000 003 33426.93 434.90 49996.10 26.42 2015-01-03 16:24:41.000 003 33426.76 434.86 49996.10 26.42 2015-01-03 16:24:42.000 003 33426.86 434.82 49996.10 26.42 2015-01-03 16:24:43.000 003 33426.83 434.87 49996.10 26.42 2015-01-03 16:24:44.000 003 33426.87 434.95 49996.10 26.42 2015-01-03 16:24:45.000 003 33426.82 434.98 49996.10 26.42 2015-01-03 16:24:46.000 003 33426.82 435.02 49996.10 26.42 2015-01-03 16:24:47.000 003 33426.83 435.07 49996.10 26.42 2015-01-03 16:24:48.000 003 33426.88 435.03 49996.10 26.42 2015-01-03 16:24:48.000 003 33426.89 435.00 49996.10 26.42 2015-01-03 16:24:50.000 003 33426.84 434.98 49996.10 26.42 2015-01-03 16:24:51.000 003 33426.85 434.95 49996.10 26.42 2015-01-03 16:24:52.000 003 33426.96 434.96 49996.10 26.42 2015-01-03 16:24:53.000 003 33426.81 434.83 49996.10 26.42 2015-01-03 16:24:54.000 003 33426.89 434.79 49996.10 26.42 2015-01-03 16:24:55.000 003 33426.82 434.77 49996.10 26.42 2015-01-03 16:24:56.000 003 33426.93 434.79 49996.10 26.42 2015-01-03 16:24:57.000 003 33426.79 434.79 49996.10 26.42 2015-01-03 16:24:58.000 003 33426.92 434.91 49996.10 26.42 2015-01-03 16:24:59.000 003 33426.86 434.86 49996.10 26.42 2015-01-03 16:25:00.000 003 33426.83 434.79 49996.10 26.42 2015-01-03 16:25:01.000 003 33426.98 434.77 49996.10 26.42 2015-01-03 16:25:01.000 003 33426.86 434.72 49996.10 26.42 2015-01-03 16:25:03.000 003 33427.02 434.70 49996.10 26.42 2015-01-03 16:25:04.000 003 33426.81 434.69 49996.10 26.42 2015-01-03 16:25:05.000 003 33426.93 434.67 49996.10 26.42 2015-01-03 16:25:06.000 003 33426.93 434.66 49996.10 26.42 2015-01-03 16:25:07.000 003 33426.87 434.60 49996.10 26.42 2015-01-03 16:25:08.000 003 33426.93 434.52 49996.10 26.42 2015-01-03 16:25:09.000 003 33426.82 434.47 49996.10 26.42 2015-01-03 16:25:10.000 003 33426.96 434.44 49996.10 26.42 2015-01-03 16:25:11.000 003 33426.96 434.43 49996.10 26.42 2015-01-03 16:25:12.000 003 33426.90 434.37 49996.10 26.42 2015-01-03 16:25:13.000 003 33426.95 434.29 49996.10 26.42 2015-01-03 16:25:14.000 003 33426.93 434.27 49996.10 26.42 2015-01-03 16:25:15.000 003 33426.83 434.23 49996.10 26.42 2015-01-03 16:25:16.000 003 33427.01 434.15 49996.10 26.42 2015-01-03 16:25:17.000 003 33426.95 434.05 49996.10 26.42 2015-01-03 16:25:18.000 003 33426.96 434.02 49996.10 26.42 2015-01-03 16:25:19.000 003 33426.94 433.96 49996.10 26.42 2015-01-03 16:25:20.000 003 33426.96 433.90 49996.10 26.42 2015-01-03 16:25:21.000 003 33426.90 433.81 49996.10 26.42 2015-01-03 16:25:22.000 003 33427.02 433.77 49996.10 26.42 2015-01-03 16:25:23.000 003 33426.94 433.71 49996.10 26.42 2015-01-03 16:25:24.000 003 33426.94 433.70 49996.10 26.42 2015-01-03 16:25:25.000 003 33426.95 433.63 49996.10 26.42 2015-01-03 16:25:26.000 003 33426.95 433.54 49996.10 26.42 2015-01-03 16:25:27.000 003 33426.97 433.54 49996.10 26.42 2015-01-03 16:25:28.000 003 33427.07 433.50 49996.10 26.42 2015-01-03 16:25:29.000 003 33427.10 433.37 49996.10 26.42 2015-01-03 16:25:30.000 003 33427.05 433.35 49996.10 26.42 2015-01-03 16:25:31.000 003 33427.00 433.32 49996.10 26.42 2015-01-03 16:25:32.000 003 33426.99 433.25 49996.10 26.42 2015-01-03 16:25:33.000 003 33427.10 433.30 49996.10 26.42 2015-01-03 16:25:34.000 003 33427.11 433.28 49996.10 26.42 2015-01-03 16:25:35.000 003 33427.07 433.24 49996.10 26.42 2015-01-03 16:25:36.000 003 33427.09 433.19 49996.10 26.42 2015-01-03 16:25:37.000 003 33426.99 433.12 49996.10 26.42 2015-01-03 16:25:38.000 003 33427.10 433.09 49996.10 26.42 2015-01-03 16:25:39.000 003 33427.17 433.09 49996.10 26.42 2015-01-03 16:25:40.000 003 33427.08 433.03 49996.10 26.42 2015-01-03 16:25:41.000 003 33427.15 432.97 49996.10 26.42 2015-01-03 16:25:42.000 003 33427.14 432.93 49996.10 26.42 2015-01-03 16:25:42.000 003 33427.11 432.89 49996.10 26.42 2015-01-03 16:25:44.000 003 33427.08 432.79 49996.10 26.42 2015-01-03 16:25:45.000 003 33427.06 432.76 49996.10 26.42 2015-01-03 16:25:46.000 003 33427.09 432.69 49996.10 26.42 2015-01-03 16:25:47.000 003 33427.07 432.68 49996.10 26.42 2015-01-03 16:25:48.000 003 33427.07 432.69 49996.10 26.42 2015-01-03 16:25:49.000 003 33427.21 432.83 49996.10 26.42 2015-01-03 16:25:50.000 003 33427.02 432.80 49996.10 26.42 2015-01-03 16:25:51.000 003 33427.07 432.90 49996.10 26.42 2015-01-03 16:25:52.000 003 33426.96 432.89 49996.10 26.42 2015-01-03 16:25:53.000 003 33427.14 432.93 49996.10 26.42 2015-01-03 16:25:54.000 003 33427.03 432.93 49996.10 26.42 2015-01-03 16:25:55.000 003 33427.09 432.95 49996.10 26.42 2015-01-03 16:25:55.000 003 33427.11 432.99 49996.10 26.42 2015-01-03 16:25:57.000 003 33427.11 432.98 49996.10 26.42 2015-01-03 16:25:58.000 003 33427.07 433.02 49996.10 26.42 2015-01-03 16:25:59.000 003 33427.17 433.05 49996.10 26.42 2015-01-03 16:26:00.000 003 33427.11 433.02 49996.10 26.42 2015-01-03 16:26:01.000 003 33427.13 432.92 49996.10 26.42 2015-01-03 16:26:02.000 003 33427.16 432.88 49996.10 26.42 2015-01-03 16:26:03.000 003 33427.13 432.79 49996.10 26.42 2015-01-03 16:26:04.000 003 33427.17 432.75 49996.10 26.42 2015-01-03 16:26:05.000 003 33427.14 432.74 49996.10 26.42 2015-01-03 16:26:06.000 003 33427.15 432.70 49996.10 26.42 2015-01-03 16:26:07.000 003 33427.26 432.66 49996.10 26.42 2015-01-03 16:26:08.000 003 33427.18 432.62 49996.10 26.42 2015-01-03 16:26:09.000 003 33427.11 432.61 49996.10 26.42 2015-01-03 16:26:10.000 003 33427.16 432.56 49996.10 26.42 2015-01-03 16:26:11.000 003 33427.27 432.54 49996.10 26.42 2015-01-03 16:26:12.000 003 33427.23 432.53 49996.10 26.42 2015-01-03 16:26:13.000 003 33427.17 432.65 49996.10 26.42 2015-01-03 16:26:14.000 003 33427.17 432.73 49996.10 26.42 2015-01-03 16:26:15.000 003 33427.12 432.74 49996.10 26.42 2015-01-03 16:26:16.000 003 33427.24 432.78 49996.10 26.42 2015-01-03 16:26:17.000 003 33427.30 432.86 49996.10 26.42 2015-01-03 16:26:18.000 003 33427.19 432.81 49996.10 26.42 2015-01-03 16:26:19.000 003 33427.21 432.92 49996.10 26.42 2015-01-03 16:26:20.000 003 33427.24 433.00 49996.10 26.42 2015-01-03 16:26:21.000 003 33427.29 433.02 49996.10 26.42 2015-01-03 16:26:22.000 003 33427.29 433.14 49996.10 26.42 2015-01-03 16:26:23.000 003 33427.27 433.23 49996.10 26.42 2015-01-03 16:26:24.000 003 33427.26 433.23 49996.10 26.42 2015-01-03 16:26:25.000 003 33427.29 433.22 49996.10 26.42 2015-01-03 16:26:26.000 003 33427.24 433.17 49996.10 26.42 2015-01-03 16:26:27.000 003 33427.28 433.12 49996.10 26.42 2015-01-03 16:26:28.000 003 33427.21 433.20 49996.10 26.42 2015-01-03 16:26:29.000 003 33427.23 433.20 49996.10 26.42 2015-01-03 16:26:30.000 003 33427.29 433.20 49996.10 26.42 2015-01-03 16:26:31.000 003 33427.29 433.20 49996.10 26.42 2015-01-03 16:26:32.000 003 33427.27 433.22 49996.10 26.42 2015-01-03 16:26:33.000 003 33427.26 433.19 49996.10 26.42 2015-01-03 16:26:34.000 003 33427.33 433.23 49996.10 26.42 2015-01-03 16:26:35.000 003 33427.25 433.27 49996.10 26.42 2015-01-03 16:26:36.000 003 33427.28 433.34 49996.10 26.42 2015-01-03 16:26:36.000 003 33427.33 433.42 49996.10 26.42 2015-01-03 16:26:38.000 003 33427.30 433.54 49996.10 26.42 2015-01-03 16:26:39.000 003 33427.27 433.59 49996.10 26.42 2015-01-03 16:26:40.000 003 33427.30 433.73 49996.10 26.42 2015-01-03 16:26:41.000 003 33427.27 433.75 49996.10 26.42 2015-01-03 16:26:42.000 003 33427.21 433.79 49996.10 26.42 2015-01-03 16:26:43.000 003 33427.26 433.80 49996.10 26.42 2015-01-03 16:26:44.000 003 33427.32 433.81 49996.10 26.42 2015-01-03 16:26:45.000 003 33427.35 433.83 49996.10 26.42 2015-01-03 16:26:46.000 003 33427.25 433.96 49996.10 26.42 2015-01-03 16:26:47.000 003 33427.21 434.02 49996.10 26.42 2015-01-03 16:26:48.000 003 33427.24 434.16 49996.10 26.42 2015-01-03 16:26:49.000 003 33427.24 434.43 49996.10 26.42 2015-01-03 16:26:49.000 003 33427.13 434.61 49996.10 26.42 2015-01-03 16:26:51.000 003 33427.15 434.79 49996.10 26.42 2015-01-03 16:26:52.000 003 33427.18 434.96 49996.10 26.42 2015-01-03 16:26:53.000 003 33427.12 435.14 49996.10 26.42 2015-01-03 16:26:54.000 003 33427.12 435.38 49996.10 26.42 2015-01-03 16:26:55.000 003 33427.19 435.72 49996.10 26.42 2015-01-03 16:26:56.000 003 33427.24 435.93 49996.10 26.42 2015-01-03 16:26:57.000 003 33427.26 436.03 49996.10 26.42 2015-01-03 16:26:58.000 003 33427.20 436.11 49996.10 26.42 2015-01-03 16:26:59.000 003 33427.33 436.30 49996.10 26.42 2015-01-03 16:27:00.000 003 33427.20 436.41 49996.10 26.42 2015-01-03 16:27:01.000 003 33427.23 436.58 49996.10 26.42 2015-01-03 16:27:02.000 003 33427.27 436.71 49996.10 26.42 2015-01-03 16:27:03.000 003 33427.26 436.71 49996.10 26.42 2015-01-03 16:27:04.000 003 33427.18 436.97 49996.10 26.42 2015-01-03 16:27:05.000 003 33427.29 437.36 49996.10 26.42 2015-01-03 16:27:06.000 003 33427.22 437.43 49996.10 26.42 2015-01-03 16:27:07.000 003 33427.29 437.58 49996.10 26.42 2015-01-03 16:27:08.000 003 33427.26 437.73 49996.10 26.42 2015-01-03 16:27:09.000 003 33427.26 437.74 49996.10 26.42 2015-01-03 16:27:10.000 003 33427.38 437.78 49996.10 26.42 2015-01-03 16:27:11.000 003 33427.31 437.83 49996.10 26.42 2015-01-03 16:27:12.000 003 33427.33 437.89 49996.10 26.42 2015-01-03 16:27:13.000 003 33427.39 437.88 49996.10 26.42 2015-01-03 16:27:14.000 003 33427.39 437.95 49996.10 26.42 2015-01-03 16:27:15.000 003 33427.45 438.06 49996.10 26.42 2015-01-03 16:27:16.000 003 33427.52 438.10 49996.10 26.42 2015-01-03 16:27:17.000 003 33427.39 438.35 49996.10 26.42 2015-01-03 16:27:18.000 003 33427.46 438.50 49996.10 26.42 2015-01-03 16:27:19.000 003 33427.42 438.60 49996.10 26.42 2015-01-03 16:27:20.000 003 33427.46 438.65 49996.10 26.42 2015-01-03 16:27:21.000 003 33427.43 438.64 49996.10 26.42 2015-01-03 16:27:22.000 003 33427.51 438.90 49996.10 26.42 2015-01-03 16:27:23.000 003 33427.40 439.14 49996.10 26.42 2015-01-03 16:27:24.000 003 33427.46 439.22 49996.10 26.42 2015-01-03 16:27:25.000 003 33427.49 439.50 49996.10 26.42 2015-01-03 16:27:26.000 003 33427.53 439.59 49996.10 26.42 2015-01-03 16:27:27.000 003 33427.43 439.65 49996.10 26.42 2015-01-03 16:27:28.000 003 33427.51 439.77 49996.10 26.42 2015-01-03 16:27:29.000 003 33427.44 439.76 49996.10 26.42 2015-01-03 16:27:30.000 003 33427.44 439.75 49996.10 26.42 2015-01-03 16:27:30.000 003 33427.48 439.80 49996.10 26.42 2015-01-03 16:27:32.000 003 33427.46 439.75 49996.10 26.42 2015-01-03 16:27:33.000 003 33427.49 439.85 49996.10 26.42 2015-01-03 16:27:34.000 003 33427.43 439.89 49996.10 26.42 2015-01-03 16:27:35.000 003 33427.51 440.04 49996.10 26.42 2015-01-03 16:27:36.000 003 33427.40 440.10 49996.10 26.42 2015-01-03 16:27:37.000 003 33427.48 440.22 49996.10 26.42 2015-01-03 16:27:38.000 003 33427.47 440.30 49996.10 26.42 2015-01-03 16:27:39.000 003 33427.43 440.34 49996.10 26.42 2015-01-03 16:27:40.000 003 33427.58 440.47 49996.10 26.42 2015-01-03 16:27:41.000 003 33427.49 440.53 49996.10 26.42 2015-01-03 16:27:42.000 003 33427.46 440.57 49996.10 26.42 2015-01-03 16:27:43.000 003 33427.42 440.77 49996.10 26.42 2015-01-03 16:27:43.000 003 33427.53 440.93 49996.10 26.42 2015-01-03 16:27:45.000 003 33427.51 440.98 49996.10 26.42 2015-01-03 16:27:46.000 003 33427.45 441.11 49996.10 26.42 2015-01-03 16:27:47.000 003 33427.64 441.07 49996.10 26.42 2015-01-03 16:27:48.000 003 33427.52 441.06 49996.10 26.42 2015-01-03 16:27:49.000 003 33427.54 441.06 49996.10 26.42 2015-01-03 16:27:50.000 003 33427.54 441.02 49996.10 26.42 2015-01-03 16:27:51.000 003 33427.60 441.00 49996.10 26.42 2015-01-03 16:27:52.000 003 33427.54 440.97 49996.10 26.42 2015-01-03 16:27:53.000 003 33427.39 441.00 49996.10 26.42 2015-01-03 16:27:54.000 003 33427.46 441.00 49996.10 26.42 2015-01-03 16:27:55.000 003 33427.54 441.06 49996.10 26.42 2015-01-03 16:27:56.000 003 33427.53 441.07 49996.10 26.42 2015-01-03 16:27:57.000 003 33427.56 441.07 49996.10 26.42 2015-01-03 16:27:58.000 003 33427.52 441.21 49996.10 26.42 2015-01-03 16:27:59.000 003 33427.64 441.23 49996.10 26.42 2015-01-03 16:28:00.000 003 33427.55 441.24 49996.10 26.42 2015-01-03 16:28:01.000 003 33427.55 441.21 49996.10 26.42 2015-01-03 16:28:02.000 003 33427.55 441.16 49996.10 26.42 2015-01-03 16:28:03.000 003 33427.49 441.10 49996.10 26.42 2015-01-03 16:28:04.000 003 33427.52 441.23 49996.10 26.42 2015-01-03 16:28:05.000 003 33427.54 441.29 49996.10 26.42 2015-01-03 16:28:06.000 003 33427.59 441.33 49996.10 26.42 2015-01-03 16:28:07.000 003 33427.54 441.44 49996.10 26.42 2015-01-03 16:28:08.000 003 33427.55 441.51 49996.10 26.42 2015-01-03 16:28:09.000 003 33427.48 441.53 49996.10 26.42 2015-01-03 16:28:10.000 003 33427.50 441.52 49996.10 26.42 2015-01-03 16:28:11.000 003 33427.52 441.67 49996.10 26.42 2015-01-03 16:28:12.000 003 33427.48 441.69 49996.10 26.42 2015-01-03 16:28:13.000 003 33427.57 441.82 49996.10 26.42 2015-01-03 16:28:14.000 003 33427.53 441.90 49996.10 26.42 2015-01-03 16:28:15.000 003 33427.45 441.99 49996.10 26.42 2015-01-03 16:28:16.000 003 33427.48 442.08 49996.10 26.42 2015-01-03 16:28:17.000 003 33427.67 442.20 49996.10 26.42 2015-01-03 16:28:18.000 003 33427.57 442.30 49996.10 26.42 2015-01-03 16:28:19.000 003 33427.62 442.39 49996.10 26.42 2015-01-03 16:28:20.000 003 33427.57 442.54 49996.10 26.42 2015-01-03 16:28:21.000 003 33427.55 442.55 49996.10 26.42 2015-01-03 16:28:22.000 003 33427.68 442.62 49996.10 26.42 2015-01-03 16:28:23.000 003 33427.56 442.71 49996.10 26.42 2015-01-03 16:28:24.000 003 33427.56 442.71 49996.10 26.42 2015-01-03 16:28:24.000 003 33427.68 442.88 49996.10 26.42 2015-01-03 16:28:26.000 003 33427.58 442.94 49996.10 26.42 2015-01-03 16:28:27.000 003 33427.61 442.96 49996.10 26.42 2015-01-03 16:28:28.000 003 33427.64 443.11 49996.10 26.42 2015-01-03 16:28:29.000 003 33427.61 443.28 49996.10 26.42 2015-01-03 16:28:30.000 003 33427.59 443.52 49996.10 26.42 2015-01-03 16:28:31.000 003 33427.61 443.77 49996.10 26.42 2015-01-03 16:28:32.000 003 33427.65 444.10 49996.10 26.42 2015-01-03 16:28:33.000 003 33427.61 444.23 49996.10 26.42 2015-01-03 16:28:34.000 003 33427.66 444.51 49996.10 26.42 2015-01-03 16:28:35.000 003 33427.68 444.80 49996.10 26.42 2015-01-03 16:28:36.000 003 33427.66 445.00 49996.10 26.42 2015-01-03 16:28:37.000 003 33427.67 445.63 49996.10 26.42 2015-01-03 16:28:37.000 003 33427.62 446.11 49996.10 26.42 2015-01-03 16:28:39.000 003 33427.69 446.30 49996.10 26.42 2015-01-03 16:28:40.000 003 33427.62 446.70 49996.10 26.42 2015-01-03 16:28:41.000 003 33427.73 447.18 49996.10 26.42 2015-01-03 16:28:42.000 003 33427.68 447.27 49996.10 26.42 2015-01-03 16:28:43.000 003 33427.65 447.63 49996.10 26.42 2015-01-03 16:28:44.000 003 33427.67 447.82 49996.10 26.42 2015-01-03 16:28:45.000 003 33427.61 447.89 49996.10 26.42 2015-01-03 16:28:46.000 003 33427.64 448.02 49996.10 26.42 2015-01-03 16:28:47.000 003 33427.81 448.06 49996.10 26.42 2015-01-03 16:28:48.000 003 33427.73 448.13 49996.10 26.42 2015-01-03 16:28:49.000 003 33427.72 448.26 49996.10 26.42 2015-01-03 16:28:50.000 003 33427.64 448.42 49996.10 26.42 2015-01-03 16:28:51.000 003 33427.61 448.52 49996.10 26.42 2015-01-03 16:28:52.000 003 33427.70 448.73 49996.10 26.42 2015-01-03 16:28:53.000 003 33427.73 448.88 49996.10 26.42 2015-01-03 16:28:54.000 003 33427.73 448.91 49996.10 26.42 2015-01-03 16:28:55.000 003 33427.79 449.06 49996.10 26.42 2015-01-03 16:28:56.000 003 33427.82 449.11 49996.10 26.42 2015-01-03 16:28:57.000 003 33427.83 449.18 49996.10 26.42 2015-01-03 16:28:58.000 003 33427.82 449.19 49996.10 26.42 2015-01-03 16:28:59.000 003 33427.79 449.20 49996.10 26.42 2015-01-03 16:29:00.000 003 33427.75 449.20 49996.10 26.42 2015-01-03 16:29:01.000 003 33427.77 449.25 49996.10 26.42 2015-01-03 16:29:02.000 003 33427.80 449.30 49996.10 26.42 2015-01-03 16:29:03.000 003 33427.70 449.31 49996.10 26.42 2015-01-03 16:29:04.000 003 33427.95 449.40 49996.10 26.42 2015-01-03 16:29:05.000 003 33427.93 449.51 49996.10 26.42 2015-01-03 16:29:06.000 003 33427.83 449.61 49996.10 26.42 2015-01-03 16:29:07.000 003 33427.87 449.85 49996.10 26.42 2015-01-03 16:29:08.000 003 33427.92 449.98 49996.10 26.42 2015-01-03 16:29:09.000 003 33427.89 450.07 49996.10 26.42 2015-01-03 16:29:10.000 003 33427.89 450.29 49996.10 26.42 2015-01-03 16:29:11.000 003 33427.89 450.38 49996.10 26.42 2015-01-03 16:29:12.000 003 33427.86 450.43 49996.10 26.42 2015-01-03 16:29:13.000 003 33427.88 450.50 49996.10 26.42 2015-01-03 16:29:14.000 003 33427.87 450.57 49996.10 26.42 2015-01-03 16:29:15.000 003 33427.74 450.63 49996.10 26.42 2015-01-03 16:29:16.000 003 33427.89 450.98 49996.10 26.42 2015-01-03 16:29:17.000 003 33427.83 451.11 49996.10 26.42 2015-01-03 16:29:18.000 003 33427.87 451.15 49996.10 26.42 2015-01-03 16:29:18.000 003 33427.91 451.19 49996.10 26.42 2015-01-03 16:29:20.000 003 33427.84 451.20 49996.10 26.42 2015-01-03 16:29:21.000 003 33427.77 451.21 49996.10 26.42 2015-01-03 16:29:22.000 003 33427.73 451.24 49996.10 26.42 2015-01-03 16:29:23.000 003 33427.97 451.24 49996.10 26.42 2015-01-03 16:29:24.000 003 33427.88 451.27 49996.10 26.42 2015-01-03 16:29:25.000 003 33427.85 451.24 49996.10 26.42 2015-01-03 16:29:26.000 003 33427.78 451.29 49996.10 26.42 2015-01-03 16:29:27.000 003 33427.77 451.34 49996.10 26.42 2015-01-03 16:29:28.000 003 33427.81 451.38 49996.10 26.42 2015-01-03 16:29:29.000 003 33427.84 451.45 49996.10 26.42 2015-01-03 16:29:30.000 003 33427.85 451.57 49996.10 26.42 2015-01-03 16:29:31.000 003 33427.83 451.71 49996.10 26.42 2015-01-03 16:29:31.000 003 33427.75 451.85 49996.10 26.42 2015-01-03 16:29:33.000 003 33427.77 451.99 49996.10 26.42 2015-01-03 16:29:34.000 003 33427.88 452.08 49996.10 26.42 2015-01-03 16:29:35.000 003 33427.85 452.07 49996.10 26.42 2015-01-03 16:29:36.000 003 33427.95 452.07 49996.10 26.42 2015-01-03 16:29:37.000 003 33427.88 452.14 49996.10 26.42 2015-01-03 16:29:38.000 003 33427.90 452.09 49996.10 26.42 2015-01-03 16:29:39.000 003 33427.77 452.14 49996.10 26.42 2015-01-03 16:29:40.000 003 33427.89 452.11 49996.10 26.42 2015-01-03 16:29:41.000 003 33427.95 452.19 49996.10 26.42 2015-01-03 16:29:42.000 003 33427.90 452.18 49996.10 26.42 2015-01-03 16:29:43.000 003 33427.93 452.24 49996.10 26.42 2015-01-03 16:29:44.000 003 33427.91 452.30 49996.10 26.42 2015-01-03 16:29:45.000 003 33427.88 452.34 49996.10 26.42 2015-01-03 16:29:46.000 003 33427.83 452.38 49996.10 26.42 2015-01-03 16:29:47.000 003 33428.01 452.39 49996.10 26.42 2015-01-03 16:29:48.000 003 33427.90 452.33 49996.10 26.42 2015-01-03 16:29:49.000 003 33427.96 452.33 49996.10 26.42 2015-01-03 16:29:50.000 003 33427.88 452.29 49996.10 26.42 2015-01-03 16:29:51.000 003 33427.85 452.23 49996.10 26.42 2015-01-03 16:29:52.000 003 33427.88 452.25 49996.10 26.42 2015-01-03 16:29:53.000 003 33427.97 452.22 49996.10 26.42 2015-01-03 16:29:54.000 003 33427.86 452.25 49996.10 26.42 2015-01-03 16:29:55.000 003 33427.98 452.34 49996.10 26.42 2015-01-03 16:29:56.000 003 33427.91 452.38 49996.10 26.42 2015-01-03 16:29:57.000 003 33427.99 452.37 49996.10 26.42 2015-01-03 16:29:58.000 003 33427.82 452.40 49996.10 26.42 2015-01-03 16:29:59.000 003 33427.86 452.45 49996.10 26.42 2015-01-03 16:30:00.000 003 33427.89 452.47 49996.10 26.42 2015-01-03 16:30:01.000 003 33427.91 452.57 49996.10 26.42 2015-01-03 16:30:02.000 003 33428.00 452.58 49996.10 26.42 2015-01-03 16:30:03.000 003 33427.89 452.58 49996.10 26.42 2015-01-03 16:30:04.000 003 33427.99 452.60 49996.10 26.42 2015-01-03 16:30:05.000 003 33427.93 452.61 49996.10 26.42 2015-01-03 16:30:06.000 003 33427.93 452.59 49996.10 26.42 2015-01-03 16:30:07.000 003 33428.03 452.61 49996.10 26.42 2015-01-03 16:30:08.000 003 33428.04 452.50 49996.10 26.42 2015-01-03 16:30:09.000 003 33428.07 452.49 49996.10 26.42 2015-01-03 16:30:10.000 003 33428.03 452.53 49996.10 26.42 2015-01-03 16:30:11.000 003 33428.07 452.63 49996.10 26.42 2015-01-03 16:30:12.000 003 33427.98 452.62 49996.10 26.42 2015-01-03 16:30:12.000 003 33428.02 452.77 49996.10 26.42 2015-01-03 16:30:14.000 003 33428.05 452.85 49996.10 26.42 2015-01-03 16:30:15.000 003 33427.92 452.98 49996.10 26.42 2015-01-03 16:30:16.000 003 33428.08 453.03 49996.10 26.42 2015-01-03 16:30:17.000 003 33428.13 453.25 49996.10 26.42 2015-01-03 16:30:18.000 003 33428.08 453.29 49996.10 26.42 2015-01-03 16:30:19.000 003 33428.11 453.39 49996.10 26.42 2015-01-03 16:30:20.000 003 33428.13 453.50 49996.10 26.43 2015-01-03 16:30:21.000 003 33428.23 453.60 49996.10 26.42 2015-01-03 16:30:22.000 003 33428.25 453.70 49996.10 26.42 2015-01-03 16:30:23.000 003 33428.04 453.84 49996.10 26.42 2015-01-03 16:30:24.000 003 33428.11 453.85 49996.10 26.42 2015-01-03 16:30:25.000 003 33428.23 453.92 49996.10 26.42 2015-01-03 16:30:25.000 003 33428.13 454.06 49996.10 26.42 2015-01-03 16:30:27.000 003 33428.11 454.05 49996.10 26.42 2015-01-03 16:30:28.000 003 33428.17 454.00 49996.10 26.42 2015-01-03 16:30:29.000 003 33428.22 454.02 49996.10 26.42 2015-01-03 16:30:30.000 003 33428.13 454.02 49996.10 26.42 2015-01-03 16:30:31.000 003 33428.26 454.01 49996.10 26.42 2015-01-03 16:30:32.000 003 33428.19 454.03 49996.10 26.42 2015-01-03 16:30:33.000 003 33428.19 454.12 49996.10 26.42 2015-01-03 16:30:34.000 003 33428.27 454.14 49996.10 26.42 2015-01-03 16:30:35.000 003 33428.12 454.26 49996.10 26.42 2015-01-03 16:30:36.000 003 33428.19 454.26 49996.10 26.42 2015-01-03 16:30:37.000 003 33428.23 454.33 49996.10 26.42 2015-01-03 16:30:38.000 003 33428.28 454.28 49996.10 26.42 2015-01-03 16:30:39.000 003 33428.20 454.28 49996.10 26.42 2015-01-03 16:30:40.000 003 33428.17 454.28 49996.10 26.42 2015-01-03 16:30:41.000 003 33428.20 454.24 49996.10 26.42 2015-01-03 16:30:42.000 003 33428.20 454.20 49996.10 26.42 2015-01-03 16:30:43.000 003 33428.17 454.21 49996.10 26.42 2015-01-03 16:30:44.000 003 33428.13 454.17 49996.10 26.42 2015-01-03 16:30:45.000 003 33428.19 454.09 49996.10 26.42 2015-01-03 16:30:46.000 003 33428.14 454.09 49996.10 26.42 2015-01-03 16:30:47.000 003 33428.30 454.00 49996.10 26.42 2015-01-03 16:30:48.000 003 33428.16 453.95 49996.10 26.42 2015-01-03 16:30:49.000 003 33428.19 453.88 49996.10 26.42 2015-01-03 16:30:50.000 003 33428.20 453.83 49996.10 26.42 2015-01-03 16:30:51.000 003 33428.14 453.80 49996.10 26.42 2015-01-03 16:30:52.000 003 33428.32 453.72 49996.10 26.42 2015-01-03 16:30:53.000 003 33428.16 453.64 49996.10 26.42 2015-01-03 16:30:54.000 003 33428.11 453.61 49996.10 26.42 2015-01-03 16:30:55.000 003 33428.19 453.49 49996.10 26.42 2015-01-03 16:30:56.000 003 33428.19 453.42 49996.10 26.42 2015-01-03 16:30:57.000 003 33428.11 453.39 49996.10 26.42 2015-01-03 16:30:58.000 003 33428.26 453.27 49996.10 26.42 2015-01-03 16:30:59.000 003 33428.23 453.30 49996.10 26.42 2015-01-03 16:31:00.000 003 33428.17 453.25 49996.10 26.42 2015-01-03 16:31:01.000 003 33428.21 453.22 49996.10 26.42 2015-01-03 16:31:02.000 003 33428.21 453.20 49996.10 26.42 2015-01-03 16:31:03.000 003 33428.31 453.23 49996.10 26.42 2015-01-03 16:31:04.000 003 33428.09 453.21 49996.10 26.42 2015-01-03 16:31:05.000 003 33428.26 453.16 49996.10 26.42 2015-01-03 16:31:06.000 003 33428.16 453.12 49996.10 26.42 2015-01-03 16:31:06.000 003 33428.29 453.08 49996.10 26.42 2015-01-03 16:31:08.000 003 33428.25 453.08 49996.10 26.42 2015-01-03 16:31:09.000 003 33428.26 453.06 49996.10 26.42 2015-01-03 16:31:10.000 003 33428.33 453.03 49996.10 26.42 2015-01-03 16:31:11.000 003 33428.35 453.04 49996.10 26.42 2015-01-03 16:31:12.000 003 33428.28 453.03 49996.10 26.42 2015-01-03 16:31:13.000 003 33428.29 453.03 49996.10 26.42 2015-01-03 16:31:14.000 003 33428.33 453.00 49996.10 26.42 2015-01-03 16:31:15.000 003 33428.22 452.96 49996.10 26.42 2015-01-03 16:31:16.000 003 33428.30 452.96 49996.10 26.42 2015-01-03 16:31:17.000 003 33428.25 452.82 49996.10 26.42 2015-01-03 16:31:18.000 003 33428.32 452.81 49996.10 26.42 2015-01-03 16:31:19.000 003 33428.26 452.86 49996.10 26.42 2015-01-03 16:31:19.000 003 33428.36 452.83 49996.10 26.42 2015-01-03 16:31:21.000 003 33428.32 452.78 49996.10 26.42 2015-01-03 16:31:22.000 003 33428.25 452.71 49996.10 26.42 2015-01-03 16:31:23.000 003 33428.32 452.68 49996.10 26.42 2015-01-03 16:31:24.000 003 33428.31 452.62 49996.10 26.42 2015-01-03 16:31:25.000 003 33428.22 452.57 49996.10 26.42 2015-01-03 16:31:26.000 003 33428.30 452.58 49996.10 26.42 2015-01-03 16:31:27.000 003 33428.26 452.54 49996.10 26.42 2015-01-03 16:31:28.000 003 33428.37 452.58 49996.10 26.42 2015-01-03 16:31:29.000 003 33428.20 452.52 49996.10 26.42 2015-01-03 16:31:30.000 003 33428.23 452.56 49996.10 26.42 2015-01-03 16:31:31.000 003 33428.30 452.58 49996.10 26.42 2015-01-03 16:31:32.000 003 33428.33 452.60 49996.10 26.42 2015-01-03 16:31:33.000 003 33428.35 452.62 49996.10 26.42 2015-01-03 16:31:34.000 003 33428.32 452.90 49996.10 26.42 2015-01-03 16:31:35.000 003 33428.19 452.86 49996.10 26.42 2015-01-03 16:31:36.000 003 33428.27 452.83 49996.10 26.42 2015-01-03 16:31:37.000 003 33428.31 452.73 49996.10 26.42 2015-01-03 16:31:38.000 003 33428.36 452.71 49996.10 26.42 2015-01-03 16:31:39.000 003 33428.36 452.73 49996.10 26.42 2015-01-03 16:31:40.000 003 33428.32 452.71 49996.10 26.42 2015-01-03 16:31:41.000 003 33428.34 452.69 49996.10 26.42 2015-01-03 16:31:42.000 003 33428.45 452.68 49996.10 26.42 2015-01-03 16:31:43.000 003 33428.35 452.66 49996.10 26.42 2015-01-03 16:31:44.000 003 33428.36 452.64 49996.10 26.42 2015-01-03 16:31:45.000 003 33428.38 452.67 49996.10 26.42 2015-01-03 16:31:46.000 003 33428.29 452.69 49996.10 26.42 2015-01-03 16:31:47.000 003 33428.38 452.74 49996.10 26.42 2015-01-03 16:31:48.000 003 33428.42 452.72 49996.10 26.42 2015-01-03 16:31:49.000 003 33428.50 452.69 49996.10 26.42 2015-01-03 16:31:50.000 003 33428.40 452.57 49996.10 26.42 2015-01-03 16:31:51.000 003 33428.41 452.49 49996.10 26.42 2015-01-03 16:31:52.000 003 33428.37 452.52 49996.10 26.42 2015-01-03 16:31:53.000 003 33428.38 452.55 49996.10 26.42 2015-01-03 16:31:54.000 003 33428.41 452.50 49996.10 26.42 2015-01-03 16:31:55.000 003 33428.47 452.48 49996.10 26.42 2015-01-03 16:31:56.000 003 33428.41 452.41 49996.10 26.42 2015-01-03 16:31:57.000 003 33428.51 452.38 49996.10 26.42 2015-01-03 16:31:58.000 003 33428.47 452.33 49996.10 26.42 2015-01-03 16:31:59.000 003 33428.51 452.20 49996.10 26.42 2015-01-03 16:32:00.000 003 33428.63 452.11 49996.10 26.42 2015-01-03 16:32:00.000 003 33428.48 452.04 49996.10 26.42 2015-01-03 16:32:02.000 003 33428.56 451.94 49996.10 26.42 2015-01-03 16:32:03.000 003 33428.53 451.84 49996.10 26.42 2015-01-03 16:32:04.000 003 33428.61 451.78 49996.10 26.42 2015-01-03 16:32:05.000 003 33428.58 451.80 49996.10 26.42 2015-01-03 16:32:06.000 003 33428.58 451.72 49996.10 26.42 2015-01-03 16:32:07.000 003 33428.54 451.67 49996.10 26.42 2015-01-03 16:32:08.000 003 33428.56 451.62 49996.10 26.42 2015-01-03 16:32:09.000 003 33428.54 451.57 49996.10 26.42 2015-01-03 16:32:10.000 003 33428.51 451.53 49996.10 26.42 2015-01-03 16:32:11.000 003 33428.56 451.48 49996.10 26.42 2015-01-03 16:32:12.000 003 33428.58 451.40 49996.10 26.42 2015-01-03 16:32:13.000 003 33428.56 451.35 49996.10 26.42 2015-01-03 16:32:13.000 003 33428.54 451.38 49996.10 26.42 2015-01-03 16:32:15.000 003 33428.66 451.29 49996.10 26.42 2015-01-03 16:32:16.000 003 33428.52 451.27 49996.10 26.42 2015-01-03 16:32:17.000 003 33428.54 451.31 49996.10 26.42 2015-01-03 16:32:18.000 003 33428.63 451.27 49996.10 26.42 2015-01-03 16:32:19.000 003 33428.58 451.29 49996.10 26.42 2015-01-03 16:32:20.000 003 33428.61 451.27 49996.10 26.42 2015-01-03 16:32:21.000 003 33428.70 451.26 49996.10 26.42 2015-01-03 16:32:22.000 003 33428.73 451.29 49996.10 26.42 2015-01-03 16:32:23.000 003 33428.54 451.19 49996.10 26.42 2015-01-03 16:32:24.000 003 33428.63 451.17 49996.10 26.42 2015-01-03 16:32:25.000 003 33428.52 451.13 49996.10 26.42 2015-01-03 16:32:26.000 003 33428.57 451.10 49996.10 26.42 2015-01-03 16:32:27.000 003 33428.56 451.09 49996.10 26.42 2015-01-03 16:32:28.000 003 33428.58 451.08 49996.10 26.42 2015-01-03 16:32:29.000 003 33428.59 451.08 49996.10 26.42 2015-01-03 16:32:30.000 003 33428.67 451.06 49996.10 26.42 2015-01-03 16:32:31.000 003 33428.55 451.07 49996.10 26.42 2015-01-03 16:32:32.000 003 33428.60 451.08 49996.10 26.42 2015-01-03 16:32:33.000 003 33428.64 451.08 49996.10 26.42 2015-01-03 16:32:34.000 003 33428.64 451.09 49996.10 26.42 2015-01-03 16:32:35.000 003 33428.62 451.18 49996.10 26.42 2015-01-03 16:32:36.000 003 33428.72 451.17 49996.10 26.42 2015-01-03 16:32:37.000 003 33428.66 451.17 49996.10 26.42 2015-01-03 16:32:38.000 003 33428.63 451.18 49996.10 26.42 2015-01-03 16:32:39.000 003 33428.67 451.18 49996.10 26.42 2015-01-03 16:32:40.000 003 33428.63 451.24 49996.10 26.42 2015-01-03 16:32:41.000 003 33428.64 451.33 49996.10 26.42 2015-01-03 16:32:42.000 003 33428.66 451.46 49996.10 26.42 2015-01-03 16:32:43.000 003 33428.58 451.65 49996.10 26.42 2015-01-03 16:32:44.000 003 33428.63 451.97 49996.10 26.42 2015-01-03 16:32:45.000 003 33428.61 452.20 49996.10 26.42 2015-01-03 16:32:46.000 003 33428.58 452.23 49996.10 26.42 2015-01-03 16:32:47.000 003 33428.69 452.35 49996.10 26.42 2015-01-03 16:32:48.000 003 33428.47 452.60 49996.10 26.42 2015-01-03 16:32:49.000 003 33428.57 452.70 49996.10 26.42 2015-01-03 16:32:50.000 003 33428.61 452.74 49996.10 26.42 2015-01-03 16:32:51.000 003 33428.61 452.82 49996.10 26.42 2015-01-03 16:32:52.000 003 33428.48 452.87 49996.10 26.42 2015-01-03 16:32:53.000 003 33428.66 452.92 49996.10 26.42 2015-01-03 16:32:54.000 003 33428.62 453.01 49996.10 26.42 2015-01-03 16:32:54.000 003 33428.59 453.06 49996.10 26.42 2015-01-03 16:32:56.000 003 33428.73 453.19 49996.10 26.43 2015-01-03 16:32:57.000 003 33428.64 453.30 49996.10 26.42 2015-01-03 16:32:58.000 003 33428.61 453.31 49996.10 26.43 2015-01-03 16:32:59.000 003 33428.64 453.35 49996.10 26.42 2015-01-03 16:33:00.000 003 33428.69 453.34 49996.10 26.43 2015-01-03 16:33:01.000 003 33428.64 453.36 49996.10 26.43 2015-01-03 16:33:02.000 003 33428.69 453.39 49996.10 26.43 2015-01-03 16:33:03.000 003 33428.57 453.42 49996.10 26.43 2015-01-03 16:33:04.000 003 33428.61 453.43 49996.10 26.42 2015-01-03 16:33:05.000 003 33428.68 453.46 49996.10 26.43 2015-01-03 16:33:06.000 003 33428.78 453.48 49996.10 26.42 2015-01-03 16:33:07.000 003 33428.76 453.48 49996.10 26.42 2015-01-03 16:33:07.000 003 33428.69 453.63 49996.10 26.43 2015-01-03 16:33:09.000 003 33428.74 453.69 49996.10 26.42 2015-01-03 16:33:10.000 003 33428.66 453.75 49996.10 26.42 2015-01-03 16:33:11.000 003 33428.81 453.88 49996.10 26.42 2015-01-03 16:33:12.000 003 33428.75 454.10 49996.10 26.42 2015-01-03 16:33:13.000 003 33428.81 454.14 49996.10 26.42 2015-01-03 16:33:14.000 003 33428.79 454.33 49996.10 26.42 2015-01-03 16:33:15.000 003 33428.80 454.49 49996.10 26.42 2015-01-03 16:33:16.000 003 33428.81 454.48 49996.10 26.42 2015-01-03 16:33:17.000 003 33428.84 454.56 49996.10 26.42 2015-01-03 16:33:18.000 003 33428.81 454.55 49996.10 26.42 2015-01-03 16:33:19.000 003 33428.85 454.57 49996.10 26.42 2015-01-03 16:33:20.000 003 33428.91 454.64 49996.10 26.42 2015-01-03 16:33:21.000 003 33428.75 454.67 49996.10 26.42 2015-01-03 16:33:22.000 003 33428.85 454.71 49996.10 26.42 2015-01-03 16:33:23.000 003 33428.86 454.87 49996.10 26.42 2015-01-03 16:33:24.000 003 33428.86 454.85 49996.10 26.42 2015-01-03 16:33:25.000 003 33428.88 454.88 49996.10 26.42 2015-01-03 16:33:26.000 003 33428.81 455.04 49996.10 26.42 2015-01-03 16:33:27.000 003 33428.83 455.10 49996.10 26.43 2015-01-03 16:33:28.000 003 33428.80 455.22 49996.10 26.43 2015-01-03 16:33:29.000 003 33428.85 455.38 49996.10 26.43 2015-01-03 16:33:30.000 003 33428.87 455.51 49996.10 26.42 2015-01-03 16:33:31.000 003 33428.78 455.50 49996.10 26.43 2015-01-03 16:33:32.000 003 33428.91 455.50 49996.10 26.42 2015-01-03 16:33:33.000 003 33428.86 455.65 49996.10 26.43 2015-01-03 16:33:34.000 003 33428.79 455.64 49996.10 26.43 2015-01-03 16:33:35.000 003 33428.92 455.69 49996.10 26.43 2015-01-03 16:33:36.000 003 33428.89 455.76 49996.10 26.42 2015-01-03 16:33:37.000 003 33428.86 455.74 49996.10 26.42 2015-01-03 16:33:38.000 003 33428.97 455.76 49996.10 26.42 2015-01-03 16:33:39.000 003 33428.89 455.82 49996.10 26.42 2015-01-03 16:33:40.000 003 33428.88 455.81 49996.10 26.42 2015-01-03 16:33:41.000 003 33428.91 455.90 49996.10 26.42 2015-01-03 16:33:42.000 003 33428.89 455.97 49996.10 26.42 2015-01-03 16:33:43.000 003 33428.88 456.01 49996.10 26.42 2015-01-03 16:33:44.000 003 33428.88 456.20 49996.10 26.42 2015-01-03 16:33:45.000 003 33428.93 456.30 49996.10 26.42 2015-01-03 16:33:46.000 003 33428.94 456.36 49996.10 26.42 2015-01-03 16:33:47.000 003 33428.82 456.29 49996.10 26.42 2015-01-03 16:33:48.000 003 33428.98 456.26 49996.10 26.42 2015-01-03 16:33:48.000 003 33428.90 456.26 49996.10 26.42 2015-01-03 16:33:50.000 003 33428.97 456.31 49996.10 26.42 2015-01-03 16:33:51.000 003 33429.03 456.33 49996.10 26.42 2015-01-03 16:33:52.000 003 33428.98 456.35 49996.10 26.42 2015-01-03 16:33:53.000 003 33429.11 456.35 49996.10 26.42 2015-01-03 16:33:54.000 003 33429.06 456.35 49996.10 26.42 2015-01-03 16:33:55.000 003 33429.06 456.37 49996.10 26.43 2015-01-03 16:33:56.000 003 33429.12 456.40 49996.10 26.42 2015-01-03 16:33:57.000 003 33429.02 456.43 49996.10 26.42 2015-01-03 16:33:58.000 003 33429.04 456.41 49996.10 26.42 2015-01-03 16:33:59.000 003 33429.03 456.52 49996.10 26.42 2015-01-03 16:34:00.000 003 33429.04 456.72 49996.10 26.42 2015-01-03 16:34:01.000 003 33429.14 456.82 49996.10 26.43 2015-01-03 16:34:01.000 003 33429.14 456.94 49996.10 26.43 2015-01-03 16:34:03.000 003 33429.17 457.18 49996.10 26.42 2015-01-03 16:34:04.000 003 33429.18 457.30 49996.10 26.42 2015-01-03 16:34:05.000 003 33429.18 457.55 49996.10 26.43 2015-01-03 16:34:06.000 003 33429.28 457.74 49996.10 26.42 2015-01-03 16:34:07.000 003 33429.17 457.82 49996.10 26.42 2015-01-03 16:34:08.000 003 33429.20 457.99 49996.10 26.43 2015-01-03 16:34:09.000 003 33429.19 458.10 49996.10 26.43 2015-01-03 16:34:10.000 003 33429.19 458.14 49996.10 26.43 2015-01-03 16:34:11.000 003 33429.09 458.29 49996.10 26.43 2015-01-03 16:34:12.000 003 33429.17 458.31 49996.10 26.43 2015-01-03 16:34:13.000 003 33429.21 458.30 49996.10 26.43 2015-01-03 16:34:14.000 003 33429.11 458.35 49996.10 26.43 2015-01-03 16:34:15.000 003 33429.19 458.50 49996.10 26.43 2015-01-03 16:34:16.000 003 33429.16 458.60 49996.10 26.43 2015-01-03 16:34:17.000 003 33429.15 458.77 49996.10 26.43 2015-01-03 16:34:18.000 003 33429.14 458.84 49996.10 26.43 2015-01-03 16:34:19.000 003 33429.11 458.94 49996.10 26.43 2015-01-03 16:34:20.000 003 33429.24 459.07 49996.10 26.43 2015-01-03 16:34:21.000 003 33429.11 459.23 49996.10 26.43 2015-01-03 16:34:22.000 003 33429.15 459.26 49996.10 26.43 2015-01-03 16:34:23.000 003 33429.17 459.38 49996.10 26.43 2015-01-03 16:34:24.000 003 33429.16 459.42 49996.10 26.43 2015-01-03 16:34:25.000 003 33429.13 459.43 49996.10 26.43 2015-01-03 16:34:26.000 003 33429.20 459.48 49996.10 26.43 2015-01-03 16:34:27.000 003 33429.26 459.46 49996.10 26.43 2015-01-03 16:34:28.000 003 33429.19 459.46 49996.10 26.43 2015-01-03 16:34:29.000 003 33429.22 459.48 49996.10 26.43 2015-01-03 16:34:30.000 003 33429.21 459.53 49996.10 26.43 2015-01-03 16:34:31.000 003 33429.26 459.49 49996.10 26.43 2015-01-03 16:34:32.000 003 33429.14 459.56 49996.10 26.43 2015-01-03 16:34:33.000 003 33429.21 459.62 49996.10 26.43 2015-01-03 16:34:34.000 003 33429.21 459.73 49996.10 26.43 2015-01-03 16:34:35.000 003 33429.12 459.80 49996.10 26.43 2015-01-03 16:34:36.000 003 33429.25 459.90 49996.10 26.43 2015-01-03 16:34:37.000 003 33429.21 459.93 49996.10 26.43 2015-01-03 16:34:38.000 003 33429.15 460.07 49996.10 26.43 2015-01-03 16:34:39.000 003 33429.35 460.21 49996.10 26.43 2015-01-03 16:34:40.000 003 33429.27 460.29 49996.10 26.43 2015-01-03 16:34:41.000 003 33429.31 460.46 49996.10 26.43 2015-01-03 16:34:42.000 003 33429.35 460.74 49996.10 26.43 2015-01-03 16:34:42.000 003 33429.36 460.73 49996.10 26.43 2015-01-03 16:34:44.000 003 33429.32 460.88 49996.10 26.43 2015-01-03 16:34:45.000 003 33429.27 460.95 49996.10 26.43 2015-01-03 16:34:46.000 003 33429.23 460.95 49996.10 26.43 2015-01-03 16:34:47.000 003 33429.45 460.95 49996.10 26.43 2015-01-03 16:34:48.000 003 33429.29 460.99 49996.10 26.43 2015-01-03 16:34:49.000 003 33429.34 460.99 49996.10 26.43 2015-01-03 16:34:50.000 003 33429.38 460.99 49996.10 26.43 2015-01-03 16:34:51.000 003 33429.26 461.04 49996.10 26.43 2015-01-03 16:34:52.000 003 33429.29 461.01 49996.10 26.43 2015-01-03 16:34:53.000 003 33429.36 461.02 49996.10 26.43 2015-01-03 16:34:54.000 003 33429.41 461.05 49996.10 26.43 2015-01-03 16:34:55.000 003 33429.38 461.06 49996.10 26.43 2015-01-03 16:34:55.000 003 33429.31 461.19 49996.10 26.43 2015-01-03 16:34:57.000 003 33429.33 461.15 49996.10 26.43 2015-01-03 16:34:58.000 003 33429.34 461.18 49996.10 26.43 2015-01-03 16:34:59.000 003 33429.32 461.17 49996.10 26.43 2015-01-03 16:35:00.000 003 33429.38 461.20 49996.10 26.43 2015-01-03 16:35:01.000 003 33429.33 461.19 49996.10 26.43 2015-01-03 16:35:02.000 003 33429.34 461.12 49996.10 26.43 2015-01-03 16:35:03.000 003 33429.37 461.10 49996.10 26.43 2015-01-03 16:35:04.000 003 33429.25 461.07 49996.10 26.43 2015-01-03 16:35:05.000 003 33429.39 460.97 49996.10 26.43 2015-01-03 16:35:06.000 003 33429.28 460.91 49996.10 26.43 2015-01-03 16:35:07.000 003 33429.32 460.88 49996.10 26.43 2015-01-03 16:35:08.000 003 33429.32 460.79 49996.10 26.43 2015-01-03 16:35:09.000 003 33429.46 460.70 49996.10 26.43 2015-01-03 16:35:10.000 003 33429.42 460.64 49996.10 26.43 2015-01-03 16:35:11.000 003 33429.30 460.46 49996.10 26.43 2015-01-03 16:35:12.000 003 33429.35 460.37 49996.10 26.43 2015-01-03 16:35:13.000 003 33429.31 460.28 49996.10 26.43 2015-01-03 16:35:14.000 003 33429.41 460.24 49996.10 26.43 2015-01-03 16:35:15.000 003 33429.35 460.16 49996.10 26.43 2015-01-03 16:35:16.000 003 33429.41 460.09 49996.10 26.43 2015-01-03 16:35:17.000 003 33429.37 459.96 49996.10 26.43 2015-01-03 16:35:18.000 003 33429.43 459.81 49996.10 26.43 2015-01-03 16:35:19.000 003 33429.41 459.77 49996.10 26.43 2015-01-03 16:35:20.000 003 33429.46 459.74 49996.10 26.43 2015-01-03 16:35:21.000 003 33429.35 459.69 49996.10 26.43 2015-01-03 16:35:22.000 003 33429.41 459.66 49996.10 26.43 2015-01-03 16:35:23.000 003 33429.39 459.59 49996.10 26.43 2015-01-03 16:35:24.000 003 33429.43 459.46 49996.10 26.43 2015-01-03 16:35:25.000 003 33429.37 459.43 49996.10 26.43 2015-01-03 16:35:26.000 003 33429.39 459.39 49996.10 26.43 2015-01-03 16:35:27.000 003 33429.40 459.34 49996.10 26.43 2015-01-03 16:35:28.000 003 33429.46 459.36 49996.10 26.43 2015-01-03 16:35:29.000 003 33429.33 459.33 49996.10 26.43 2015-01-03 16:35:30.000 003 33429.48 459.19 49996.10 26.43 2015-01-03 16:35:31.000 003 33429.43 459.17 49996.10 26.43 2015-01-03 16:35:32.000 003 33429.44 459.09 49996.10 26.43 2015-01-03 16:35:33.000 003 33429.43 459.05 49996.10 26.43 2015-01-03 16:35:34.000 003 33429.38 459.01 49996.10 26.43 2015-01-03 16:35:35.000 003 33429.51 458.99 49996.10 26.43 2015-01-03 16:35:36.000 003 33429.32 458.89 49996.10 26.43 2015-01-03 16:35:36.000 003 33429.38 458.83 49996.10 26.43 2015-01-03 16:35:38.000 003 33429.40 458.78 49996.10 26.43 2015-01-03 16:35:39.000 003 33429.40 458.74 49996.10 26.43 2015-01-03 16:35:40.000 003 33429.32 458.74 49996.10 26.43 2015-01-03 16:35:41.000 003 33429.50 458.83 49996.10 26.43 2015-01-03 16:35:42.000 003 33429.43 458.84 49996.10 26.43 2015-01-03 16:35:43.000 003 33429.36 458.86 49996.10 26.43 2015-01-03 16:35:44.000 003 33429.44 458.85 49996.10 26.43 2015-01-03 16:35:45.000 003 33429.36 458.86 49996.10 26.43 2015-01-03 16:35:46.000 003 33429.37 458.85 49996.10 26.43 2015-01-03 16:35:47.000 003 33429.41 458.84 49996.10 26.43 2015-01-03 16:35:48.000 003 33429.46 458.85 49996.10 26.43 2015-01-03 16:35:49.000 003 33429.44 458.84 49996.10 26.43 2015-01-03 16:35:49.000 003 33429.49 458.81 49996.10 26.43 2015-01-03 16:35:51.000 003 33429.52 458.77 49996.10 26.43 2015-01-03 16:35:52.000 003 33429.40 458.68 49996.10 26.43 2015-01-03 16:35:53.000 003 33429.47 458.63 49996.10 26.43 2015-01-03 16:35:54.000 003 33429.53 458.59 49996.10 26.43 2015-01-03 16:35:55.000 003 33429.52 458.54 49996.10 26.43 2015-01-03 16:35:56.000 003 33429.47 458.37 49996.10 26.43 2015-01-03 16:35:57.000 003 33429.56 458.29 49996.10 26.43 2015-01-03 16:35:58.000 003 33429.60 458.20 49996.10 26.43 2015-01-03 16:35:59.000 003 33429.44 458.08 49996.10 26.43 2015-01-03 16:36:00.000 003 33429.47 458.06 49996.10 26.43 2015-01-03 16:36:01.000 003 33429.47 457.96 49996.10 26.43 2015-01-03 16:36:02.000 003 33429.56 457.90 49996.10 26.43 2015-01-03 16:36:03.000 003 33429.56 457.79 49996.10 26.43 2015-01-03 16:36:04.000 003 33429.47 457.76 49996.10 26.43 2015-01-03 16:36:05.000 003 33429.58 457.80 49996.10 26.43 2015-01-03 16:36:06.000 003 33429.63 457.77 49996.10 26.43 2015-01-03 16:36:07.000 003 33429.68 457.78 49996.10 26.43 2015-01-03 16:36:08.000 003 33429.57 457.79 49996.10 26.43 2015-01-03 16:36:09.000 003 33429.63 457.83 49996.10 26.43 2015-01-03 16:36:10.000 003 33429.58 457.86 49996.10 26.43 2015-01-03 16:36:11.000 003 33429.66 457.95 49996.10 26.43 2015-01-03 16:36:12.000 003 33429.62 458.08 49996.10 26.43 2015-01-03 16:36:13.000 003 33429.68 458.14 49996.10 26.43 2015-01-03 16:36:14.000 003 33429.63 458.36 49996.10 26.43 2015-01-03 16:36:15.000 003 33429.68 458.52 49996.10 26.43 2015-01-03 16:36:16.000 003 33429.62 458.62 49996.10 26.43 2015-01-03 16:36:17.000 003 33429.64 458.75 49996.10 26.43 2015-01-03 16:36:18.000 003 33429.74 458.86 49996.10 26.43 2015-01-03 16:36:19.000 003 33429.75 458.96 49996.10 26.43 2015-01-03 16:36:20.000 003 33429.69 459.12 49996.10 26.43 2015-01-03 16:36:21.000 003 33429.69 459.24 49996.10 26.43 2015-01-03 16:36:22.000 003 33429.72 459.37 49996.10 26.43 2015-01-03 16:36:23.000 003 33429.73 459.58 49996.10 26.43 2015-01-03 16:36:24.000 003 33429.78 459.76 49996.10 26.43 2015-01-03 16:36:25.000 003 33429.75 459.81 49996.10 26.43 2015-01-03 16:36:26.000 003 33429.81 459.87 49996.10 26.43 2015-01-03 16:36:27.000 003 33429.90 459.95 49996.10 26.43 2015-01-03 16:36:28.000 003 33429.79 460.00 49996.10 26.43 2015-01-03 16:36:29.000 003 33429.72 460.10 49996.10 26.43 2015-01-03 16:36:30.000 003 33429.85 460.29 49996.10 26.43 2015-01-03 16:36:30.000 003 33429.81 460.35 49996.10 26.43 2015-01-03 16:36:32.000 003 33429.88 460.45 49996.10 26.43 2015-01-03 16:36:33.000 003 33429.84 460.52 49996.10 26.43 2015-01-03 16:36:34.000 003 33429.87 460.57 49996.10 26.43 2015-01-03 16:36:35.000 003 33429.80 460.65 49996.10 26.43 2015-01-03 16:36:36.000 003 33429.93 460.75 49996.10 26.43 2015-01-03 16:36:37.000 003 33429.90 460.82 49996.10 26.43 2015-01-03 16:36:38.000 003 33429.87 460.91 49996.10 26.43 2015-01-03 16:36:39.000 003 33429.87 460.97 49996.10 26.43 2015-01-03 16:36:40.000 003 33429.90 461.02 49996.10 26.43 2015-01-03 16:36:41.000 003 33429.94 461.07 49996.10 26.43 2015-01-03 16:36:42.000 003 33429.81 461.14 49996.10 26.43 2015-01-03 16:36:43.000 003 33429.81 461.12 49996.10 26.43 2015-01-03 16:36:43.000 003 33429.93 461.20 49996.10 26.43 2015-01-03 16:36:45.000 003 33429.88 461.12 49996.10 26.43 2015-01-03 16:36:46.000 003 33429.78 461.16 49996.10 26.43 2015-01-03 16:36:47.000 003 33429.90 461.19 49996.10 26.43 2015-01-03 16:36:48.000 003 33429.96 461.22 49996.10 26.43 2015-01-03 16:36:49.000 003 33429.96 461.31 49996.10 26.43 2015-01-03 16:36:50.000 003 33429.90 461.44 49996.10 26.43 2015-01-03 16:36:51.000 003 33429.86 461.54 49996.10 26.43 2015-01-03 16:36:52.000 003 33429.80 461.56 49996.10 26.43 2015-01-03 16:36:53.000 003 33429.94 461.63 49996.10 26.43 2015-01-03 16:36:54.000 003 33430.00 461.60 49996.10 26.43 2015-01-03 16:36:55.000 003 33429.93 461.60 49996.10 26.43 2015-01-03 16:36:56.000 003 33429.91 461.52 49996.10 26.43 2015-01-03 16:36:57.000 003 33429.88 461.53 49996.10 26.43 2015-01-03 16:36:58.000 003 33429.87 461.54 49996.10 26.43 2015-01-03 16:36:59.000 003 33429.91 461.47 49996.10 26.43 2015-01-03 16:37:00.000 003 33429.91 461.51 49996.10 26.43 2015-01-03 16:37:01.000 003 33429.88 461.49 49996.10 26.43 2015-01-03 16:37:02.000 003 33429.90 461.47 49996.10 26.43 2015-01-03 16:37:03.000 003 33429.95 461.49 49996.10 26.43 2015-01-03 16:37:04.000 003 33429.99 461.52 49996.10 26.43 2015-01-03 16:37:05.000 003 33429.89 461.50 49996.10 26.43 2015-01-03 16:37:06.000 003 33429.88 461.57 49996.10 26.43 2015-01-03 16:37:07.000 003 33429.86 461.62 49996.10 26.43 2015-01-03 16:37:08.000 003 33429.95 461.72 49996.10 26.43 2015-01-03 16:37:09.000 003 33429.89 461.80 49996.10 26.43 2015-01-03 16:37:10.000 003 33429.96 461.76 49996.10 26.43 2015-01-03 16:37:11.000 003 33430.02 461.78 49996.10 26.43 2015-01-03 16:37:12.000 003 33429.91 461.75 49996.10 26.43 2015-01-03 16:37:13.000 003 33429.88 461.73 49996.10 26.43 2015-01-03 16:37:14.000 003 33429.91 461.67 49996.10 26.43 2015-01-03 16:37:15.000 003 33429.91 461.57 49996.10 26.43 2015-01-03 16:37:16.000 003 33429.93 461.56 49996.10 26.43 2015-01-03 16:37:17.000 003 33429.95 461.50 49996.10 26.43 2015-01-03 16:37:18.000 003 33429.84 461.52 49996.10 26.43 2015-01-03 16:37:19.000 003 33429.89 461.51 49996.10 26.43 2015-01-03 16:37:20.000 003 33429.90 461.50 49996.10 26.43 2015-01-03 16:37:21.000 003 33429.85 461.41 49996.10 26.43 2015-01-03 16:37:22.000 003 33429.91 461.44 49996.10 26.43 2015-01-03 16:37:23.000 003 33429.83 461.41 49996.10 26.43 2015-01-03 16:37:24.000 003 33429.91 461.38 49996.10 26.43 2015-01-03 16:37:24.000 003 33429.93 461.33 49996.10 26.43 2015-01-03 16:37:26.000 003 33429.94 461.32 49996.10 26.43 2015-01-03 16:37:27.000 003 33429.93 461.20 49996.10 26.43 2015-01-03 16:37:28.000 003 33429.80 461.15 49996.10 26.43 2015-01-03 16:37:29.000 003 33429.96 461.16 49996.10 26.43 2015-01-03 16:37:30.000 003 33429.90 461.13 49996.10 26.43 2015-01-03 16:37:31.000 003 33429.88 461.11 49996.10 26.43 2015-01-03 16:37:32.000 003 33429.84 461.04 49996.10 26.43 2015-01-03 16:37:33.000 003 33429.93 460.95 49996.10 26.43 2015-01-03 16:37:34.000 003 33429.91 461.00 49996.10 26.43 2015-01-03 16:37:35.000 003 33429.90 460.97 49996.10 26.43 2015-01-03 16:37:36.000 003 33429.83 461.00 49996.10 26.43 2015-01-03 16:37:37.000 003 33429.90 460.97 49996.10 26.43 2015-01-03 16:37:37.000 003 33429.88 461.01 49996.10 26.43 2015-01-03 16:37:39.000 003 33429.87 461.00 49996.10 26.43 2015-01-03 16:37:40.000 003 33429.85 461.03 49996.10 26.43 2015-01-03 16:37:41.000 003 33429.85 460.99 49996.10 26.43 2015-01-03 16:37:42.000 003 33429.80 460.98 49996.10 26.43 2015-01-03 16:37:43.000 003 33429.80 460.98 49996.10 26.43 2015-01-03 16:37:44.000 003 33429.89 460.98 49996.10 26.43 2015-01-03 16:37:45.000 003 33429.90 460.94 49996.10 26.43 2015-01-03 16:37:46.000 003 33429.89 460.95 49996.10 26.43 2015-01-03 16:37:47.000 003 33429.79 460.91 49996.10 26.43 2015-01-03 16:37:48.000 003 33429.90 460.88 49996.10 26.43 2015-01-03 16:37:49.000 003 33429.81 460.85 49996.10 26.43 2015-01-03 16:37:50.000 003 33429.85 460.87 49996.10 26.43 2015-01-03 16:37:51.000 003 33429.85 460.93 49996.10 26.43 2015-01-03 16:37:52.000 003 33429.80 460.93 49996.10 26.43 2015-01-03 16:37:53.000 003 33429.95 461.07 49996.10 26.43 2015-01-03 16:37:54.000 003 33429.82 461.11 49996.10 26.43 2015-01-03 16:37:55.000 003 33429.85 461.12 49996.10 26.43 2015-01-03 16:37:56.000 003 33429.96 461.20 49996.10 26.43 2015-01-03 16:37:57.000 003 33430.02 461.32 49996.10 26.43 2015-01-03 16:37:58.000 003 33430.04 461.36 49996.10 26.43 2015-01-03 16:37:59.000 003 33429.93 461.48 49996.10 26.43 2015-01-03 16:38:00.000 003 33430.05 461.48 49996.10 26.43 2015-01-03 16:38:01.000 003 33429.97 461.41 49996.10 26.43 2015-01-03 16:38:02.000 003 33430.08 461.44 49996.10 26.43 2015-01-03 16:38:03.000 003 33430.03 461.44 49996.10 26.43 2015-01-03 16:38:04.000 003 33430.07 461.48 49996.10 26.43 2015-01-03 16:38:05.000 003 33430.03 461.45 49996.10 26.43 2015-01-03 16:38:06.000 003 33430.13 461.38 49996.10 26.43 2015-01-03 16:38:07.000 003 33429.99 461.38 49996.10 26.43 2015-01-03 16:38:08.000 003 33429.97 461.40 49996.10 26.43 2015-01-03 16:38:09.000 003 33430.14 461.45 49996.10 26.43 2015-01-03 16:38:10.000 003 33430.04 461.39 49996.10 26.43 2015-01-03 16:38:11.000 003 33430.05 461.47 49996.10 26.43 2015-01-03 16:38:12.000 003 33430.03 461.43 49996.10 26.43 2015-01-03 16:38:13.000 003 33430.00 461.45 49996.10 26.43 2015-01-03 16:38:14.000 003 33430.01 461.56 49996.10 26.43 2015-01-03 16:38:15.000 003 33430.00 461.57 49996.10 26.43 2015-01-03 16:38:16.000 003 33430.01 461.59 49996.10 26.43 2015-01-03 16:38:17.000 003 33429.97 461.55 49996.10 26.43 2015-01-03 16:38:18.000 003 33430.06 461.51 49996.10 26.43 2015-01-03 16:38:18.000 003 33430.05 461.46 49996.10 26.43 2015-01-03 16:38:20.000 003 33430.03 461.38 49996.10 26.43 2015-01-03 16:38:21.000 003 33430.05 461.35 49996.10 26.43 2015-01-03 16:38:22.000 003 33430.03 461.32 49996.10 26.43 2015-01-03 16:38:23.000 003 33430.15 461.32 49996.10 26.43 2015-01-03 16:38:24.000 003 33430.00 461.26 49996.10 26.43 2015-01-03 16:38:25.000 003 33430.03 461.28 49996.10 26.43 2015-01-03 16:38:26.000 003 33430.14 461.25 49996.10 26.43 2015-01-03 16:38:27.000 003 33430.04 461.27 49996.10 26.43 2015-01-03 16:38:28.000 003 33430.16 461.32 49996.10 26.43 2015-01-03 16:38:29.000 003 33430.11 461.36 49996.10 26.43 2015-01-03 16:38:30.000 003 33430.07 461.50 49996.10 26.43 2015-01-03 16:38:31.000 003 33430.10 461.53 49996.10 26.43 2015-01-03 16:38:31.000 003 33430.04 461.73 49996.10 26.43 2015-01-03 16:38:33.000 003 33430.09 462.00 49996.10 26.43 2015-01-03 16:38:34.000 003 33430.12 462.16 49996.10 26.43 2015-01-03 16:38:35.000 003 33430.13 462.35 49996.10 26.43 2015-01-03 16:38:36.000 003 33430.14 462.47 49996.10 26.43 2015-01-03 16:38:37.000 003 33430.10 462.52 49996.10 26.43 2015-01-03 16:38:38.000 003 33430.12 462.60 49996.10 26.43 2015-01-03 16:38:39.000 003 33430.16 462.75 49996.10 26.43 2015-01-03 16:38:40.000 003 33430.20 462.82 49996.10 26.43 2015-01-03 16:38:41.000 003 33430.07 462.81 49996.10 26.43 2015-01-03 16:38:42.000 003 33430.09 462.83 49996.10 26.43 2015-01-03 16:38:43.000 003 33430.13 462.76 49996.10 26.43 2015-01-03 16:38:44.000 003 33430.16 462.82 49996.10 26.43 2015-01-03 16:38:45.000 003 33430.21 462.84 49996.10 26.43 2015-01-03 16:38:46.000 003 33430.07 462.87 49996.10 26.43 2015-01-03 16:38:47.000 003 33430.14 462.93 49996.10 26.43 2015-01-03 16:38:48.000 003 33430.06 463.05 49996.10 26.43 2015-01-03 16:38:49.000 003 33430.05 463.03 49996.10 26.43 2015-01-03 16:38:50.000 003 33430.09 463.10 49996.10 26.43 2015-01-03 16:38:51.000 003 33430.13 463.14 49996.10 26.43 2015-01-03 16:38:52.000 003 33430.16 463.18 49996.10 26.43 2015-01-03 16:38:53.000 003 33430.14 463.18 49996.10 26.43 2015-01-03 16:38:54.000 003 33430.14 463.27 49996.10 26.43 2015-01-03 16:38:55.000 003 33430.17 463.31 49996.10 26.43 2015-01-03 16:38:56.000 003 33430.11 463.38 49996.10 26.43 2015-01-03 16:38:57.000 003 33430.12 463.45 49996.10 26.43 2015-01-03 16:38:58.000 003 33430.18 463.45 49996.10 26.43 2015-01-03 16:38:59.000 003 33430.09 463.52 49996.10 26.43 2015-01-03 16:39:00.000 003 33430.18 463.54 49996.10 26.43 2015-01-03 16:39:01.000 003 33430.18 463.55 49996.10 26.43 2015-01-03 16:39:02.000 003 33430.19 463.59 49996.10 26.43 2015-01-03 16:39:03.000 003 33430.18 463.63 49996.10 26.43 2015-01-03 16:39:04.000 003 33430.14 463.71 49996.10 26.43 2015-01-03 16:39:05.000 003 33430.07 463.75 49996.10 26.43 2015-01-03 16:39:06.000 003 33430.10 463.88 49996.10 26.43 2015-01-03 16:39:07.000 003 33430.12 463.90 49996.10 26.43 2015-01-03 16:39:08.000 003 33430.08 464.02 49996.10 26.43 2015-01-03 16:39:09.000 003 33430.06 464.07 49996.10 26.43 2015-01-03 16:39:10.000 003 33430.01 464.11 49996.10 26.43 2015-01-03 16:39:11.000 003 33430.12 464.24 49996.10 26.43 2015-01-03 16:39:12.000 003 33430.11 464.43 49996.10 26.43 2015-01-03 16:39:12.000 003 33430.08 464.48 49996.10 26.43 2015-01-03 16:39:14.000 003 33430.10 464.59 49996.10 26.43 2015-01-03 16:39:15.000 003 33430.18 464.65 49996.10 26.43 2015-01-03 16:39:16.000 003 33430.05 464.62 49996.10 26.43 2015-01-03 16:39:17.000 003 33430.21 464.62 49996.10 26.43 2015-01-03 16:39:18.000 003 33430.14 464.67 49996.10 26.43 2015-01-03 16:39:19.000 003 33430.05 464.67 49996.10 26.43 2015-01-03 16:39:20.000 003 33430.12 464.72 49996.10 26.43 2015-01-03 16:39:21.000 003 33430.16 464.75 49996.10 26.43 2015-01-03 16:39:22.000 003 33430.12 464.81 49996.10 26.43 2015-01-03 16:39:23.000 003 33430.14 464.83 49996.10 26.43 2015-01-03 16:39:24.000 003 33430.06 464.80 49996.10 26.43 2015-01-03 16:39:25.000 003 33430.11 464.84 49996.10 26.43 2015-01-03 16:39:25.000 003 33430.09 464.84 49996.10 26.43 2015-01-03 16:39:27.000 003 33430.05 464.85 49996.10 26.43 2015-01-03 16:39:28.000 003 33429.91 464.81 49996.10 26.43 2015-01-03 16:39:29.000 003 33430.14 464.78 49996.10 26.43 2015-01-03 16:39:30.000 003 33430.10 464.75 49996.10 26.43 2015-01-03 16:39:31.000 003 33430.11 464.70 49996.10 26.43 2015-01-03 16:39:32.000 003 33430.03 464.68 49996.10 26.43 2015-01-03 16:39:33.000 003 33430.07 464.58 49996.10 26.43 2015-01-03 16:39:34.000 003 33430.01 464.52 49996.10 26.43 2015-01-03 16:39:35.000 003 33430.12 464.44 49996.10 26.43 2015-01-03 16:39:36.000 003 33430.10 464.40 49996.10 26.43 2015-01-03 16:39:37.000 003 33430.12 464.39 49996.10 26.43 2015-01-03 16:39:38.000 003 33430.11 464.35 49996.10 26.43 2015-01-03 16:39:39.000 003 33430.20 464.36 49996.10 26.43 2015-01-03 16:39:40.000 003 33430.14 464.37 49996.10 26.43 2015-01-03 16:39:41.000 003 33430.12 464.36 49996.10 26.43 2015-01-03 16:39:42.000 003 33430.14 464.30 49996.10 26.43 2015-01-03 16:39:43.000 003 33430.10 464.30 49996.10 26.43 2015-01-03 16:39:44.000 003 33430.20 464.22 49996.10 26.43 2015-01-03 16:39:45.000 003 33430.17 464.17 49996.10 26.43 2015-01-03 16:39:46.000 003 33430.16 464.23 49996.10 26.43 2015-01-03 16:39:47.000 003 33430.10 464.17 49996.10 26.43 2015-01-03 16:39:48.000 003 33430.19 464.26 49996.10 26.43 2015-01-03 16:39:49.000 003 33430.25 464.27 49996.10 26.43 2015-01-03 16:39:50.000 003 33430.27 464.31 49996.10 26.43 2015-01-03 16:39:51.000 003 33430.31 464.27 49996.10 26.43 2015-01-03 16:39:52.000 003 33430.26 464.30 49996.10 26.43 2015-01-03 16:39:53.000 003 33430.24 464.21 49996.10 26.43 2015-01-03 16:39:54.000 003 33430.33 464.19 49996.10 26.43 2015-01-03 16:39:55.000 003 33430.30 464.19 49996.10 26.43 2015-01-03 16:39:56.000 003 33430.18 464.15 49996.10 26.43 2015-01-03 16:39:57.000 003 33430.16 464.13 49996.10 26.43 2015-01-03 16:39:58.000 003 33430.15 464.11 49996.10 26.43 2015-01-03 16:39:59.000 003 33430.25 464.11 49996.10 26.43 2015-01-03 16:40:00.000 003 33430.14 464.04 49996.10 26.43 2015-01-03 16:40:01.000 003 33430.27 464.02 49996.10 26.43 2015-01-03 16:40:02.000 003 33430.22 463.97 49996.10 26.43 2015-01-03 16:40:03.000 003 33430.16 463.92 49996.10 26.43 2015-01-03 16:40:04.000 003 33430.18 463.87 49996.10 26.43 2015-01-03 16:40:05.000 003 33430.20 463.84 49996.10 26.43 2015-01-03 16:40:06.000 003 33430.21 463.82 49996.10 26.43 2015-01-03 16:40:06.000 003 33430.15 463.80 49996.10 26.43 2015-01-03 16:40:08.000 003 33430.15 463.75 49996.10 26.43 2015-01-03 16:40:09.000 003 33430.28 463.74 49996.10 26.43 2015-01-03 16:40:10.000 003 33430.24 463.69 49996.10 26.43 2015-01-03 16:40:11.000 003 33430.19 463.63 49996.10 26.43 2015-01-03 16:40:12.000 003 33430.28 463.56 49996.10 26.43 2015-01-03 16:40:13.000 003 33430.23 463.60 49996.10 26.43 2015-01-03 16:40:14.000 003 33430.25 463.53 49996.10 26.43 2015-01-03 16:40:15.000 003 33430.21 463.58 49996.10 26.43 2015-01-03 16:40:16.000 003 33430.27 463.54 49996.10 26.43 2015-01-03 16:40:17.000 003 33430.27 463.47 49996.10 26.43 2015-01-03 16:40:18.000 003 33430.27 463.45 49996.10 26.43 2015-01-03 16:40:19.000 003 33430.22 463.43 49996.10 26.43 2015-01-03 16:40:19.000 003 33430.28 463.42 49996.10 26.43 2015-01-03 16:40:21.000 003 33430.19 463.37 49996.10 26.43 2015-01-03 16:40:22.000 003 33430.11 463.33 49996.10 26.43 2015-01-03 16:40:23.000 003 33430.15 463.33 49996.10 26.43 2015-01-03 16:40:24.000 003 33430.16 463.40 49996.10 26.43 2015-01-03 16:40:25.000 003 33430.19 463.37 49996.10 26.43 2015-01-03 16:40:26.000 003 33430.18 463.36 49996.10 26.43 2015-01-03 16:40:27.000 003 33430.09 463.42 49996.10 26.43 2015-01-03 16:40:28.000 003 33430.19 463.41 49996.10 26.43 2015-01-03 16:40:29.000 003 33430.19 463.41 49996.10 26.43 2015-01-03 16:40:30.000 003 33430.06 463.45 49996.10 26.43 2015-01-03 16:40:31.000 003 33430.12 463.46 49996.10 26.43 2015-01-03 16:40:32.000 003 33430.18 463.44 49996.10 26.43 2015-01-03 16:40:33.000 003 33430.16 463.43 49996.10 26.43 2015-01-03 16:40:34.000 003 33430.09 463.43 49996.10 26.43 2015-01-03 16:40:35.000 003 33430.19 463.51 49996.10 26.43 2015-01-03 16:40:36.000 003 33430.06 463.47 49996.10 26.43 2015-01-03 16:40:37.000 003 33430.11 463.50 49996.10 26.43 2015-01-03 16:40:38.000 003 33430.11 463.48 49996.10 26.43 2015-01-03 16:40:39.000 003 33430.07 463.46 49996.10 26.43 2015-01-03 16:40:40.000 003 33430.12 463.44 49996.10 26.43 2015-01-03 16:40:41.000 003 33430.13 463.49 49996.10 26.43 2015-01-03 16:40:42.000 003 33430.09 463.41 49996.10 26.43 2015-01-03 16:40:43.000 003 33430.10 463.41 49996.10 26.43 2015-01-03 16:40:44.000 003 33430.08 463.38 49996.10 26.43 2015-01-03 16:40:45.000 003 33430.18 463.48 49996.10 26.43 2015-01-03 16:40:46.000 003 33430.09 463.50 49996.10 26.43 2015-01-03 16:40:47.000 003 33430.17 463.55 49996.10 26.43 2015-01-03 16:40:48.000 003 33430.07 463.62 49996.10 26.43 2015-01-03 16:40:49.000 003 33430.15 463.60 49996.10 26.43 2015-01-03 16:40:50.000 003 33430.18 463.57 49996.10 26.43 2015-01-03 16:40:51.000 003 33430.08 463.59 49996.10 26.43 2015-01-03 16:40:52.000 003 33430.08 463.59 49996.10 26.43 2015-01-03 16:40:53.000 003 33430.11 463.78 49996.10 26.43 2015-01-03 16:40:54.000 003 33430.13 463.91 49996.10 26.43 2015-01-03 16:40:55.000 003 33430.09 463.96 49996.10 26.43 2015-01-03 16:40:56.000 003 33430.07 464.11 49996.10 26.43 2015-01-03 16:40:57.000 003 33430.16 464.10 49996.10 26.43 2015-01-03 16:40:58.000 003 33430.09 464.10 49996.10 26.43 2015-01-03 16:40:59.000 003 33430.12 464.20 49996.10 26.43 2015-01-03 16:41:00.000 003 33430.18 464.21 49996.10 26.43 2015-01-03 16:41:00.000 003 33430.13 464.27 49996.10 26.43 2015-01-03 16:41:02.000 003 33430.15 464.34 49996.10 26.43 2015-01-03 16:41:03.000 003 33430.15 464.41 49996.10 26.43 2015-01-03 16:41:04.000 003 33430.15 464.39 49996.10 26.43 2015-01-03 16:41:05.000 003 33430.11 464.40 49996.10 26.43 2015-01-03 16:41:06.000 003 33430.24 464.34 49996.10 26.43 2015-01-03 16:41:07.000 003 33430.15 464.36 49996.10 26.43 2015-01-03 16:41:08.000 003 33430.14 464.38 49996.10 26.43 2015-01-03 16:41:09.000 003 33430.12 464.37 49996.10 26.43 2015-01-03 16:41:10.000 003 33430.21 464.42 49996.10 26.43 2015-01-03 16:41:11.000 003 33430.01 464.33 49996.10 26.43 2015-01-03 16:41:12.000 003 33430.17 464.27 49996.10 26.43 2015-01-03 16:41:13.000 003 33430.21 464.25 49996.10 26.43 2015-01-03 16:41:13.000 003 33430.20 464.29 49996.10 26.43 2015-01-03 16:41:15.000 003 33430.20 464.25 49996.10 26.43 2015-01-03 16:41:16.000 003 33430.24 464.31 49996.10 26.43 2015-01-03 16:41:17.000 003 33430.20 464.34 49996.10 26.43 2015-01-03 16:41:18.000 003 33430.25 464.35 49996.10 26.43 2015-01-03 16:41:19.000 003 33430.27 464.34 49996.10 26.43 2015-01-03 16:41:20.000 003 33430.22 464.45 49996.10 26.43 2015-01-03 16:41:21.000 003 33430.23 464.46 49996.10 26.43 2015-01-03 16:41:22.000 003 33430.29 464.47 49996.10 26.43 2015-01-03 16:41:23.000 003 33430.21 464.49 49996.10 26.43 2015-01-03 16:41:24.000 003 33430.27 464.56 49996.10 26.43 2015-01-03 16:41:25.000 003 33430.24 464.57 49996.10 26.43 2015-01-03 16:41:26.000 003 33430.29 464.59 49996.10 26.43 2015-01-03 16:41:27.000 003 33430.23 464.61 49996.10 26.43 2015-01-03 16:41:28.000 003 33430.21 464.60 49996.10 26.43 2015-01-03 16:41:29.000 003 33430.15 464.65 49996.10 26.43 2015-01-03 16:41:30.000 003 33430.26 464.66 49996.10 26.43 2015-01-03 16:41:31.000 003 33430.17 464.75 49996.10 26.43 2015-01-03 16:41:32.000 003 33430.14 464.82 49996.10 26.43 2015-01-03 16:41:33.000 003 33430.16 464.87 49996.10 26.43 2015-01-03 16:41:34.000 003 33430.18 464.85 49996.10 26.43 2015-01-03 16:41:35.000 003 33430.27 464.88 49996.10 26.43 2015-01-03 16:41:36.000 003 33430.27 464.84 49996.10 26.43 2015-01-03 16:41:37.000 003 33430.19 464.89 49996.10 26.43 2015-01-03 16:41:38.000 003 33430.24 464.98 49996.10 26.43 2015-01-03 16:41:39.000 003 33430.16 465.00 49996.10 26.43 2015-01-03 16:41:40.000 003 33430.24 465.04 49996.10 26.43 2015-01-03 16:41:41.000 003 33430.17 465.01 49996.10 26.43 2015-01-03 16:41:42.000 003 33430.14 465.04 49996.10 26.43 2015-01-03 16:41:43.000 003 33430.17 464.99 49996.10 26.43 2015-01-03 16:41:44.000 003 33430.19 465.05 49996.10 26.43 2015-01-03 16:41:45.000 003 33430.29 465.09 49996.10 26.43 2015-01-03 16:41:46.000 003 33430.22 465.15 49996.10 26.43 2015-01-03 16:41:47.000 003 33430.17 465.18 49996.10 26.43 2015-01-03 16:41:48.000 003 33430.22 465.15 49996.10 26.43 2015-01-03 16:41:49.000 003 33430.27 465.09 49996.10 26.43 2015-01-03 16:41:50.000 003 33430.38 465.05 49996.10 26.43 2015-01-03 16:41:51.000 003 33430.24 465.00 49996.10 26.43 2015-01-03 16:41:52.000 003 33430.40 465.01 49996.10 26.43 2015-01-03 16:41:53.000 003 33430.21 464.95 49996.10 26.43 2015-01-03 16:41:54.000 003 33430.33 465.04 49996.10 26.43 2015-01-03 16:41:54.000 003 33430.33 465.08 49996.10 26.43 2015-01-03 16:41:56.000 003 33430.33 465.10 49996.10 26.43 2015-01-03 16:41:57.000 003 33430.28 465.11 49996.10 26.43 2015-01-03 16:41:58.000 003 33430.27 465.13 49996.10 26.43 2015-01-03 16:41:59.000 003 33430.32 465.18 49996.10 26.43 2015-01-03 16:42:00.000 003 33430.36 465.24 49996.10 26.43 2015-01-03 16:42:01.000 003 33430.34 465.31 49996.10 26.43 2015-01-03 16:42:02.000 003 33430.25 465.43 49996.10 26.43 2015-01-03 16:42:03.000 003 33430.32 465.59 49996.10 26.43 2015-01-03 16:42:04.000 003 33430.31 465.65 49996.10 26.43 2015-01-03 16:42:05.000 003 33430.27 465.65 49996.10 26.43 2015-01-03 16:42:06.000 003 33430.25 465.67 49996.10 26.43 2015-01-03 16:42:07.000 003 33430.27 465.60 49996.10 26.43 2015-01-03 16:42:07.000 003 33430.30 465.62 49996.10 26.43 2015-01-03 16:42:09.000 003 33430.40 465.67 49996.10 26.43 2015-01-03 16:42:10.000 003 33430.22 465.72 49996.10 26.43 2015-01-03 16:42:11.000 003 33430.33 465.82 49996.10 26.43 2015-01-03 16:42:12.000 003 33430.45 466.02 49996.10 26.43 2015-01-03 16:42:13.000 003 33430.32 466.11 49996.10 26.43 2015-01-03 16:42:14.000 003 33430.38 466.22 49996.10 26.43 2015-01-03 16:42:15.000 003 33430.27 466.34 49996.10 26.43 2015-01-03 16:42:16.000 003 33430.31 466.42 49996.10 26.43 2015-01-03 16:42:17.000 003 33430.29 466.57 49996.10 26.43 2015-01-03 16:42:18.000 003 33430.26 466.81 49996.10 26.43 2015-01-03 16:42:19.000 003 33430.24 466.87 49996.10 26.43 2015-01-03 16:42:20.000 003 33430.32 466.99 49996.10 26.43 2015-01-03 16:42:21.000 003 33430.23 467.17 49996.10 26.43 2015-01-03 16:42:22.000 003 33430.24 467.18 49996.10 26.43 2015-01-03 16:42:23.000 003 33430.34 467.42 49996.10 26.43 2015-01-03 16:42:24.000 003 33430.31 467.69 49996.10 26.43 2015-01-03 16:42:25.000 003 33430.34 467.79 49996.10 26.43 2015-01-03 16:42:26.000 003 33430.30 468.03 49996.10 26.43 2015-01-03 16:42:27.000 003 33430.29 468.28 49996.10 26.43 2015-01-03 16:42:28.000 003 33430.35 468.36 49996.10 26.43 2015-01-03 16:42:29.000 003 33430.36 468.55 49996.10 26.43 2015-01-03 16:42:30.000 003 33430.29 468.73 49996.10 26.43 2015-01-03 16:42:31.000 003 33430.29 468.75 49996.10 26.43 2015-01-03 16:42:32.000 003 33430.32 468.83 49996.10 26.43 2015-01-03 16:42:33.000 003 33430.27 468.92 49996.10 26.43 2015-01-03 16:42:34.000 003 33430.30 468.97 49996.10 26.43 2015-01-03 16:42:35.000 003 33430.24 469.06 49996.10 26.43 2015-01-03 16:42:36.000 003 33430.31 469.06 49996.10 26.43 2015-01-03 16:42:37.000 003 33430.18 469.04 49996.10 26.43 2015-01-03 16:42:38.000 003 33430.24 469.15 49996.10 26.43 2015-01-03 16:42:39.000 003 33430.29 469.17 49996.10 26.43 2015-01-03 16:42:40.000 003 33430.21 469.19 49996.10 26.43 2015-01-03 16:42:41.000 003 33430.27 469.24 49996.10 26.43 2015-01-03 16:42:42.000 003 33430.18 469.27 49996.10 26.43 2015-01-03 16:42:43.000 003 33430.18 469.31 49996.10 26.43 2015-01-03 16:42:44.000 003 33430.28 469.29 49996.10 26.43 2015-01-03 16:42:45.000 003 33430.22 469.38 49996.10 26.43 2015-01-03 16:42:46.000 003 33430.24 469.35 49996.10 26.43 2015-01-03 16:42:47.000 003 33430.30 469.48 49996.10 26.43 2015-01-03 16:42:48.000 003 33430.28 469.62 49996.10 26.43 2015-01-03 16:42:48.000 003 33430.21 469.70 49996.10 26.43 2015-01-03 16:42:50.000 003 33430.25 469.77 49996.10 26.43 2015-01-03 16:42:51.000 003 33430.27 469.71 49996.10 26.43 2015-01-03 16:42:52.000 003 33430.19 469.70 49996.10 26.43 2015-01-03 16:42:53.000 003 33430.32 469.67 49996.10 26.43 2015-01-03 16:42:54.000 003 33430.24 469.58 49996.10 26.43 2015-01-03 16:42:55.000 003 33430.23 469.59 49996.10 26.43 2015-01-03 16:42:56.000 003 33430.13 469.56 49996.10 26.43 2015-01-03 16:42:57.000 003 33430.12 469.60 49996.10 26.43 2015-01-03 16:42:58.000 003 33430.23 469.65 49996.10 26.43 2015-01-03 16:42:59.000 003 33430.15 469.67 49996.10 26.43 2015-01-03 16:43:00.000 003 33430.06 469.65 49996.10 26.43 2015-01-03 16:43:01.000 003 33430.14 469.62 49996.10 26.43 2015-01-03 16:43:01.000 003 33430.19 469.61 49996.10 26.43 2015-01-03 16:43:03.000 003 33430.12 469.51 49996.10 26.43 2015-01-03 16:43:04.000 003 33430.17 469.55 49996.10 26.43 2015-01-03 16:43:05.000 003 33430.14 469.61 49996.10 26.43 2015-01-03 16:43:06.000 003 33430.28 469.57 49996.10 26.43 2015-01-03 16:43:07.000 003 33430.17 469.53 49996.10 26.43 2015-01-03 16:43:08.000 003 33430.22 469.52 49996.10 26.43 2015-01-03 16:43:09.000 003 33430.27 469.42 49996.10 26.43 2015-01-03 16:43:10.000 003 33430.27 469.40 49996.10 26.43 2015-01-03 16:43:11.000 003 33430.20 469.33 49996.10 26.43 2015-01-03 16:43:12.000 003 33430.32 469.21 49996.10 26.43 2015-01-03 16:43:13.000 003 33430.27 469.19 49996.10 26.43 2015-01-03 16:43:14.000 003 33430.20 469.08 49996.10 26.43 2015-01-03 16:43:15.000 003 33430.26 469.04 49996.10 26.43 2015-01-03 16:43:16.000 003 33430.21 468.98 49996.10 26.43 2015-01-03 16:43:17.000 003 33430.15 468.97 49996.10 26.43 2015-01-03 16:43:18.000 003 33430.18 468.99 49996.10 26.43 2015-01-03 16:43:19.000 003 33430.12 469.00 49996.10 26.43 2015-01-03 16:43:20.000 003 33430.23 469.07 49996.10 26.43 2015-01-03 16:43:21.000 003 33430.22 469.09 49996.10 26.43 2015-01-03 16:43:22.000 003 33430.28 469.11 49996.10 26.43 2015-01-03 16:43:23.000 003 33430.25 469.18 49996.10 26.43 2015-01-03 16:43:24.000 003 33430.22 469.25 49996.10 26.43 2015-01-03 16:43:25.000 003 33430.13 469.28 49996.10 26.43 2015-01-03 16:43:26.000 003 33430.14 469.38 49996.10 26.43 2015-01-03 16:43:27.000 003 33430.27 469.49 49996.10 26.43 2015-01-03 16:43:28.000 003 33430.27 469.57 49996.10 26.43 2015-01-03 16:43:29.000 003 33430.15 469.68 49996.10 26.43 2015-01-03 16:43:30.000 003 33430.32 469.73 49996.10 26.43 2015-01-03 16:43:31.000 003 33430.27 469.77 49996.10 26.43 2015-01-03 16:43:32.000 003 33430.22 469.87 49996.10 26.43 2015-01-03 16:43:33.000 003 33430.17 469.93 49996.10 26.43 2015-01-03 16:43:34.000 003 33430.18 470.00 49996.10 26.43 2015-01-03 16:43:35.000 003 33430.25 469.99 49996.10 26.43 2015-01-03 16:43:36.000 003 33430.21 470.06 49996.10 26.43 2015-01-03 16:43:37.000 003 33430.24 470.08 49996.10 26.43 2015-01-03 16:43:38.000 003 33430.25 470.12 49996.10 26.43 2015-01-03 16:43:39.000 003 33430.27 470.11 49996.10 26.43 2015-01-03 16:43:40.000 003 33430.29 470.15 49996.10 26.43 2015-01-03 16:43:41.000 003 33430.16 470.09 49996.10 26.43 2015-01-03 16:43:42.000 003 33430.27 470.11 49996.10 26.43 2015-01-03 16:43:42.000 003 33430.22 470.11 49996.10 26.43 2015-01-03 16:43:44.000 003 33430.22 470.09 49996.10 26.43 2015-01-03 16:43:45.000 003 33430.18 470.07 49996.10 26.43 2015-01-03 16:43:46.000 003 33430.22 470.16 49996.10 26.43 2015-01-03 16:43:47.000 003 33430.24 470.21 49996.10 26.43 2015-01-03 16:43:48.000 003 33430.26 470.18 49996.10 26.43 2015-01-03 16:43:49.000 003 33430.23 470.15 49996.10 26.43 2015-01-03 16:43:50.000 003 33430.19 470.23 49996.10 26.43 2015-01-03 16:43:51.000 003 33430.22 470.24 49996.10 26.43 2015-01-03 16:43:52.000 003 33430.24 470.22 49996.10 26.43 2015-01-03 16:43:53.000 003 33430.15 470.26 49996.10 26.43 2015-01-03 16:43:54.000 003 33430.24 470.30 49996.10 26.43 2015-01-03 16:43:55.000 003 33430.15 470.30 49996.10 26.43 2015-01-03 16:43:55.000 003 33430.18 470.32 49996.10 26.43 2015-01-03 16:43:57.000 003 33430.21 470.32 49996.10 26.43 2015-01-03 16:43:58.000 003 33430.06 470.39 49996.10 26.43 2015-01-03 16:43:59.000 003 33430.17 470.42 49996.10 26.43 2015-01-03 16:44:00.000 003 33430.17 470.38 49996.10 26.43 2015-01-03 16:44:01.000 003 33430.08 470.33 49996.10 26.43 2015-01-03 16:44:02.000 003 33430.20 470.24 49996.10 26.43 2015-01-03 16:44:03.000 003 33430.14 470.13 49996.10 26.43 2015-01-03 16:44:04.000 003 33430.18 470.16 49996.10 26.43 2015-01-03 16:44:05.000 003 33430.17 470.01 49996.10 26.43 2015-01-03 16:44:06.000 003 33430.09 469.93 49996.10 26.43 2015-01-03 16:44:07.000 003 33430.08 469.84 49996.10 26.43 2015-01-03 16:44:08.000 003 33430.14 469.73 49996.10 26.43 2015-01-03 16:44:09.000 003 33430.11 469.69 49996.10 26.43 2015-01-03 16:44:10.000 003 33430.09 469.68 49996.10 26.43 2015-01-03 16:44:11.000 003 33430.05 469.57 49996.10 26.43 2015-01-03 16:44:12.000 003 33429.99 469.52 49996.10 26.43 2015-01-03 16:44:13.000 003 33429.93 469.51 49996.10 26.43 2015-01-03 16:44:14.000 003 33430.11 469.50 49996.10 26.43 2015-01-03 16:44:15.000 003 33430.07 469.44 49996.10 26.43 2015-01-03 16:44:16.000 003 33430.09 469.49 49996.10 26.43 2015-01-03 16:44:17.000 003 33430.00 469.44 49996.10 26.43 2015-01-03 16:44:18.000 003 33430.01 469.40 49996.10 26.43 2015-01-03 16:44:19.000 003 33430.04 469.28 49996.10 26.43 2015-01-03 16:44:20.000 003 33430.04 469.27 49996.10 26.43 2015-01-03 16:44:21.000 003 33430.04 469.15 49996.10 26.43 2015-01-03 16:44:22.000 003 33429.92 469.08 49996.10 26.43 2015-01-03 16:44:23.000 003 33430.03 469.07 49996.10 26.43 2015-01-03 16:44:24.000 003 33430.10 469.06 49996.10 26.43 2015-01-03 16:44:25.000 003 33430.04 468.98 49996.10 26.43 2015-01-03 16:44:26.000 003 33430.02 468.95 49996.10 26.43 2015-01-03 16:44:27.000 003 33430.09 468.87 49996.10 26.43 2015-01-03 16:44:28.000 003 33429.91 468.84 49996.10 26.43 2015-01-03 16:44:29.000 003 33430.08 468.76 49996.10 26.43 2015-01-03 16:44:30.000 003 33430.01 468.65 49996.10 26.43 2015-01-03 16:44:31.000 003 33430.01 468.61 49996.10 26.43 2015-01-03 16:44:32.000 003 33429.97 468.50 49996.10 26.43 2015-01-03 16:44:33.000 003 33429.99 468.45 49996.10 26.43 2015-01-03 16:44:34.000 003 33429.94 468.39 49996.10 26.43 2015-01-03 16:44:35.000 003 33430.04 468.29 49996.10 26.43 2015-01-03 16:44:36.000 003 33430.06 468.27 49996.10 26.43 2015-01-03 16:44:36.000 003 33430.00 468.22 49996.10 26.43 2015-01-03 16:44:38.000 003 33430.05 468.19 49996.10 26.43 2015-01-03 16:44:39.000 003 33430.07 468.16 49996.10 26.43 2015-01-03 16:44:40.000 003 33430.05 468.19 49996.10 26.43 2015-01-03 16:44:41.000 003 33430.09 468.08 49996.10 26.43 2015-01-03 16:44:42.000 003 33430.20 468.08 49996.10 26.43 2015-01-03 16:44:43.000 003 33430.09 468.07 49996.10 26.43 2015-01-03 16:44:44.000 003 33430.14 468.04 49996.10 26.43 2015-01-03 16:44:45.000 003 33430.12 468.04 49996.10 26.43 2015-01-03 16:44:46.000 003 33430.14 467.97 49996.10 26.43 2015-01-03 16:44:47.000 003 33430.11 467.94 49996.10 26.43 2015-01-03 16:44:48.000 003 33430.15 467.88 49996.10 26.43 2015-01-03 16:44:49.000 003 33430.20 467.82 49996.10 26.43 2015-01-03 16:44:49.000 003 33430.14 467.68 49996.10 26.43 2015-01-03 16:44:51.000 003 33430.12 467.59 49996.10 26.43 2015-01-03 16:44:52.000 003 33430.18 467.54 49996.10 26.43 2015-01-03 16:44:53.000 003 33430.11 467.48 49996.10 26.43 2015-01-03 16:44:54.000 003 33430.11 467.43 49996.10 26.43 2015-01-03 16:44:55.000 003 33430.09 467.41 49996.10 26.43 2015-01-03 16:44:56.000 003 33430.16 467.39 49996.10 26.43 2015-01-03 16:44:57.000 003 33430.12 467.32 49996.10 26.43 2015-01-03 16:44:58.000 003 33430.21 467.37 49996.10 26.43 2015-01-03 16:44:59.000 003 33430.18 467.27 49996.10 26.43 2015-01-03 16:45:00.000 003 33430.15 467.24 49996.10 26.43 2015-01-03 16:45:01.000 003 33430.06 467.18 49996.10 26.43 2015-01-03 16:45:02.000 003 33430.18 467.18 49996.10 26.43 2015-01-03 16:45:03.000 003 33430.15 467.17 49996.10 26.43 2015-01-03 16:45:04.000 003 33430.06 467.12 49996.10 26.43 2015-01-03 16:45:05.000 003 33430.31 467.14 49996.10 26.43 2015-01-03 16:45:06.000 003 33430.12 467.05 49996.10 26.43 2015-01-03 16:45:07.000 003 33430.14 467.01 49996.10 26.43 2015-01-03 16:45:08.000 003 33430.18 466.98 49996.10 26.43 2015-01-03 16:45:09.000 003 33430.16 466.93 49996.10 26.43 2015-01-03 16:45:10.000 003 33430.18 466.83 49996.10 26.43 2015-01-03 16:45:11.000 003 33430.12 466.83 49996.10 26.43 2015-01-03 16:45:12.000 003 33430.21 466.77 49996.10 26.43 2015-01-03 16:45:13.000 003 33430.12 466.73 49996.10 26.43 2015-01-03 16:45:14.000 003 33430.09 466.69 49996.10 26.43 2015-01-03 16:45:15.000 003 33430.13 466.64 49996.10 26.43 2015-01-03 16:45:16.000 003 33430.11 466.64 49996.10 26.43 2015-01-03 16:45:17.000 003 33430.23 466.67 49996.10 26.43 2015-01-03 16:45:18.000 003 33430.23 466.69 49996.10 26.43 2015-01-03 16:45:19.000 003 33430.10 466.70 49996.10 26.43 2015-01-03 16:45:20.000 003 33430.18 466.69 49996.10 26.43 2015-01-03 16:45:21.000 003 33430.29 466.70 49996.10 26.43 2015-01-03 16:45:22.000 003 33430.29 466.65 49996.10 26.43 2015-01-03 16:45:23.000 003 33430.30 466.61 49996.10 26.43 2015-01-03 16:45:24.000 003 33430.16 466.53 49996.10 26.43 2015-01-03 16:45:25.000 003 33430.26 466.44 49996.10 26.44 2015-01-03 16:45:26.000 003 33430.29 466.34 49996.10 26.44 2015-01-03 16:45:27.000 003 33430.32 466.28 49996.10 26.44 2015-01-03 16:45:28.000 003 33430.31 466.18 49996.10 26.44 2015-01-03 16:45:29.000 003 33430.29 466.16 49996.10 26.44 2015-01-03 16:45:30.000 003 33430.25 466.10 49996.10 26.44 2015-01-03 16:45:30.000 003 33430.28 466.00 49996.10 26.44 2015-01-03 16:45:32.000 003 33430.24 465.91 49996.10 26.44 2015-01-03 16:45:33.000 003 33430.31 465.80 49996.10 26.44 2015-01-03 16:45:34.000 003 33430.28 465.74 49996.10 26.44 2015-01-03 16:45:35.000 003 33430.28 465.69 49996.10 26.44 2015-01-03 16:45:36.000 003 33430.29 465.64 49996.10 26.44 2015-01-03 16:45:37.000 003 33430.39 465.56 49996.10 26.44 2015-01-03 16:45:38.000 003 33430.34 465.49 49996.10 26.44 2015-01-03 16:45:39.000 003 33430.39 465.38 49996.10 26.44 2015-01-03 16:45:40.000 003 33430.46 465.28 49996.10 26.44 2015-01-03 16:45:41.000 003 33430.42 465.19 49996.10 26.44 2015-01-03 16:45:42.000 003 33430.35 465.14 49996.10 26.44 2015-01-03 16:45:43.000 003 33430.53 465.04 49996.10 26.44 2015-01-03 16:45:43.000 003 33430.36 464.99 49996.10 26.44 2015-01-03 16:45:45.000 003 33430.43 465.01 49996.10 26.44 2015-01-03 16:45:46.000 003 33430.41 464.96 49996.10 26.44 2015-01-03 16:45:47.000 003 33430.46 464.91 49996.10 26.44 2015-01-03 16:45:48.000 003 33430.36 464.87 49996.10 26.44 2015-01-03 16:45:49.000 003 33430.34 464.84 49996.10 26.44 2015-01-03 16:45:50.000 003 33430.34 464.90 49996.10 26.44 2015-01-03 16:45:51.000 003 33430.37 465.02 49996.10 26.44 2015-01-03 16:45:52.000 003 33430.41 465.11 49996.10 26.44 2015-01-03 16:45:53.000 003 33430.31 465.14 49996.10 26.44 2015-01-03 16:45:54.000 003 33430.39 465.23 49996.10 26.44 2015-01-03 16:45:55.000 003 33430.40 465.24 49996.10 26.44 2015-01-03 16:45:56.000 003 33430.38 465.22 49996.10 26.44 2015-01-03 16:45:57.000 003 33430.37 465.15 49996.10 26.44 2015-01-03 16:45:58.000 003 33430.32 465.10 49996.10 26.44 2015-01-03 16:45:59.000 003 33430.27 465.11 49996.10 26.44 2015-01-03 16:46:00.000 003 33430.40 465.14 49996.10 26.44 2015-01-03 16:46:01.000 003 33430.44 465.10 49996.10 26.44 2015-01-03 16:46:02.000 003 33430.33 465.11 49996.10 26.44 2015-01-03 16:46:03.000 003 33430.36 465.02 49996.10 26.44 2015-01-03 16:46:04.000 003 33430.28 464.99 49996.10 26.44 2015-01-03 16:46:05.000 003 33430.24 464.97 49996.10 26.44 2015-01-03 16:46:06.000 003 33430.30 464.97 49996.10 26.44 2015-01-03 16:46:07.000 003 33430.21 464.98 49996.10 26.44 2015-01-03 16:46:08.000 003 33430.23 464.92 49996.10 26.44 2015-01-03 16:46:09.000 003 33430.24 464.89 49996.10 26.44 2015-01-03 16:46:10.000 003 33430.24 464.91 49996.10 26.44 2015-01-03 16:46:11.000 003 33430.22 464.91 49996.10 26.44 2015-01-03 16:46:12.000 003 33430.27 464.88 49996.10 26.44 2015-01-03 16:46:13.000 003 33430.33 464.83 49996.10 26.44 2015-01-03 16:46:14.000 003 33430.24 464.81 49996.10 26.44 2015-01-03 16:46:15.000 003 33430.25 464.81 49996.10 26.44 2015-01-03 16:46:16.000 003 33430.32 464.75 49996.10 26.44 2015-01-03 16:46:17.000 003 33430.34 464.82 49996.10 26.44 2015-01-03 16:46:18.000 003 33430.35 464.81 49996.10 26.44 2015-01-03 16:46:19.000 003 33430.27 464.90 49996.10 26.44 2015-01-03 16:46:20.000 003 33430.23 464.92 49996.10 26.44 2015-01-03 16:46:21.000 003 33430.21 465.06 49996.10 26.44 2015-01-03 16:46:22.000 003 33430.22 465.07 49996.10 26.44 2015-01-03 16:46:23.000 003 33430.26 465.06 49996.10 26.44 2015-01-03 16:46:24.000 003 33430.10 465.09 49996.10 26.44 2015-01-03 16:46:24.000 003 33430.17 465.05 49996.10 26.44 2015-01-03 16:46:26.000 003 33430.15 465.03 49996.10 26.44 2015-01-03 16:46:27.000 003 33430.30 465.04 49996.10 26.44 2015-01-03 16:46:28.000 003 33430.23 465.00 49996.10 26.44 2015-01-03 16:46:29.000 003 33430.26 465.01 49996.10 26.44 2015-01-03 16:46:30.000 003 33430.09 464.97 49996.10 26.44 2015-01-03 16:46:31.000 003 33430.19 464.98 49996.10 26.44 2015-01-03 16:46:32.000 003 33430.18 465.04 49996.10 26.44 2015-01-03 16:46:33.000 003 33430.17 465.06 49996.10 26.44 2015-01-03 16:46:34.000 003 33430.16 465.19 49996.10 26.44 2015-01-03 16:46:35.000 003 33430.16 465.20 49996.10 26.44 2015-01-03 16:46:36.000 003 33430.21 465.22 49996.10 26.44 2015-01-03 16:46:37.000 003 33430.21 465.22 49996.10 26.44 2015-01-03 16:46:37.000 003 33430.12 465.24 49996.10 26.44 2015-01-03 16:46:39.000 003 33430.21 465.27 49996.10 26.44 2015-01-03 16:46:40.000 003 33430.11 465.31 49996.10 26.44 2015-01-03 16:46:41.000 003 33430.13 465.26 49996.10 26.44 2015-01-03 16:46:42.000 003 33430.19 465.21 49996.10 26.44 2015-01-03 16:46:43.000 003 33430.11 465.16 49996.10 26.44 2015-01-03 16:46:44.000 003 33430.18 465.17 49996.10 26.44 2015-01-03 16:46:45.000 003 33430.15 465.18 49996.10 26.44 2015-01-03 16:46:46.000 003 33430.12 465.12 49996.10 26.44 2015-01-03 16:46:47.000 003 33430.11 465.18 49996.10 26.44 2015-01-03 16:46:48.000 003 33430.15 465.20 49996.10 26.44 2015-01-03 16:46:49.000 003 33430.08 465.17 49996.10 26.44 2015-01-03 16:46:50.000 003 33430.13 465.16 49996.10 26.44 2015-01-03 16:46:51.000 003 33430.16 465.15 49996.10 26.44 2015-01-03 16:46:52.000 003 33430.10 465.19 49996.10 26.44 2015-01-03 16:46:53.000 003 33430.09 465.20 49996.10 26.44 2015-01-03 16:46:54.000 003 33430.14 465.19 49996.10 26.44 2015-01-03 16:46:55.000 003 33430.19 465.26 49996.10 26.44 2015-01-03 16:46:56.000 003 33430.15 465.26 49996.10 26.44 2015-01-03 16:46:57.000 003 33430.19 465.16 49996.10 26.44 2015-01-03 16:46:58.000 003 33430.11 465.16 49996.10 26.44 2015-01-03 16:46:59.000 003 33430.18 465.12 49996.10 26.44 2015-01-03 16:47:00.000 003 33430.03 465.06 49996.10 26.44 2015-01-03 16:47:01.000 003 33430.11 464.91 49996.10 26.44 2015-01-03 16:47:02.000 003 33430.10 464.86 49996.10 26.44 2015-01-03 16:47:03.000 003 33430.11 464.76 49996.10 26.44 2015-01-03 16:47:04.000 003 33430.13 464.64 49996.10 26.44 2015-01-03 16:47:05.000 003 33430.07 464.64 49996.10 26.44 2015-01-03 16:47:06.000 003 33430.11 464.62 49996.10 26.44 2015-01-03 16:47:07.000 003 33430.13 464.65 49996.10 26.44 2015-01-03 16:47:08.000 003 33430.12 464.68 49996.10 26.44 2015-01-03 16:47:09.000 003 33430.16 464.67 49996.10 26.44 2015-01-03 16:47:10.000 003 33430.12 464.57 49996.10 26.44 2015-01-03 16:47:11.000 003 33430.24 464.57 49996.10 26.44 2015-01-03 16:47:12.000 003 33430.19 464.48 49996.10 26.44 2015-01-03 16:47:13.000 003 33430.15 464.46 49996.10 26.44 2015-01-03 16:47:14.000 003 33430.21 464.44 49996.10 26.44 2015-01-03 16:47:15.000 003 33430.17 464.29 49996.10 26.44 2015-01-03 16:47:16.000 003 33430.22 464.16 49996.10 26.44 2015-01-03 16:47:17.000 003 33430.24 464.06 49996.10 26.44 2015-01-03 16:47:18.000 003 33430.15 463.94 49996.10 26.44 2015-01-03 16:47:18.000 003 33430.15 463.92 49996.10 26.44 2015-01-03 16:47:20.000 003 33430.16 463.90 49996.10 26.44 2015-01-03 16:47:21.000 003 33430.22 463.85 49996.10 26.44 2015-01-03 16:47:22.000 003 33430.14 463.79 49996.10 26.44 2015-01-03 16:47:23.000 003 33430.19 463.76 49996.10 26.44 2015-01-03 16:47:24.000 003 33430.02 463.60 49996.10 26.44 2015-01-03 16:47:25.000 003 33430.09 463.61 49996.10 26.44 2015-01-03 16:47:26.000 003 33430.09 463.55 49996.10 26.44 2015-01-03 16:47:27.000 003 33430.02 463.51 49996.10 26.44 2015-01-03 16:47:28.000 003 33430.03 463.40 49996.10 26.44 2015-01-03 16:47:29.000 003 33429.97 463.40 49996.10 26.44 2015-01-03 16:47:30.000 003 33430.11 463.36 49996.10 26.44 2015-01-03 16:47:31.000 003 33430.14 463.32 49996.10 26.44 2015-01-03 16:47:31.000 003 33430.09 463.38 49996.10 26.44 2015-01-03 16:47:33.000 003 33430.11 463.37 49996.10 26.44 2015-01-03 16:47:34.000 003 33430.13 463.32 49996.10 26.44 2015-01-03 16:47:35.000 003 33430.06 463.34 49996.10 26.44 2015-01-03 16:47:36.000 003 33430.09 463.42 49996.10 26.44 2015-01-03 16:47:37.000 003 33430.18 463.29 49996.10 26.44 2015-01-03 16:47:38.000 003 33430.06 463.20 49996.10 26.44 2015-01-03 16:47:39.000 003 33430.13 463.13 49996.10 26.44 2015-01-03 16:47:40.000 003 33430.07 463.06 49996.10 26.44 2015-01-03 16:47:41.000 003 33430.16 463.03 49996.10 26.44 2015-01-03 16:47:42.000 003 33429.99 462.99 49996.10 26.44 2015-01-03 16:47:43.000 003 33430.12 462.90 49996.10 26.44 2015-01-03 16:47:44.000 003 33430.00 462.86 49996.10 26.44 2015-01-03 16:47:45.000 003 33430.12 462.79 49996.10 26.44 2015-01-03 16:47:46.000 003 33430.09 462.70 49996.10 26.44 2015-01-03 16:47:47.000 003 33430.09 462.68 49996.10 26.44 2015-01-03 16:47:48.000 003 33430.09 462.55 49996.10 26.44 2015-01-03 16:47:49.000 003 33430.16 462.50 49996.10 26.44 2015-01-03 16:47:50.000 003 33430.05 462.42 49996.10 26.44 2015-01-03 16:47:51.000 003 33430.11 462.29 49996.10 26.44 2015-01-03 16:47:52.000 003 33430.18 462.22 49996.10 26.44 2015-01-03 16:47:53.000 003 33430.11 462.19 49996.10 26.44 2015-01-03 16:47:54.000 003 33430.14 462.13 49996.10 26.44 2015-01-03 16:47:55.000 003 33430.09 462.04 49996.10 26.44 2015-01-03 16:47:56.000 003 33430.12 462.00 49996.10 26.44 2015-01-03 16:47:57.000 003 33430.12 461.87 49996.10 26.44 2015-01-03 16:47:58.000 003 33430.14 461.75 49996.10 26.44 2015-01-03 16:47:59.000 003 33430.06 461.63 49996.10 26.44 2015-01-03 16:48:00.000 003 33430.19 461.59 49996.10 26.44 2015-01-03 16:48:01.000 003 33430.27 461.52 49996.10 26.44 2015-01-03 16:48:02.000 003 33430.09 461.49 49996.10 26.44 2015-01-03 16:48:03.000 003 33430.12 461.43 49996.10 26.44 2015-01-03 16:48:04.000 003 33430.21 461.37 49996.10 26.44 2015-01-03 16:48:05.000 003 33430.15 461.30 49996.10 26.44 2015-01-03 16:48:06.000 003 33430.25 461.31 49996.10 26.44 2015-01-03 16:48:07.000 003 33430.11 461.26 49996.10 26.44 2015-01-03 16:48:08.000 003 33430.24 461.23 49996.10 26.44 2015-01-03 16:48:09.000 003 33430.21 461.21 49996.10 26.44 2015-01-03 16:48:10.000 003 33430.17 461.26 49996.10 26.44 2015-01-03 16:48:11.000 003 33430.22 461.27 49996.10 26.44 2015-01-03 16:48:12.000 003 33430.18 461.25 49996.10 26.44 2015-01-03 16:48:12.000 003 33430.13 461.26 49996.10 26.44 2015-01-03 16:48:14.000 003 33430.16 461.23 49996.10 26.44 2015-01-03 16:48:15.000 003 33430.18 461.14 49996.10 26.44 2015-01-03 16:48:16.000 003 33430.21 461.07 49996.10 26.44 2015-01-03 16:48:17.000 003 33430.03 461.03 49996.10 26.44 2015-01-03 16:48:18.000 003 33430.16 461.06 49996.10 26.44 2015-01-03 16:48:19.000 003 33430.21 461.09 49996.10 26.44 2015-01-03 16:48:20.000 003 33430.18 461.11 49996.10 26.44 2015-01-03 16:48:21.000 003 33430.16 461.15 49996.10 26.44 2015-01-03 16:48:22.000 003 33430.18 461.26 49996.10 26.44 2015-01-03 16:48:23.000 003 33430.18 461.37 49996.10 26.44 2015-01-03 16:48:24.000 003 33430.27 461.46 49996.10 26.44 2015-01-03 16:48:25.000 003 33430.17 461.61 49996.10 26.44 2015-01-03 16:48:25.000 003 33430.28 461.70 49996.10 26.44 2015-01-03 16:48:27.000 003 33430.30 461.85 49996.10 26.44 2015-01-03 16:48:28.000 003 33430.34 462.03 49996.10 26.44 2015-01-03 16:48:29.000 003 33430.31 462.06 49996.10 26.44 2015-01-03 16:48:30.000 003 33430.28 462.19 49996.10 26.44 2015-01-03 16:48:31.000 003 33430.31 462.20 49996.10 26.44 2015-01-03 16:48:32.000 003 33430.32 462.22 49996.10 26.44 2015-01-03 16:48:33.000 003 33430.30 462.20 49996.10 26.44 2015-01-03 16:48:34.000 003 33430.30 462.17 49996.10 26.44 2015-01-03 16:48:35.000 003 33430.35 462.15 49996.10 26.44 2015-01-03 16:48:36.000 003 33430.19 462.16 49996.10 26.44 2015-01-03 16:48:37.000 003 33430.29 462.04 49996.10 26.44 2015-01-03 16:48:38.000 003 33430.23 462.05 49996.10 26.44 2015-01-03 16:48:39.000 003 33430.25 462.02 49996.10 26.44 2015-01-03 16:48:40.000 003 33430.31 461.99 49996.10 26.44 2015-01-03 16:48:41.000 003 33430.39 461.94 49996.10 26.44 2015-01-03 16:48:42.000 003 33430.17 462.02 49996.10 26.44 2015-01-03 16:48:43.000 003 33430.29 461.99 49996.10 26.44 2015-01-03 16:48:44.000 003 33430.28 461.96 49996.10 26.44 2015-01-03 16:48:45.000 003 33430.26 461.87 49996.10 26.44 2015-01-03 16:48:46.000 003 33430.28 461.79 49996.10 26.44 2015-01-03 16:48:47.000 003 33430.30 461.75 49996.10 26.44 2015-01-03 16:48:48.000 003 33430.19 461.68 49996.10 26.44 2015-01-03 16:48:49.000 003 33430.37 461.68 49996.10 26.44 2015-01-03 16:48:50.000 003 33430.28 461.59 49996.10 26.44 2015-01-03 16:48:51.000 003 33430.27 461.43 49996.10 26.44 2015-01-03 16:48:52.000 003 33430.28 461.30 49996.10 26.44 2015-01-03 16:48:53.000 003 33430.36 461.25 49996.10 26.44 2015-01-03 16:48:54.000 003 33430.28 461.12 49996.10 26.44 2015-01-03 16:48:55.000 003 33430.35 461.07 49996.10 26.44 2015-01-03 16:48:56.000 003 33430.34 461.01 49996.10 26.44 2015-01-03 16:48:57.000 003 33430.30 460.96 49996.10 26.44 2015-01-03 16:48:58.000 003 33430.31 460.85 49996.10 26.44 2015-01-03 16:48:59.000 003 33430.33 460.76 49996.10 26.44 2015-01-03 16:49:00.000 003 33430.36 460.63 49996.10 26.44 2015-01-03 16:49:01.000 003 33430.31 460.60 49996.10 26.44 2015-01-03 16:49:02.000 003 33430.27 460.62 49996.10 26.44 2015-01-03 16:49:03.000 003 33430.33 460.56 49996.10 26.44 2015-01-03 16:49:04.000 003 33430.39 460.46 49996.10 26.44 2015-01-03 16:49:05.000 003 33430.29 460.44 49996.10 26.44 2015-01-03 16:49:06.000 003 33430.38 460.37 49996.10 26.44 2015-01-03 16:49:06.000 003 33430.34 460.25 49996.10 26.44 2015-01-03 16:49:08.000 003 33430.36 460.18 49996.10 26.44 2015-01-03 16:49:09.000 003 33430.36 460.12 49996.10 26.44 2015-01-03 16:49:10.000 003 33430.44 460.05 49996.10 26.44 2015-01-03 16:49:11.000 003 33430.36 460.01 49996.10 26.44 2015-01-03 16:49:12.000 003 33430.38 459.94 49996.10 26.44 2015-01-03 16:49:13.000 003 33430.31 459.86 49996.10 26.44 2015-01-03 16:49:14.000 003 33430.36 459.80 49996.10 26.44 2015-01-03 16:49:15.000 003 33430.34 459.62 49996.10 26.44 2015-01-03 16:49:16.000 003 33430.30 459.61 49996.10 26.44 2015-01-03 16:49:17.000 003 33430.37 459.60 49996.10 26.44 2015-01-03 16:49:18.000 003 33430.32 459.53 49996.10 26.44 2015-01-03 16:49:19.000 003 33430.40 459.47 49996.10 26.44 2015-01-03 16:49:19.000 003 33430.36 459.44 49996.10 26.44 2015-01-03 16:49:21.000 003 33430.44 459.41 49996.10 26.44 2015-01-03 16:49:22.000 003 33430.37 459.34 49996.10 26.44 2015-01-03 16:49:23.000 003 33430.44 459.33 49996.10 26.44 2015-01-03 16:49:24.000 003 33430.34 459.31 49996.10 26.44 2015-01-03 16:49:25.000 003 33430.42 459.29 49996.10 26.44 2015-01-03 16:49:26.000 003 33430.41 459.25 49996.10 26.44 2015-01-03 16:49:27.000 003 33430.47 459.15 49996.10 26.44 2015-01-03 16:49:28.000 003 33430.36 459.20 49996.10 26.44 2015-01-03 16:49:29.000 003 33430.40 459.19 49996.10 26.44 2015-01-03 16:49:30.000 003 33430.31 459.22 49996.10 26.44 2015-01-03 16:49:31.000 003 33430.43 459.13 49996.10 26.44 2015-01-03 16:49:32.000 003 33430.39 459.11 49996.10 26.44 2015-01-03 16:49:33.000 003 33430.37 459.11 49996.10 26.44 2015-01-03 16:49:34.000 003 33430.45 459.05 49996.10 26.44 2015-01-03 16:49:35.000 003 33430.46 459.08 49996.10 26.44 2015-01-03 16:49:36.000 003 33430.38 459.02 49996.10 26.44 2015-01-03 16:49:37.000 003 33430.44 458.95 49996.10 26.44 2015-01-03 16:49:38.000 003 33430.44 458.92 49996.10 26.44 2015-01-03 16:49:39.000 003 33430.47 458.94 49996.10 26.44 2015-01-03 16:49:40.000 003 33430.47 459.02 49996.10 26.44 2015-01-03 16:49:41.000 003 33430.42 459.05 49996.10 26.44 2015-01-03 16:49:42.000 003 33430.55 459.01 49996.10 26.44 2015-01-03 16:49:43.000 003 33430.46 458.97 49996.10 26.44 2015-01-03 16:49:44.000 003 33430.53 458.93 49996.10 26.44 2015-01-03 16:49:45.000 003 33430.51 458.93 49996.10 26.44 2015-01-03 16:49:46.000 003 33430.48 458.91 49996.10 26.44 2015-01-03 16:49:47.000 003 33430.55 458.83 49996.10 26.44 2015-01-03 16:49:48.000 003 33430.52 458.81 49996.10 26.44 2015-01-03 16:49:49.000 003 33430.58 458.78 49996.10 26.44 2015-01-03 16:49:50.000 003 33430.50 458.74 49996.10 26.44 2015-01-03 16:49:51.000 003 33430.49 458.80 49996.10 26.44 2015-01-03 16:49:52.000 003 33430.50 458.79 49996.10 26.44 2015-01-03 16:49:53.000 003 33430.47 458.77 49996.10 26.44 2015-01-03 16:49:54.000 003 33430.50 458.71 49996.10 26.44 2015-01-03 16:49:55.000 003 33430.49 458.66 49996.10 26.44 2015-01-03 16:49:56.000 003 33430.48 458.68 49996.10 26.44 2015-01-03 16:49:57.000 003 33430.49 458.70 49996.10 26.44 2015-01-03 16:49:58.000 003 33430.52 458.82 49996.10 26.44 2015-01-03 16:49:59.000 003 33430.46 458.83 49996.10 26.44 2015-01-03 16:50:00.000 003 33430.56 458.88 49996.10 26.44 2015-01-03 16:50:00.000 003 33430.62 458.97 49996.10 26.44 2015-01-03 16:50:02.000 003 33430.47 459.03 49996.10 26.44 2015-01-03 16:50:03.000 003 33430.64 459.02 49996.10 26.44 2015-01-03 16:50:04.000 003 33430.62 459.05 49996.10 26.44 2015-01-03 16:50:05.000 003 33430.50 459.13 49996.10 26.44 2015-01-03 16:50:06.000 003 33430.52 459.09 49996.10 26.44 2015-01-03 16:50:07.000 003 33430.52 459.54 49996.10 26.44 2015-01-03 16:50:08.000 003 33430.58 459.77 49996.10 26.44 2015-01-03 16:50:09.000 003 33430.56 459.93 49996.10 26.44 2015-01-03 16:50:10.000 003 33430.59 460.03 49996.10 26.44 2015-01-03 16:50:11.000 003 33430.50 460.10 49996.10 26.44 2015-01-03 16:50:12.000 003 33430.55 460.23 49996.10 26.44 2015-01-03 16:50:13.000 003 33430.46 460.32 49996.10 26.44 2015-01-03 16:50:13.000 003 33430.47 460.38 49996.10 26.44 2015-01-03 16:50:15.000 003 33430.62 460.48 49996.10 26.44 2015-01-03 16:50:16.000 003 33430.65 460.56 49996.10 26.44 2015-01-03 16:50:17.000 003 33430.59 460.62 49996.10 26.44 2015-01-03 16:50:18.000 003 33430.62 460.71 49996.10 26.44 2015-01-03 16:50:19.000 003 33430.63 460.87 49996.10 26.44 2015-01-03 16:50:20.000 003 33430.62 460.88 49996.10 26.44 2015-01-03 16:50:21.000 003 33430.56 461.02 49996.10 26.44 2015-01-03 16:50:22.000 003 33430.60 461.15 49996.10 26.44 2015-01-03 16:50:23.000 003 33430.59 461.23 49996.10 26.44 2015-01-03 16:50:24.000 003 33430.56 461.36 49996.10 26.44 2015-01-03 16:50:25.000 003 33430.53 461.56 49996.10 26.44 2015-01-03 16:50:26.000 003 33430.61 461.70 49996.10 26.44 2015-01-03 16:50:27.000 003 33430.56 462.00 49996.10 26.44 2015-01-03 16:50:28.000 003 33430.62 462.44 49996.10 26.44 2015-01-03 16:50:29.000 003 33430.67 462.70 49996.10 26.44 2015-01-03 16:50:30.000 003 33430.54 463.10 49996.10 26.44 2015-01-03 16:50:31.000 003 33430.55 463.38 49996.10 26.44 2015-01-03 16:50:32.000 003 33430.51 463.49 49996.10 26.44 2015-01-03 16:50:33.000 003 33430.64 463.90 49996.10 26.44 2015-01-03 16:50:34.000 003 33430.59 464.24 49996.10 26.44 2015-01-03 16:50:35.000 003 33430.60 464.40 49996.10 26.44 2015-01-03 16:50:36.000 003 33430.49 464.68 49996.10 26.44 2015-01-03 16:50:37.000 003 33430.52 464.74 49996.10 26.44 2015-01-03 16:50:38.000 003 33430.51 464.78 49996.10 26.44 2015-01-03 16:50:39.000 003 33430.46 464.99 49996.10 26.44 2015-01-03 16:50:40.000 003 33430.58 465.41 49996.10 26.44 2015-01-03 16:50:41.000 003 33430.58 465.56 49996.10 26.44 2015-01-03 16:50:42.000 003 33430.62 465.87 49996.10 26.44 2015-01-03 16:50:43.000 003 33430.52 466.12 49996.10 26.44 2015-01-03 16:50:44.000 003 33430.47 466.20 49996.10 26.44 2015-01-03 16:50:45.000 003 33430.65 466.42 49996.10 26.44 2015-01-03 16:50:46.000 003 33430.64 466.62 49996.10 26.44 2015-01-03 16:50:47.000 003 33430.61 466.80 49996.10 26.44 2015-01-03 16:50:48.000 003 33430.53 466.93 49996.10 26.44 2015-01-03 16:50:49.000 003 33430.64 467.13 49996.10 26.44 2015-01-03 16:50:50.000 003 33430.51 467.26 49996.10 26.44 2015-01-03 16:50:51.000 003 33430.55 467.68 49996.10 26.44 2015-01-03 16:50:52.000 003 33430.57 467.94 49996.10 26.44 2015-01-03 16:50:53.000 003 33430.57 468.02 49996.10 26.44 2015-01-03 16:50:54.000 003 33430.61 468.35 49996.10 26.44 2015-01-03 16:50:54.000 003 33430.47 468.66 49996.10 26.44 2015-01-03 16:50:56.000 003 33430.56 468.88 49996.10 26.44 2015-01-03 16:50:57.000 003 33430.54 469.33 49996.10 26.44 2015-01-03 16:50:58.000 003 33430.49 469.69 49996.10 26.44 2015-01-03 16:50:59.000 003 33430.52 469.78 49996.10 26.44 2015-01-03 16:51:00.000 003 33430.50 469.93 49996.10 26.44 2015-01-03 16:51:01.000 003 33430.47 470.10 49996.10 26.44 2015-01-03 16:51:02.000 003 33430.47 470.11 49996.10 26.44 2015-01-03 16:51:03.000 003 33430.55 470.26 49996.10 26.44 2015-01-03 16:51:04.000 003 33430.55 470.44 49996.10 26.44 2015-01-03 16:51:05.000 003 33430.58 470.52 49996.10 26.44 2015-01-03 16:51:06.000 003 33430.58 470.58 49996.10 26.44 2015-01-03 16:51:07.000 003 33430.62 470.73 49996.10 26.44 2015-01-03 16:51:07.000 003 33430.55 470.78 49996.10 26.44 2015-01-03 16:51:09.000 003 33430.56 470.89 49996.10 26.44 2015-01-03 16:51:10.000 003 33430.58 470.99 49996.10 26.44 2015-01-03 16:51:11.000 003 33430.58 471.08 49996.10 26.44 2015-01-03 16:51:12.000 003 33430.53 471.17 49996.10 26.44 2015-01-03 16:51:13.000 003 33430.53 471.21 49996.10 26.44 2015-01-03 16:51:14.000 003 33430.50 471.27 49996.10 26.44 2015-01-03 16:51:15.000 003 33430.56 471.30 49996.10 26.44 2015-01-03 16:51:16.000 003 33430.56 471.43 49996.10 26.44 2015-01-03 16:51:17.000 003 33430.47 471.53 49996.10 26.44 2015-01-03 16:51:18.000 003 33430.54 471.70 49996.10 26.44 2015-01-03 16:51:19.000 003 33430.53 471.78 49996.10 26.44 2015-01-03 16:51:20.000 003 33430.50 471.83 49996.10 26.44 2015-01-03 16:51:21.000 003 33430.61 471.93 49996.10 26.44 2015-01-03 16:51:22.000 003 33430.55 472.02 49996.10 26.44 2015-01-03 16:51:23.000 003 33430.47 472.01 49996.10 26.44 2015-01-03 16:51:24.000 003 33430.49 472.08 49996.10 26.44 2015-01-03 16:51:25.000 003 33430.45 472.18 49996.10 26.44 2015-01-03 16:51:26.000 003 33430.55 472.14 49996.10 26.44 2015-01-03 16:51:27.000 003 33430.46 472.13 49996.10 26.44 2015-01-03 16:51:28.000 003 33430.47 472.12 49996.10 26.44 2015-01-03 16:51:29.000 003 33430.58 472.08 49996.10 26.44 2015-01-03 16:51:30.000 003 33430.37 472.15 49996.10 26.44 2015-01-03 16:51:31.000 003 33430.54 472.16 49996.10 26.44 2015-01-03 16:51:32.000 003 33430.49 472.16 49996.10 26.44 2015-01-03 16:51:33.000 003 33430.43 472.22 49996.10 26.44 2015-01-03 16:51:34.000 003 33430.49 472.32 49996.10 26.44 2015-01-03 16:51:35.000 003 33430.58 472.35 49996.10 26.44 2015-01-03 16:51:36.000 003 33430.49 472.44 49996.10 26.44 2015-01-03 16:51:37.000 003 33430.41 472.55 49996.10 26.44 2015-01-03 16:51:38.000 003 33430.42 472.57 49996.10 26.44 2015-01-03 16:51:39.000 003 33430.58 472.66 49996.10 26.44 2015-01-03 16:51:40.000 003 33430.49 472.69 49996.10 26.44 2015-01-03 16:51:41.000 003 33430.42 472.72 49996.10 26.44 2015-01-03 16:51:42.000 003 33430.49 472.84 49996.10 26.44 2015-01-03 16:51:43.000 003 33430.31 472.82 49996.10 26.44 2015-01-03 16:51:44.000 003 33430.37 472.82 49996.10 26.44 2015-01-03 16:51:45.000 003 33430.36 472.86 49996.10 26.44 2015-01-03 16:51:46.000 003 33430.37 472.93 49996.10 26.44 2015-01-03 16:51:47.000 003 33430.32 472.97 49996.10 26.44 2015-01-03 16:51:48.000 003 33430.36 472.94 49996.10 26.44 2015-01-03 16:51:48.000 003 33430.40 472.91 49996.10 26.44 2015-01-03 16:51:50.000 003 33430.31 472.90 49996.10 26.44 2015-01-03 16:51:51.000 003 33430.50 472.92 49996.10 26.44 2015-01-03 16:51:52.000 003 33430.42 472.88 49996.10 26.44 2015-01-03 16:51:53.000 003 33430.37 472.90 49996.10 26.44 2015-01-03 16:51:54.000 003 33430.43 472.85 49996.10 26.44 2015-01-03 16:51:55.000 003 33430.45 472.84 49996.10 26.44 2015-01-03 16:51:56.000 003 33430.41 472.82 49996.10 26.44 2015-01-03 16:51:57.000 003 33430.39 472.82 49996.10 26.44 2015-01-03 16:51:58.000 003 33430.46 472.83 49996.10 26.44 2015-01-03 16:51:59.000 003 33430.33 472.78 49996.10 26.44 2015-01-03 16:52:00.000 003 33430.47 472.79 49996.10 26.44 2015-01-03 16:52:01.000 003 33430.32 472.78 49996.10 26.44 2015-01-03 16:52:01.000 003 33430.36 472.75 49996.10 26.44 2015-01-03 16:52:03.000 003 33430.34 472.73 49996.10 26.44 2015-01-03 16:52:04.000 003 33430.46 472.85 49996.10 26.44 2015-01-03 16:52:05.000 003 33430.44 472.88 49996.10 26.44 2015-01-03 16:52:06.000 003 33430.42 472.97 49996.10 26.44 2015-01-03 16:52:07.000 003 33430.43 473.06 49996.10 26.44 2015-01-03 16:52:08.000 003 33430.42 473.03 49996.10 26.44 2015-01-03 16:52:09.000 003 33430.44 473.09 49996.10 26.44 2015-01-03 16:52:10.000 003 33430.40 473.04 49996.10 26.44 2015-01-03 16:52:11.000 003 33430.45 473.05 49996.10 26.44 2015-01-03 16:52:12.000 003 33430.32 473.05 49996.10 26.44 2015-01-03 16:52:13.000 003 33430.48 473.04 49996.10 26.44 2015-01-03 16:52:14.000 003 33430.34 472.97 49996.10 26.44 2015-01-03 16:52:15.000 003 33430.47 473.11 49996.10 26.44 2015-01-03 16:52:16.000 003 33430.37 473.15 49996.10 26.44 2015-01-03 16:52:17.000 003 33430.44 473.19 49996.10 26.44 2015-01-03 16:52:18.000 003 33430.38 473.28 49996.10 26.44 2015-01-03 16:52:19.000 003 33430.44 473.43 49996.10 26.44 2015-01-03 16:52:20.000 003 33430.37 473.46 49996.10 26.44 2015-01-03 16:52:21.000 003 33430.39 473.56 49996.10 26.44 2015-01-03 16:52:22.000 003 33430.46 473.67 49996.10 26.44 2015-01-03 16:52:23.000 003 33430.37 473.69 49996.10 26.44 2015-01-03 16:52:24.000 003 33430.44 473.81 49996.10 26.44 2015-01-03 16:52:25.000 003 33430.34 473.85 49996.10 26.44 2015-01-03 16:52:26.000 003 33430.38 473.83 49996.10 26.44 2015-01-03 16:52:27.000 003 33430.47 473.78 49996.10 26.44 2015-01-03 16:52:28.000 003 33430.43 473.81 49996.10 26.44 2015-01-03 16:52:29.000 003 33430.50 473.85 49996.10 26.44 2015-01-03 16:52:30.000 003 33430.25 473.87 49996.10 26.44 2015-01-03 16:52:31.000 003 33430.40 473.92 49996.10 26.44 2015-01-03 16:52:32.000 003 33430.33 473.92 49996.10 26.44 2015-01-03 16:52:33.000 003 33430.32 473.92 49996.10 26.44 2015-01-03 16:52:34.000 003 33430.36 473.82 49996.10 26.44 2015-01-03 16:52:35.000 003 33430.37 473.84 49996.10 26.44 2015-01-03 16:52:36.000 003 33430.42 473.77 49996.10 26.44 2015-01-03 16:52:37.000 003 33430.35 473.74 49996.10 26.44 2015-01-03 16:52:38.000 003 33430.37 473.73 49996.10 26.44 2015-01-03 16:52:39.000 003 33430.34 473.76 49996.10 26.44 2015-01-03 16:52:40.000 003 33430.27 473.80 49996.10 26.44 2015-01-03 16:52:41.000 003 33430.42 473.80 49996.10 26.44 2015-01-03 16:52:42.000 003 33430.30 473.88 49996.10 26.44 2015-01-03 16:52:42.000 003 33430.33 474.01 49996.10 26.44 2015-01-03 16:52:44.000 003 33430.31 474.00 49996.10 26.44 2015-01-03 16:52:45.000 003 33430.32 474.03 49996.10 26.44 2015-01-03 16:52:46.000 003 33430.32 474.03 49996.10 26.44 2015-01-03 16:52:47.000 003 33430.37 473.99 49996.10 26.44 2015-01-03 16:52:48.000 003 33430.32 474.11 49996.10 26.44 2015-01-03 16:52:49.000 003 33430.28 474.15 49996.10 26.44 2015-01-03 16:52:50.000 003 33430.24 474.18 49996.10 26.44 2015-01-03 16:52:51.000 003 33430.28 474.28 49996.10 26.44 2015-01-03 16:52:52.000 003 33430.17 474.40 49996.10 26.44 2015-01-03 16:52:53.000 003 33430.30 474.46 49996.10 26.44 2015-01-03 16:52:54.000 003 33430.29 474.54 49996.10 26.44 2015-01-03 16:52:55.000 003 33430.22 474.58 49996.10 26.44 2015-01-03 16:52:55.000 003 33430.20 474.60 49996.10 26.44 2015-01-03 16:52:57.000 003 33430.36 474.58 49996.10 26.44 2015-01-03 16:52:58.000 003 33430.36 474.61 49996.10 26.44 2015-01-03 16:52:59.000 003 33430.21 474.59 49996.10 26.44 2015-01-03 16:53:00.000 003 33430.22 474.66 49996.10 26.44 2015-01-03 16:53:01.000 003 33430.29 474.81 49996.10 26.44 2015-01-03 16:53:02.000 003 33430.21 474.85 49996.10 26.44 2015-01-03 16:53:03.000 003 33430.25 474.98 49996.10 26.44 2015-01-03 16:53:04.000 003 33430.17 475.08 49996.10 26.44 2015-01-03 16:53:05.000 003 33430.23 475.16 49996.10 26.44 2015-01-03 16:53:06.000 003 33430.22 475.30 49996.10 26.44 2015-01-03 16:53:07.000 003 33430.18 475.57 49996.10 26.44 2015-01-03 16:53:08.000 003 33430.25 475.61 49996.10 26.44 2015-01-03 16:53:09.000 003 33430.27 475.82 49996.10 26.44 2015-01-03 16:53:10.000 003 33430.20 476.12 49996.10 26.44 2015-01-03 16:53:11.000 003 33430.22 476.28 49996.10 26.44 2015-01-03 16:53:12.000 003 33430.31 476.48 49996.10 26.44 2015-01-03 16:53:13.000 003 33430.21 476.72 49996.10 26.44 2015-01-03 16:53:14.000 003 33430.25 476.80 49996.10 26.44 2015-01-03 16:53:15.000 003 33430.21 476.92 49996.10 26.44 2015-01-03 16:53:16.000 003 33430.18 476.94 49996.10 26.44 2015-01-03 16:53:17.000 003 33430.18 477.01 49996.10 26.44 2015-01-03 16:53:18.000 003 33430.11 477.17 49996.10 26.44 2015-01-03 16:53:19.000 003 33430.31 477.24 49996.10 26.44 2015-01-03 16:53:20.000 003 33430.13 477.26 49996.10 26.44 2015-01-03 16:53:21.000 003 33430.23 477.32 49996.10 26.44 2015-01-03 16:53:22.000 003 33430.16 477.41 49996.10 26.44 2015-01-03 16:53:23.000 003 33430.25 477.53 49996.10 26.44 2015-01-03 16:53:24.000 003 33430.03 477.80 49996.10 26.44 2015-01-03 16:53:25.000 003 33430.13 477.88 49996.10 26.44 2015-01-03 16:53:26.000 003 33430.13 477.92 49996.10 26.44 2015-01-03 16:53:27.000 003 33430.14 478.08 49996.10 26.44 2015-01-03 16:53:28.000 003 33430.12 478.13 49996.10 26.44 2015-01-03 16:53:29.000 003 33430.06 478.16 49996.10 26.44 2015-01-03 16:53:30.000 003 33430.24 478.25 49996.10 26.44 2015-01-03 16:53:31.000 003 33430.09 478.25 49996.10 26.44 2015-01-03 16:53:32.000 003 33430.14 478.26 49996.10 26.44 2015-01-03 16:53:33.000 003 33430.15 478.18 49996.10 26.44 2015-01-03 16:53:34.000 003 33430.12 478.17 49996.10 26.44 2015-01-03 16:53:35.000 003 33430.15 478.17 49996.10 26.44 2015-01-03 16:53:36.000 003 33430.03 478.12 49996.10 26.44 2015-01-03 16:53:36.000 003 33430.07 478.06 49996.10 26.44 2015-01-03 16:53:38.000 003 33430.11 478.09 49996.10 26.44 2015-01-03 16:53:39.000 003 33429.99 478.04 49996.10 26.44 2015-01-03 16:53:40.000 003 33430.05 478.01 49996.10 26.44 2015-01-03 16:53:41.000 003 33430.04 478.03 49996.10 26.44 2015-01-03 16:53:42.000 003 33430.03 478.04 49996.10 26.44 2015-01-03 16:53:43.000 003 33430.00 477.98 49996.10 26.44 2015-01-03 16:53:44.000 003 33430.02 477.96 49996.10 26.44 2015-01-03 16:53:45.000 003 33430.07 477.99 49996.10 26.44 2015-01-03 16:53:46.000 003 33430.06 477.96 49996.10 26.44 2015-01-03 16:53:47.000 003 33430.01 477.93 49996.10 26.44 2015-01-03 16:53:48.000 003 33429.99 477.95 49996.10 26.44 2015-01-03 16:53:49.000 003 33430.07 477.85 49996.10 26.44 2015-01-03 16:53:49.000 003 33430.01 477.85 49996.10 26.44 2015-01-03 16:53:51.000 003 33430.04 477.73 49996.10 26.44 2015-01-03 16:53:52.000 003 33430.01 477.71 49996.10 26.44 2015-01-03 16:53:53.000 003 33430.01 477.68 49996.10 26.44 2015-01-03 16:53:54.000 003 33429.91 477.64 49996.10 26.44 2015-01-03 16:53:55.000 003 33429.93 477.68 49996.10 26.44 2015-01-03 16:53:56.000 003 33429.87 477.70 49996.10 26.44 2015-01-03 16:53:57.000 003 33429.94 477.74 49996.10 26.44 2015-01-03 16:53:58.000 003 33429.92 477.68 49996.10 26.44 2015-01-03 16:53:59.000 003 33429.92 477.70 49996.10 26.44 2015-01-03 16:54:00.000 003 33429.86 477.70 49996.10 26.44 2015-01-03 16:54:01.000 003 33429.94 477.64 49996.10 26.44 2015-01-03 16:54:02.000 003 33429.90 477.60 49996.10 26.44 2015-01-03 16:54:03.000 003 33429.92 477.51 49996.10 26.44 2015-01-03 16:54:04.000 003 33429.96 477.43 49996.10 26.44 2015-01-03 16:54:05.000 003 33429.79 477.38 49996.10 26.44 2015-01-03 16:54:06.000 003 33429.93 477.32 49996.10 26.44 2015-01-03 16:54:07.000 003 33429.86 477.24 49996.10 26.44 2015-01-03 16:54:08.000 003 33429.86 477.17 49996.10 26.44 2015-01-03 16:54:09.000 003 33429.82 476.97 49996.10 26.44 2015-01-03 16:54:10.000 003 33429.83 476.89 49996.10 26.44 2015-01-03 16:54:11.000 003 33429.86 476.77 49996.10 26.44 2015-01-03 16:54:12.000 003 33429.88 476.61 49996.10 26.44 2015-01-03 16:54:13.000 003 33429.91 476.59 49996.10 26.44 2015-01-03 16:54:14.000 003 33429.85 476.52 49996.10 26.44 2015-01-03 16:54:15.000 003 33429.82 476.40 49996.10 26.44 2015-01-03 16:54:16.000 003 33429.91 476.35 49996.10 26.44 2015-01-03 16:54:17.000 003 33429.75 476.28 49996.10 26.44 2015-01-03 16:54:18.000 003 33429.88 476.18 49996.10 26.44 2015-01-03 16:54:19.000 003 33429.82 476.20 49996.10 26.44 2015-01-03 16:54:20.000 003 33429.75 476.21 49996.10 26.44 2015-01-03 16:54:21.000 003 33429.79 476.31 49996.10 26.44 2015-01-03 16:54:22.000 003 33429.78 476.45 49996.10 26.44 2015-01-03 16:54:23.000 003 33429.85 476.46 49996.10 26.44 2015-01-03 16:54:24.000 003 33429.80 476.49 49996.10 26.44 2015-01-03 16:54:25.000 003 33429.81 476.58 49996.10 26.44 2015-01-03 16:54:26.000 003 33429.74 476.61 49996.10 26.44 2015-01-03 16:54:27.000 003 33429.79 476.66 49996.10 26.44 2015-01-03 16:54:28.000 003 33429.82 476.67 49996.10 26.44 2015-01-03 16:54:29.000 003 33429.68 476.71 49996.10 26.44 2015-01-03 16:54:30.000 003 33429.80 476.70 49996.10 26.44 2015-01-03 16:54:30.000 003 33429.76 476.66 49996.10 26.44 2015-01-03 16:54:32.000 003 33429.74 476.69 49996.10 26.44 2015-01-03 16:54:33.000 003 33429.69 476.68 49996.10 26.44 2015-01-03 16:54:34.000 003 33429.72 476.75 49996.10 26.44 2015-01-03 16:54:35.000 003 33429.61 476.78 49996.10 26.44 2015-01-03 16:54:36.000 003 33429.79 476.90 49996.10 26.44 2015-01-03 16:54:37.000 003 33429.63 476.97 49996.10 26.44 2015-01-03 16:54:38.000 003 33429.58 477.03 49996.10 26.44 2015-01-03 16:54:39.000 003 33429.66 477.12 49996.10 26.44 2015-01-03 16:54:40.000 003 33429.71 477.16 49996.10 26.44 2015-01-03 16:54:41.000 003 33429.64 477.20 49996.10 26.44 2015-01-03 16:54:42.000 003 33429.64 477.30 49996.10 26.44 2015-01-03 16:54:43.000 003 33429.64 477.33 49996.10 26.44 2015-01-03 16:54:43.000 003 33429.57 477.35 49996.10 26.44 2015-01-03 16:54:45.000 003 33429.57 477.39 49996.10 26.44 2015-01-03 16:54:46.000 003 33429.53 477.43 49996.10 26.44 2015-01-03 16:54:47.000 003 33429.65 477.45 49996.10 26.44 2015-01-03 16:54:48.000 003 33429.47 477.49 49996.10 26.44 2015-01-03 16:54:49.000 003 33429.57 477.57 49996.10 26.44 2015-01-03 16:54:50.000 003 33429.54 477.58 49996.10 26.44 2015-01-03 16:54:51.000 003 33429.50 477.67 49996.10 26.44 2015-01-03 16:54:52.000 003 33429.48 477.75 49996.10 26.44 2015-01-03 16:54:53.000 003 33429.57 477.77 49996.10 26.44 2015-01-03 16:54:54.000 003 33429.51 477.78 49996.10 26.44 2015-01-03 16:54:55.000 003 33429.50 477.91 49996.10 26.44 2015-01-03 16:54:56.000 003 33429.55 477.91 49996.10 26.44 2015-01-03 16:54:57.000 003 33429.53 477.97 49996.10 26.44 2015-01-03 16:54:58.000 003 33429.50 477.87 49996.10 26.44 2015-01-03 16:54:59.000 003 33429.47 477.90 49996.10 26.44 2015-01-03 16:55:00.000 003 33429.47 477.81 49996.10 26.44 2015-01-03 16:55:01.000 003 33429.47 477.76 49996.10 26.44 2015-01-03 16:55:02.000 003 33429.40 477.70 49996.10 26.44 2015-01-03 16:55:03.000 003 33429.43 477.66 49996.10 26.44 2015-01-03 16:55:04.000 003 33429.46 477.68 49996.10 26.44 2015-01-03 16:55:05.000 003 33429.42 477.71 49996.10 26.44 2015-01-03 16:55:06.000 003 33429.40 477.67 49996.10 26.44 2015-01-03 16:55:07.000 003 33429.43 477.62 49996.10 26.44 2015-01-03 16:55:08.000 003 33429.42 477.67 49996.10 26.44 2015-01-03 16:55:09.000 003 33429.53 477.74 49996.10 26.44 2015-01-03 16:55:10.000 003 33429.49 477.72 49996.10 26.44 2015-01-03 16:55:11.000 003 33429.39 477.71 49996.10 26.44 2015-01-03 16:55:12.000 003 33429.48 477.65 49996.10 26.44 2015-01-03 16:55:13.000 003 33429.54 477.65 49996.10 26.44 2015-01-03 16:55:14.000 003 33429.41 477.58 49996.10 26.44 2015-01-03 16:55:15.000 003 33429.50 477.59 49996.10 26.45 2015-01-03 16:55:16.000 003 33429.41 477.52 49996.10 26.44 2015-01-03 16:55:17.000 003 33429.37 477.55 49996.10 26.45 2015-01-03 16:55:18.000 003 33429.46 477.49 49996.10 26.44 2015-01-03 16:55:19.000 003 33429.42 477.42 49996.10 26.45 2015-01-03 16:55:20.000 003 33429.43 477.40 49996.10 26.45 2015-01-03 16:55:21.000 003 33429.46 477.58 49996.10 26.44 2015-01-03 16:55:22.000 003 33429.47 477.67 49996.10 26.45 2015-01-03 16:55:23.000 003 33429.44 477.74 49996.10 26.45 2015-01-03 16:55:24.000 003 33429.49 477.87 49996.10 26.45 2015-01-03 16:55:24.000 003 33429.49 478.03 49996.10 26.45 2015-01-03 16:55:26.000 003 33429.43 478.05 49996.10 26.45 2015-01-03 16:55:27.000 003 33429.43 478.02 49996.10 26.45 2015-01-03 16:55:28.000 003 33429.37 477.95 49996.10 26.45 2015-01-03 16:55:29.000 003 33429.42 477.86 49996.10 26.45 2015-01-03 16:55:30.000 003 33429.28 477.82 49996.10 26.45 2015-01-03 16:55:31.000 003 33429.30 477.73 49996.10 26.45 2015-01-03 16:55:32.000 003 33429.35 477.71 49996.10 26.45 2015-01-03 16:55:33.000 003 33429.37 477.69 49996.10 26.45 2015-01-03 16:55:34.000 003 33429.44 477.74 49996.10 26.45 2015-01-03 16:55:35.000 003 33429.39 477.76 49996.10 26.45 2015-01-03 16:55:36.000 003 33429.47 477.69 49996.10 26.45 2015-01-03 16:55:37.000 003 33429.38 477.70 49996.10 26.45 2015-01-03 16:55:37.000 003 33429.37 477.73 49996.10 26.45 2015-01-03 16:55:39.000 003 33429.38 477.89 49996.10 26.45 2015-01-03 16:55:40.000 003 33429.41 477.89 49996.10 26.45 2015-01-03 16:55:41.000 003 33429.35 477.88 49996.10 26.45 2015-01-03 16:55:42.000 003 33429.37 477.91 49996.10 26.45 2015-01-03 16:55:43.000 003 33429.39 477.92 49996.10 26.45 2015-01-03 16:55:44.000 003 33429.35 477.93 49996.10 26.45 2015-01-03 16:55:45.000 003 33429.37 478.00 49996.10 26.45 2015-01-03 16:55:46.000 003 33429.37 477.99 49996.10 26.45 2015-01-03 16:55:47.000 003 33429.41 478.03 49996.10 26.45 2015-01-03 16:55:48.000 003 33429.30 478.22 49996.10 26.45 2015-01-03 16:55:49.000 003 33429.35 478.27 49996.10 26.45 2015-01-03 16:55:50.000 003 33429.33 478.30 49996.10 26.45 2015-01-03 16:55:51.000 003 33429.33 478.41 49996.10 26.44 2015-01-03 16:55:52.000 003 33429.28 478.49 49996.10 26.45 2015-01-03 16:55:53.000 003 33429.19 478.54 49996.10 26.45 2015-01-03 16:55:54.000 003 33429.37 478.57 49996.10 26.45 2015-01-03 16:55:55.000 003 33429.32 478.64 49996.10 26.44 2015-01-03 16:55:56.000 003 33429.32 478.60 49996.10 26.45 2015-01-03 16:55:57.000 003 33429.33 478.64 49996.10 26.45 2015-01-03 16:55:58.000 003 33429.38 478.71 49996.10 26.45 2015-01-03 16:55:59.000 003 33429.37 478.71 49996.10 26.45 2015-01-03 16:56:00.000 003 33429.34 478.99 49996.10 26.45 2015-01-03 16:56:01.000 003 33429.31 479.13 49996.10 26.44 2015-01-03 16:56:02.000 003 33429.26 479.19 49996.10 26.44 2015-01-03 16:56:03.000 003 33429.31 479.30 49996.10 26.44 2015-01-03 16:56:04.000 003 33429.32 479.46 49996.10 26.45 2015-01-03 16:56:05.000 003 33429.25 479.46 49996.10 26.44 2015-01-03 16:56:06.000 003 33429.29 479.64 49996.10 26.44 2015-01-03 16:56:07.000 003 33429.26 479.70 49996.10 26.45 2015-01-03 16:56:08.000 003 33429.23 479.83 49996.10 26.45 2015-01-03 16:56:09.000 003 33429.25 479.99 49996.10 26.44 2015-01-03 16:56:10.000 003 33429.29 480.09 49996.10 26.44 2015-01-03 16:56:11.000 003 33429.34 480.20 49996.10 26.44 2015-01-03 16:56:12.000 003 33429.30 480.33 49996.10 26.44 2015-01-03 16:56:13.000 003 33429.20 480.39 49996.10 26.45 2015-01-03 16:56:14.000 003 33429.19 480.41 49996.10 26.45 2015-01-03 16:56:15.000 003 33429.26 480.45 49996.10 26.45 2015-01-03 16:56:16.000 003 33429.23 480.48 49996.10 26.44 2015-01-03 16:56:17.000 003 33429.30 480.48 49996.10 26.45 2015-01-03 16:56:18.000 003 33429.21 480.53 49996.10 26.44 2015-01-03 16:56:18.000 003 33429.30 480.46 49996.10 26.45 2015-01-03 16:56:20.000 003 33429.26 480.47 49996.10 26.44 2015-01-03 16:56:21.000 003 33429.31 480.48 49996.10 26.45 2015-01-03 16:56:22.000 003 33429.30 480.47 49996.10 26.45 2015-01-03 16:56:23.000 003 33429.26 480.51 49996.10 26.45 2015-01-03 16:56:24.000 003 33429.27 480.52 49996.10 26.45 2015-01-03 16:56:25.000 003 33429.22 480.48 49996.10 26.45 2015-01-03 16:56:26.000 003 33429.16 480.49 49996.10 26.45 2015-01-03 16:56:27.000 003 33429.26 480.56 49996.10 26.45 2015-01-03 16:56:28.000 003 33429.17 480.60 49996.10 26.45 2015-01-03 16:56:29.000 003 33429.21 480.68 49996.10 26.45 2015-01-03 16:56:30.000 003 33429.19 480.78 49996.10 26.45 2015-01-03 16:56:31.000 003 33429.14 480.81 49996.10 26.45 2015-01-03 16:56:31.000 003 33429.21 480.85 49996.10 26.45 2015-01-03 16:56:33.000 003 33429.14 480.94 49996.10 26.45 2015-01-03 16:56:34.000 003 33429.16 481.02 49996.10 26.45 2015-01-03 16:56:35.000 003 33429.19 481.13 49996.10 26.45 2015-01-03 16:56:36.000 003 33429.10 481.22 49996.10 26.45 2015-01-03 16:56:37.000 003 33429.12 481.35 49996.10 26.45 2015-01-03 16:56:38.000 003 33429.13 481.35 49996.10 26.45 2015-01-03 16:56:39.000 003 33429.16 481.37 49996.10 26.45 2015-01-03 16:56:40.000 003 33429.18 481.44 49996.10 26.45 2015-01-03 16:56:41.000 003 33429.18 481.43 49996.10 26.45 2015-01-03 16:56:42.000 003 33429.13 481.42 49996.10 26.45 2015-01-03 16:56:43.000 003 33429.17 481.31 49996.10 26.45 2015-01-03 16:56:44.000 003 33429.09 481.34 49996.10 26.45 2015-01-03 16:56:45.000 003 33429.12 481.39 49996.10 26.45 2015-01-03 16:56:46.000 003 33429.18 481.44 49996.10 26.45 2015-01-03 16:56:47.000 003 33429.09 481.45 49996.10 26.45 2015-01-03 16:56:48.000 003 33429.19 481.56 49996.10 26.45 2015-01-03 16:56:49.000 003 33429.07 481.60 49996.10 26.45 2015-01-03 16:56:50.000 003 33429.05 481.61 49996.10 26.45 2015-01-03 16:56:51.000 003 33429.06 481.62 49996.10 26.45 2015-01-03 16:56:52.000 003 33429.07 481.40 49996.10 26.45 2015-01-03 16:56:53.000 003 33429.01 481.41 49996.10 26.45 2015-01-03 16:56:54.000 003 33429.15 481.28 49996.10 26.45 2015-01-03 16:56:55.000 003 33429.18 481.32 49996.10 26.45 2015-01-03 16:56:56.000 003 33429.04 481.33 49996.10 26.45 2015-01-03 16:56:57.000 003 33429.03 481.39 49996.10 26.45 2015-01-03 16:56:58.000 003 33429.06 481.47 49996.10 26.45 2015-01-03 16:56:59.000 003 33429.00 481.51 49996.10 26.45 2015-01-03 16:57:00.000 003 33429.00 481.64 49996.10 26.45 2015-01-03 16:57:01.000 003 33429.01 481.64 49996.10 26.45 2015-01-03 16:57:02.000 003 33428.93 481.63 49996.10 26.45 2015-01-03 16:57:03.000 003 33428.97 481.70 49996.10 26.45 2015-01-03 16:57:04.000 003 33428.98 481.72 49996.10 26.45 2015-01-03 16:57:05.000 003 33428.96 481.74 49996.10 26.45 2015-01-03 16:57:06.000 003 33428.91 481.79 49996.10 26.45 2015-01-03 16:57:07.000 003 33428.91 481.74 49996.10 26.45 2015-01-03 16:57:08.000 003 33428.93 481.75 49996.10 26.45 2015-01-03 16:57:09.000 003 33428.92 481.69 49996.10 26.45 2015-01-03 16:57:10.000 003 33428.99 481.64 49996.10 26.45 2015-01-03 16:57:11.000 003 33428.94 481.57 49996.10 26.45 2015-01-03 16:57:12.000 003 33428.86 481.54 49996.10 26.45 2015-01-03 16:57:12.000 003 33429.06 481.50 49996.10 26.45 2015-01-03 16:57:14.000 003 33428.88 481.47 49996.10 26.45 2015-01-03 16:57:15.000 003 33428.91 481.40 49996.10 26.45 2015-01-03 16:57:16.000 003 33428.95 481.36 49996.10 26.45 2015-01-03 16:57:17.000 003 33429.00 481.30 49996.10 26.45 2015-01-03 16:57:18.000 003 33428.93 481.27 49996.10 26.45 2015-01-03 16:57:19.000 003 33428.94 481.33 49996.10 26.45 2015-01-03 16:57:20.000 003 33428.97 481.33 49996.10 26.45 2015-01-03 16:57:21.000 003 33428.93 481.38 49996.10 26.45 2015-01-03 16:57:22.000 003 33428.90 481.43 49996.10 26.45 2015-01-03 16:57:23.000 003 33429.01 481.33 49996.10 26.45 2015-01-03 16:57:24.000 003 33428.90 481.16 49996.10 26.45 2015-01-03 16:57:25.000 003 33428.85 481.17 49996.10 26.45 2015-01-03 16:57:25.000 003 33428.84 481.12 49996.10 26.45 2015-01-03 16:57:27.000 003 33428.83 481.12 49996.10 26.45 2015-01-03 16:57:28.000 003 33428.85 480.98 49996.10 26.45 2015-01-03 16:57:29.000 003 33428.89 480.95 49996.10 26.45 2015-01-03 16:57:30.000 003 33428.79 480.84 49996.10 26.45 2015-01-03 16:57:31.000 003 33428.80 480.67 49996.10 26.45 2015-01-03 16:57:32.000 003 33428.82 480.59 49996.10 26.45 2015-01-03 16:57:33.000 003 33428.81 480.48 49996.10 26.45 2015-01-03 16:57:34.000 003 33428.82 480.41 49996.10 26.45 2015-01-03 16:57:35.000 003 33428.75 480.44 49996.10 26.45 2015-01-03 16:57:36.000 003 33428.83 480.32 49996.10 26.45 2015-01-03 16:57:37.000 003 33428.68 480.34 49996.10 26.45 2015-01-03 16:57:38.000 003 33428.77 480.33 49996.10 26.45 2015-01-03 16:57:39.000 003 33428.76 480.32 49996.10 26.45 2015-01-03 16:57:40.000 003 33428.75 480.25 49996.10 26.45 2015-01-03 16:57:41.000 003 33428.76 480.22 49996.10 26.45 2015-01-03 16:57:42.000 003 33428.75 480.23 49996.10 26.45 2015-01-03 16:57:43.000 003 33428.75 480.23 49996.10 26.45 2015-01-03 16:57:44.000 003 33428.69 480.29 49996.10 26.45 2015-01-03 16:57:45.000 003 33428.74 480.36 49996.10 26.45 2015-01-03 16:57:46.000 003 33428.75 480.30 49996.10 26.45 2015-01-03 16:57:47.000 003 33428.68 480.34 49996.10 26.45 2015-01-03 16:57:48.000 003 33428.73 480.26 49996.10 26.45 2015-01-03 16:57:49.000 003 33428.67 480.13 49996.10 26.45 2015-01-03 16:57:50.000 003 33428.58 480.14 49996.10 26.45 2015-01-03 16:57:51.000 003 33428.67 480.12 49996.10 26.45 2015-01-03 16:57:52.000 003 33428.64 480.07 49996.10 26.45 2015-01-03 16:57:53.000 003 33428.62 480.05 49996.10 26.45 2015-01-03 16:57:54.000 003 33428.63 480.07 49996.10 26.45 2015-01-03 16:57:55.000 003 33428.65 480.04 49996.10 26.45 2015-01-03 16:57:56.000 003 33428.64 480.05 49996.10 26.45 2015-01-03 16:57:57.000 003 33428.67 480.07 49996.10 26.45 2015-01-03 16:57:58.000 003 33428.64 480.07 49996.10 26.45 2015-01-03 16:57:59.000 003 33428.57 480.02 49996.10 26.45 2015-01-03 16:58:00.000 003 33428.59 480.02 49996.10 26.45 2015-01-03 16:58:01.000 003 33428.67 479.93 49996.10 26.45 2015-01-03 16:58:02.000 003 33428.61 479.92 49996.10 26.45 2015-01-03 16:58:03.000 003 33428.56 479.83 49996.10 26.45 2015-01-03 16:58:04.000 003 33428.64 479.78 49996.10 26.45 2015-01-03 16:58:05.000 003 33428.58 479.80 49996.10 26.45 2015-01-03 16:58:06.000 003 33428.67 479.79 49996.10 26.45 2015-01-03 16:58:06.000 003 33428.59 479.84 49996.10 26.45 2015-01-03 16:58:08.000 003 33428.53 479.81 49996.10 26.45 2015-01-03 16:58:09.000 003 33428.58 479.70 49996.10 26.45 2015-01-03 16:58:10.000 003 33428.58 479.61 49996.10 26.45 2015-01-03 16:58:11.000 003 33428.53 479.62 49996.10 26.45 2015-01-03 16:58:12.000 003 33428.60 479.64 49996.10 26.45 2015-01-03 16:58:13.000 003 33428.57 479.69 49996.10 26.45 2015-01-03 16:58:14.000 003 33428.54 479.69 49996.10 26.45 2015-01-03 16:58:15.000 003 33428.59 479.74 49996.10 26.45 2015-01-03 16:58:16.000 003 33428.57 479.80 49996.10 26.45 2015-01-03 16:58:17.000 003 33428.60 479.80 49996.10 26.45 2015-01-03 16:58:18.000 003 33428.58 479.84 49996.10 26.45 2015-01-03 16:58:19.000 003 33428.67 479.91 49996.10 26.45 2015-01-03 16:58:19.000 003 33428.56 479.89 49996.10 26.45 2015-01-03 16:58:21.000 003 33428.58 479.87 49996.10 26.45 2015-01-03 16:58:22.000 003 33428.51 480.02 49996.10 26.45 2015-01-03 16:58:23.000 003 33428.46 480.13 49996.10 26.45 2015-01-03 16:58:24.000 003 33428.41 480.28 49996.10 26.45 2015-01-03 16:58:25.000 003 33428.63 480.49 49996.10 26.45 2015-01-03 16:58:26.000 003 33428.47 480.59 49996.10 26.45 2015-01-03 16:58:27.000 003 33428.45 480.68 49996.10 26.45 2015-01-03 16:58:28.000 003 33428.53 480.73 49996.10 26.45 2015-01-03 16:58:29.000 003 33428.47 480.76 49996.10 26.45 2015-01-03 16:58:30.000 003 33428.41 480.77 49996.10 26.45 2015-01-03 16:58:31.000 003 33428.38 480.71 49996.10 26.45 2015-01-03 16:58:32.000 003 33428.38 480.70 49996.10 26.45 2015-01-03 16:58:33.000 003 33428.45 480.78 49996.10 26.45 2015-01-03 16:58:34.000 003 33428.40 480.69 49996.10 26.45 2015-01-03 16:58:35.000 003 33428.44 480.74 49996.10 26.45 2015-01-03 16:58:36.000 003 33428.43 480.71 49996.10 26.45 2015-01-03 16:58:37.000 003 33428.50 480.67 49996.10 26.45 2015-01-03 16:58:38.000 003 33428.43 480.65 49996.10 26.45 2015-01-03 16:58:39.000 003 33428.46 480.65 49996.10 26.45 2015-01-03 16:58:40.000 003 33428.47 480.56 49996.10 26.45 2015-01-03 16:58:41.000 003 33428.39 480.52 49996.10 26.45 2015-01-03 16:58:42.000 003 33428.57 480.41 49996.10 26.45 2015-01-03 16:58:43.000 003 33428.51 480.35 49996.10 26.45 2015-01-03 16:58:44.000 003 33428.43 480.28 49996.10 26.45 2015-01-03 16:58:45.000 003 33428.54 480.12 49996.10 26.45 2015-01-03 16:58:46.000 003 33428.51 480.01 49996.10 26.45 2015-01-03 16:58:47.000 003 33428.50 479.96 49996.10 26.45 2015-01-03 16:58:48.000 003 33428.52 479.92 49996.10 26.45 2015-01-03 16:58:49.000 003 33428.56 479.82 49996.10 26.45 2015-01-03 16:58:50.000 003 33428.38 479.75 49996.10 26.45 2015-01-03 16:58:51.000 003 33428.48 479.69 49996.10 26.45 2015-01-03 16:58:52.000 003 33428.59 479.73 49996.10 26.45 2015-01-03 16:58:53.000 003 33428.56 479.68 49996.10 26.45 2015-01-03 16:58:54.000 003 33428.47 479.60 49996.10 26.45 2015-01-03 16:58:55.000 003 33428.50 479.46 49996.10 26.45 2015-01-03 16:58:56.000 003 33428.54 479.45 49996.10 26.45 2015-01-03 16:58:57.000 003 33428.47 479.32 49996.10 26.45 2015-01-03 16:58:58.000 003 33428.57 479.26 49996.10 26.45 2015-01-03 16:58:59.000 003 33428.40 479.20 49996.10 26.45 2015-01-03 16:59:00.000 003 33428.48 479.06 49996.10 26.45 2015-01-03 16:59:00.000 003 33428.50 479.00 49996.10 26.45 2015-01-03 16:59:02.000 003 33428.47 478.92 49996.10 26.45 2015-01-03 16:59:03.000 003 33428.47 478.88 49996.10 26.45 2015-01-03 16:59:04.000 003 33428.45 478.85 49996.10 26.45 2015-01-03 16:59:05.000 003 33428.41 478.77 49996.10 26.45 2015-01-03 16:59:06.000 003 33428.32 478.73 49996.10 26.45 2015-01-03 16:59:07.000 003 33428.38 478.69 49996.10 26.45 2015-01-03 16:59:08.000 003 33428.48 478.67 49996.10 26.45 2015-01-03 16:59:09.000 003 33428.42 478.65 49996.10 26.45 2015-01-03 16:59:10.000 003 33428.39 478.55 49996.10 26.45 2015-01-03 16:59:11.000 003 33428.33 478.50 49996.10 26.45 2015-01-03 16:59:12.000 003 33428.33 478.44 49996.10 26.45 2015-01-03 16:59:13.000 003 33428.41 478.39 49996.10 26.45 2015-01-03 16:59:13.000 003 33428.37 478.29 49996.10 26.45 2015-01-03 16:59:15.000 003 33428.37 478.17 49996.10 26.45 2015-01-03 16:59:16.000 003 33428.36 478.09 49996.10 26.45 2015-01-03 16:59:17.000 003 33428.36 478.02 49996.10 26.45 2015-01-03 16:59:18.000 003 33428.38 477.96 49996.10 26.45 2015-01-03 16:59:19.000 003 33428.28 477.85 49996.10 26.45 2015-01-03 16:59:20.000 003 33428.32 477.77 49996.10 26.45 2015-01-03 16:59:21.000 003 33428.26 477.69 49996.10 26.45 2015-01-03 16:59:22.000 003 33428.26 477.66 49996.10 26.45 2015-01-03 16:59:23.000 003 33428.31 477.65 49996.10 26.45 2015-01-03 16:59:24.000 003 33428.21 477.64 49996.10 26.45 2015-01-03 16:59:25.000 003 33428.19 477.62 49996.10 26.45 2015-01-03 16:59:26.000 003 33428.33 477.62 49996.10 26.45 2015-01-03 16:59:27.000 003 33428.30 477.63 49996.10 26.45 2015-01-03 16:59:28.000 003 33428.30 477.66 49996.10 26.45 2015-01-03 16:59:29.000 003 33428.26 477.72 49996.10 26.45 2015-01-03 16:59:30.000 003 33428.29 477.77 49996.10 26.45 2015-01-03 16:59:31.000 003 33428.32 477.84 49996.10 26.45 2015-01-03 16:59:32.000 003 33428.26 477.82 49996.10 26.45 2015-01-03 16:59:33.000 003 33428.29 477.81 49996.10 26.45 2015-01-03 16:59:34.000 003 33428.27 477.73 49996.10 26.45 2015-01-03 16:59:35.000 003 33428.24 477.69 49996.10 26.45 2015-01-03 16:59:36.000 003 33428.29 477.62 49996.10 26.45 2015-01-03 16:59:37.000 003 33428.41 477.57 49996.10 26.45 2015-01-03 16:59:38.000 003 33428.24 477.47 49996.10 26.45 2015-01-03 16:59:39.000 003 33428.32 477.40 49996.10 26.45 2015-01-03 16:59:40.000 003 33428.41 477.41 49996.10 26.45 2015-01-03 16:59:41.000 003 33428.28 477.36 49996.10 26.45 2015-01-03 16:59:42.000 003 33428.36 477.38 49996.10 26.45 2015-01-03 16:59:43.000 003 33428.32 477.35 49996.10 26.45 2015-01-03 16:59:44.000 003 33428.38 477.28 49996.10 26.45 2015-01-03 16:59:45.000 003 33428.39 477.31 49996.10 26.45 2015-01-03 16:59:46.000 003 33428.28 477.33 49996.10 26.45 2015-01-03 16:59:47.000 003 33428.36 477.32 49996.10 26.45 2015-01-03 16:59:48.000 003 33428.38 477.22 49996.10 26.45 2015-01-03 16:59:49.000 003 33428.45 477.24 49996.10 26.45 2015-01-03 16:59:50.000 003 33428.41 477.19 49996.10 26.45 2015-01-03 16:59:51.000 003 33428.31 477.19 49996.10 26.45 2015-01-03 16:59:52.000 003 33428.27 477.18 49996.10 26.45 2015-01-03 16:59:53.000 003 33428.34 477.08 49996.10 26.45 2015-01-03 16:59:54.000 003 33428.34 477.08 49996.10 26.45 2015-01-03 16:59:54.000 003 33428.32 476.97 49996.10 26.45 2015-01-03 16:59:56.000 003 33428.35 476.98 49996.10 26.45 2015-01-03 16:59:57.000 003 33428.28 476.98 49996.10 26.45 2015-01-03 16:59:58.000 003 33428.26 476.98 49996.10 26.45 2015-01-03 16:59:59.000 003 33428.24 477.10 49996.10 26.45 2015-01-03 17:00:00.000 003 33428.21 477.11 49996.10 26.45 2015-01-03 17:00:01.000 003 33428.22 477.15 49996.10 26.45 2015-01-03 17:00:02.000 003 33428.17 477.16 49996.10 26.45 2015-01-03 17:00:03.000 003 33428.29 477.12 49996.10 26.45 2015-01-03 17:00:04.000 003 33428.30 477.13 49996.10 26.45 2015-01-03 17:00:05.000 003 33428.31 477.09 49996.10 26.45 2015-01-03 17:00:06.000 003 33428.19 477.00 49996.10 26.45 2015-01-03 17:00:07.000 003 33428.29 476.97 49996.10 26.45 2015-01-03 17:00:07.000 003 33428.25 476.94 49996.10 26.45 2015-01-03 17:00:09.000 003 33428.35 476.88 49996.10 26.45 2015-01-03 17:00:10.000 003 33428.32 476.88 49996.10 26.45 2015-01-03 17:00:11.000 003 33428.24 476.86 49996.10 26.45 2015-01-03 17:00:12.000 003 33428.28 476.88 49996.10 26.45 2015-01-03 17:00:13.000 003 33428.23 476.83 49996.10 26.45 2015-01-03 17:00:14.000 003 33428.37 476.73 49996.10 26.45 2015-01-03 17:00:15.000 003 33428.27 476.70 49996.10 26.45 2015-01-03 17:00:16.000 003 33428.27 476.64 49996.10 26.45 2015-01-03 17:00:17.000 003 33428.29 476.60 49996.10 26.45 2015-01-03 17:00:18.000 003 33428.25 476.54 49996.10 26.45 2015-01-03 17:00:19.000 003 33428.38 476.61 49996.10 26.45 2015-01-03 17:00:20.000 003 33428.27 476.66 49996.10 26.45 2015-01-03 17:00:21.000 003 33428.29 476.67 49996.10 26.45 2015-01-03 17:00:22.000 003 33428.31 476.69 49996.10 26.45 2015-01-03 17:00:23.000 003 33428.25 476.70 49996.10 26.45 2015-01-03 17:00:24.000 003 33428.25 476.75 49996.10 26.45 2015-01-03 17:00:25.000 003 33428.34 476.80 49996.10 26.45 2015-01-03 17:00:26.000 003 33428.30 476.80 49996.10 26.45 2015-01-03 17:00:27.000 003 33428.27 476.77 49996.10 26.45 2015-01-03 17:00:28.000 003 33428.30 476.75 49996.10 26.45 2015-01-03 17:00:29.000 003 33428.36 476.88 49996.10 26.45 2015-01-03 17:00:30.000 003 33428.33 476.92 49996.10 26.45 2015-01-03 17:00:31.000 003 33428.28 476.97 49996.10 26.45 2015-01-03 17:00:32.000 003 33428.27 477.12 49996.10 26.45 2015-01-03 17:00:33.000 003 33428.32 477.13 49996.10 26.45 2015-01-03 17:00:34.000 003 33428.35 477.15 49996.10 26.45 2015-01-03 17:00:35.000 003 33428.34 477.17 49996.10 26.45 2015-01-03 17:00:36.000 003 33428.26 477.14 49996.10 26.45 2015-01-03 17:00:37.000 003 33428.29 477.11 49996.10 26.45 2015-01-03 17:00:38.000 003 33428.36 477.07 49996.10 26.45 2015-01-03 17:00:39.000 003 33428.31 477.11 49996.10 26.45 2015-01-03 17:00:40.000 003 33428.31 477.12 49996.10 26.45 2015-01-03 17:00:41.000 003 33428.30 477.15 49996.10 26.45 2015-01-03 17:00:42.000 003 33428.31 477.24 49996.10 26.45 2015-01-03 17:00:43.000 003 33428.32 477.39 49996.10 26.45 2015-01-03 17:00:44.000 003 33428.39 477.59 49996.10 26.45 2015-01-03 17:00:45.000 003 33428.31 477.76 49996.10 26.45 2015-01-03 17:00:46.000 003 33428.32 477.97 49996.10 26.45 2015-01-03 17:00:47.000 003 33428.26 478.15 49996.10 26.45 2015-01-03 17:00:48.000 003 33428.30 478.11 49996.10 26.45 2015-01-03 17:00:48.000 003 33428.29 478.16 49996.10 26.45 2015-01-03 17:00:50.000 003 33428.33 478.22 49996.10 26.45 2015-01-03 17:00:51.000 003 33428.36 478.24 49996.10 26.45 2015-01-03 17:00:52.000 003 33428.32 478.28 49996.10 26.45 2015-01-03 17:00:53.000 003 33428.21 478.42 49996.10 26.45 2015-01-03 17:00:54.000 003 33428.28 478.47 49996.10 26.45 2015-01-03 17:00:55.000 003 33428.22 478.59 49996.10 26.45 2015-01-03 17:00:56.000 003 33428.25 478.68 49996.10 26.45 2015-01-03 17:00:57.000 003 33428.26 478.71 49996.10 26.45 2015-01-03 17:00:58.000 003 33428.29 478.80 49996.10 26.45 2015-01-03 17:00:59.000 003 33428.28 478.81 49996.10 26.45 2015-01-03 17:01:00.000 003 33428.20 478.84 49996.10 26.45 2015-01-03 17:01:01.000 003 33428.31 478.86 49996.10 26.45 2015-01-03 17:01:01.000 003 33428.14 478.98 49996.10 26.45 2015-01-03 17:01:03.000 003 33428.24 479.01 49996.10 26.45 2015-01-03 17:01:04.000 003 33428.25 478.98 49996.10 26.45 2015-01-03 17:01:05.000 003 33428.24 479.05 49996.10 26.45 2015-01-03 17:01:06.000 003 33428.28 479.08 49996.10 26.45 2015-01-03 17:01:07.000 003 33428.17 479.22 49996.10 26.45 2015-01-03 17:01:08.000 003 33428.26 479.22 49996.10 26.45 2015-01-03 17:01:09.000 003 33428.19 479.24 49996.10 26.45 2015-01-03 17:01:10.000 003 33428.23 479.31 49996.10 26.45 2015-01-03 17:01:11.000 003 33428.24 479.36 49996.10 26.45 2015-01-03 17:01:12.000 003 33428.21 479.43 49996.10 26.45 2015-01-03 17:01:13.000 003 33428.17 479.64 49996.10 26.45 2015-01-03 17:01:14.000 003 33428.28 479.80 49996.10 26.45 2015-01-03 17:01:15.000 003 33428.18 479.85 49996.10 26.45 2015-01-03 17:01:16.000 003 33428.19 480.01 49996.10 26.45 2015-01-03 17:01:17.000 003 33428.18 480.14 49996.10 26.45 2015-01-03 17:01:18.000 003 33428.17 480.19 49996.10 26.45 2015-01-03 17:01:19.000 003 33428.11 480.20 49996.10 26.45 2015-01-03 17:01:20.000 003 33428.17 480.23 49996.10 26.45 2015-01-03 17:01:21.000 003 33428.17 480.25 49996.10 26.45 2015-01-03 17:01:22.000 003 33428.23 480.25 49996.10 26.45 2015-01-03 17:01:23.000 003 33428.21 480.30 49996.10 26.45 2015-01-03 17:01:24.000 003 33428.20 480.38 49996.10 26.45 2015-01-03 17:01:25.000 003 33428.11 480.50 49996.10 26.45 2015-01-03 17:01:26.000 003 33428.12 480.69 49996.10 26.45 2015-01-03 17:01:27.000 003 33428.20 480.75 49996.10 26.45 2015-01-03 17:01:28.000 003 33428.17 480.89 49996.10 26.45 2015-01-03 17:01:29.000 003 33428.16 481.10 49996.10 26.45 2015-01-03 17:01:30.000 003 33428.18 481.20 49996.10 26.45 2015-01-03 17:01:31.000 003 33428.19 481.43 49996.10 26.45 2015-01-03 17:01:32.000 003 33428.14 481.60 49996.10 26.45 2015-01-03 17:01:33.000 003 33428.09 481.61 49996.10 26.45 2015-01-03 17:01:34.000 003 33428.10 481.76 49996.10 26.45 2015-01-03 17:01:35.000 003 33428.23 481.83 49996.10 26.45 2015-01-03 17:01:36.000 003 33428.19 481.84 49996.10 26.45 2015-01-03 17:01:37.000 003 33428.17 481.98 49996.10 26.45 2015-01-03 17:01:38.000 003 33428.17 482.06 49996.10 26.45 2015-01-03 17:01:39.000 003 33428.20 482.08 49996.10 26.45 2015-01-03 17:01:40.000 003 33428.17 482.05 49996.10 26.45 2015-01-03 17:01:41.000 003 33428.07 482.09 49996.10 26.45 2015-01-03 17:01:42.000 003 33428.13 482.01 49996.10 26.45 2015-01-03 17:01:42.000 003 33428.20 482.07 49996.10 26.45 2015-01-03 17:01:44.000 003 33428.16 482.09 49996.10 26.45 2015-01-03 17:01:45.000 003 33428.13 482.08 49996.10 26.45 2015-01-03 17:01:46.000 003 33428.16 482.05 49996.10 26.45 2015-01-03 17:01:47.000 003 33428.13 482.05 49996.10 26.45 2015-01-03 17:01:48.000 003 33428.13 482.07 49996.10 26.45 2015-01-03 17:01:49.000 003 33428.13 482.07 49996.10 26.45 2015-01-03 17:01:50.000 003 33428.06 482.11 49996.10 26.45 2015-01-03 17:01:51.000 003 33428.04 482.15 49996.10 26.45 2015-01-03 17:01:52.000 003 33428.14 482.22 49996.10 26.45 2015-01-03 17:01:53.000 003 33428.11 482.26 49996.10 26.45 2015-01-03 17:01:54.000 003 33428.04 482.35 49996.10 26.45 2015-01-03 17:01:55.000 003 33428.28 482.33 49996.10 26.45 2015-01-03 17:01:55.000 003 33428.10 482.33 49996.10 26.45 2015-01-03 17:01:57.000 003 33428.20 482.32 49996.10 26.45 2015-01-03 17:01:58.000 003 33428.19 482.36 49996.10 26.45 2015-01-03 17:01:59.000 003 33428.19 482.38 49996.10 26.45 2015-01-03 17:02:00.000 003 33428.10 482.36 49996.10 26.45 2015-01-03 17:02:01.000 003 33428.26 482.47 49996.10 26.45 2015-01-03 17:02:02.000 003 33428.10 482.45 49996.10 26.45 2015-01-03 17:02:03.000 003 33428.12 482.48 49996.10 26.45 2015-01-03 17:02:04.000 003 33428.13 482.52 49996.10 26.45 2015-01-03 17:02:05.000 003 33428.24 482.48 49996.10 26.45 2015-01-03 17:02:06.000 003 33428.29 482.48 49996.10 26.45 2015-01-03 17:02:07.000 003 33428.06 482.44 49996.10 26.45 2015-01-03 17:02:08.000 003 33428.21 482.41 49996.10 26.45 2015-01-03 17:02:09.000 003 33428.16 482.40 49996.10 26.45 2015-01-03 17:02:10.000 003 33428.15 482.31 49996.10 26.45 2015-01-03 17:02:11.000 003 33428.19 482.21 49996.10 26.45 2015-01-03 17:02:12.000 003 33428.22 482.17 49996.10 26.45 2015-01-03 17:02:13.000 003 33428.12 482.10 49996.10 26.45 2015-01-03 17:02:14.000 003 33428.20 482.10 49996.10 26.45 2015-01-03 17:02:15.000 003 33428.16 482.08 49996.10 26.45 2015-01-03 17:02:16.000 003 33428.12 482.08 49996.10 26.45 2015-01-03 17:02:17.000 003 33428.17 482.12 49996.10 26.45 2015-01-03 17:02:18.000 003 33428.20 482.11 49996.10 26.45 2015-01-03 17:02:19.000 003 33428.05 482.03 49996.10 26.45 2015-01-03 17:02:20.000 003 33428.26 481.99 49996.10 26.45 2015-01-03 17:02:21.000 003 33428.16 481.97 49996.10 26.45 2015-01-03 17:02:22.000 003 33428.14 481.95 49996.10 26.45 2015-01-03 17:02:23.000 003 33428.17 481.86 49996.10 26.45 2015-01-03 17:02:24.000 003 33428.10 481.86 49996.10 26.45 2015-01-03 17:02:25.000 003 33428.17 481.90 49996.10 26.45 2015-01-03 17:02:26.000 003 33428.22 481.90 49996.10 26.45 2015-01-03 17:02:27.000 003 33428.13 481.91 49996.10 26.45 2015-01-03 17:02:28.000 003 33428.20 481.90 49996.10 26.45 2015-01-03 17:02:29.000 003 33428.23 482.04 49996.10 26.45 2015-01-03 17:02:30.000 003 33428.16 482.07 49996.10 26.45 2015-01-03 17:02:31.000 003 33428.19 482.19 49996.10 26.45 2015-01-03 17:02:32.000 003 33428.10 482.40 49996.10 26.45 2015-01-03 17:02:33.000 003 33428.08 482.44 49996.10 26.45 2015-01-03 17:02:34.000 003 33428.16 482.52 49996.10 26.45 2015-01-03 17:02:35.000 003 33428.21 482.61 49996.10 26.45 2015-01-03 17:02:36.000 003 33428.23 482.74 49996.10 26.45 2015-01-03 17:02:36.000 003 33428.10 482.88 49996.10 26.45 2015-01-03 17:02:38.000 003 33428.25 483.00 49996.10 26.45 2015-01-03 17:02:39.000 003 33428.22 483.03 49996.10 26.45 2015-01-03 17:02:40.000 003 33428.13 483.12 49996.10 26.45 2015-01-03 17:02:41.000 003 33428.20 483.19 49996.10 26.45 2015-01-03 17:02:42.000 003 33428.16 483.23 49996.10 26.45 2015-01-03 17:02:43.000 003 33428.13 483.30 49996.10 26.45 2015-01-03 17:02:44.000 003 33428.35 483.25 49996.10 26.45 2015-01-03 17:02:45.000 003 33428.10 483.25 49996.10 26.45 2015-01-03 17:02:46.000 003 33428.16 483.26 49996.10 26.45 2015-01-03 17:02:47.000 003 33428.16 483.26 49996.10 26.45 2015-01-03 17:02:48.000 003 33428.18 483.25 49996.10 26.45 2015-01-03 17:02:49.000 003 33428.14 483.31 49996.10 26.45 2015-01-03 17:02:49.000 003 33428.19 483.33 49996.10 26.45 2015-01-03 17:02:51.000 003 33428.18 483.33 49996.10 26.45 2015-01-03 17:02:52.000 003 33428.14 483.34 49996.10 26.45 2015-01-03 17:02:53.000 003 33428.16 483.25 49996.10 26.45 2015-01-03 17:02:54.000 003 33428.27 483.29 49996.10 26.45 2015-01-03 17:02:55.000 003 33428.13 483.29 49996.10 26.45 2015-01-03 17:02:56.000 003 33428.27 483.25 49996.10 26.45 2015-01-03 17:02:57.000 003 33428.18 483.27 49996.10 26.45 2015-01-03 17:02:58.000 003 33428.21 483.25 49996.10 26.45 2015-01-03 17:02:59.000 003 33428.17 483.21 49996.10 26.45 2015-01-03 17:03:00.000 003 33428.16 483.18 49996.10 26.45 2015-01-03 17:03:01.000 003 33428.10 483.08 49996.10 26.45 2015-01-03 17:03:02.000 003 33428.19 483.05 49996.10 26.45 2015-01-03 17:03:03.000 003 33428.16 483.01 49996.10 26.45 2015-01-03 17:03:04.000 003 33428.19 482.97 49996.10 26.45 2015-01-03 17:03:05.000 003 33428.19 482.96 49996.10 26.45 2015-01-03 17:03:06.000 003 33428.11 482.98 49996.10 26.45 2015-01-03 17:03:07.000 003 33428.11 482.88 49996.10 26.45 2015-01-03 17:03:08.000 003 33428.11 482.84 49996.10 26.45 2015-01-03 17:03:09.000 003 33428.21 482.77 49996.10 26.45 2015-01-03 17:03:10.000 003 33428.16 482.77 49996.10 26.45 2015-01-03 17:03:11.000 003 33428.11 482.81 49996.10 26.45 2015-01-03 17:03:12.000 003 33428.20 482.77 49996.10 26.45 2015-01-03 17:03:13.000 003 33428.14 482.68 49996.10 26.45 2015-01-03 17:03:14.000 003 33428.21 482.62 49996.10 26.45 2015-01-03 17:03:15.000 003 33428.28 482.57 49996.10 26.45 2015-01-03 17:03:16.000 003 33428.18 482.50 49996.10 26.45 2015-01-03 17:03:17.000 003 33428.16 482.44 49996.10 26.45 2015-01-03 17:03:18.000 003 33428.05 482.44 49996.10 26.45 2015-01-03 17:03:19.000 003 33428.15 482.35 49996.10 26.45 2015-01-03 17:03:20.000 003 33428.08 482.28 49996.10 26.45 2015-01-03 17:03:21.000 003 33428.21 482.24 49996.10 26.45 2015-01-03 17:03:22.000 003 33428.25 482.20 49996.10 26.45 2015-01-03 17:03:23.000 003 33428.19 482.19 49996.10 26.45 2015-01-03 17:03:24.000 003 33428.11 482.12 49996.10 26.45 2015-01-03 17:03:25.000 003 33428.17 482.09 49996.10 26.45 2015-01-03 17:03:26.000 003 33428.29 482.04 49996.10 26.45 2015-01-03 17:03:27.000 003 33428.27 481.97 49996.10 26.45 2015-01-03 17:03:28.000 003 33428.21 481.94 49996.10 26.45 2015-01-03 17:03:29.000 003 33428.26 481.90 49996.10 26.45 2015-01-03 17:03:30.000 003 33428.27 481.90 49996.10 26.45 2015-01-03 17:03:30.000 003 33428.24 481.84 49996.10 26.45 2015-01-03 17:03:32.000 003 33428.26 481.85 49996.10 26.45 2015-01-03 17:03:33.000 003 33428.24 481.82 49996.10 26.45 2015-01-03 17:03:34.000 003 33428.24 481.79 49996.10 26.45 2015-01-03 17:03:35.000 003 33428.24 481.77 49996.10 26.45 2015-01-03 17:03:36.000 003 33428.13 481.73 49996.10 26.45 2015-01-03 17:03:37.000 003 33428.31 481.76 49996.10 26.45 2015-01-03 17:03:38.000 003 33428.23 481.70 49996.10 26.45 2015-01-03 17:03:39.000 003 33428.20 481.68 49996.10 26.45 2015-01-03 17:03:40.000 003 33428.26 481.66 49996.10 26.45 2015-01-03 17:03:41.000 003 33428.29 481.60 49996.10 26.45 2015-01-03 17:03:42.000 003 33428.30 481.58 49996.10 26.45 2015-01-03 17:03:43.000 003 33428.20 481.49 49996.10 26.45 2015-01-03 17:03:43.000 003 33428.28 481.50 49996.10 26.45 2015-01-03 17:03:45.000 003 33428.23 481.43 49996.10 26.45 2015-01-03 17:03:46.000 003 33428.29 481.39 49996.10 26.45 2015-01-03 17:03:47.000 003 33428.28 481.37 49996.10 26.45 2015-01-03 17:03:48.000 003 33428.26 481.33 49996.10 26.45 2015-01-03 17:03:49.000 003 33428.21 481.29 49996.10 26.45 2015-01-03 17:03:50.000 003 33428.34 481.29 49996.10 26.45 2015-01-03 17:03:51.000 003 33428.20 481.29 49996.10 26.45 2015-01-03 17:03:52.000 003 33428.29 481.16 49996.10 26.45 2015-01-03 17:03:53.000 003 33428.35 481.17 49996.10 26.45 2015-01-03 17:03:54.000 003 33428.36 481.18 49996.10 26.45 2015-01-03 17:03:55.000 003 33428.31 481.17 49996.10 26.45 2015-01-03 17:03:56.000 003 33428.21 481.18 49996.10 26.45 2015-01-03 17:03:57.000 003 33428.27 481.18 49996.10 26.45 2015-01-03 17:03:58.000 003 33428.27 481.27 49996.10 26.45 2015-01-03 17:03:59.000 003 33428.28 481.20 49996.10 26.45 2015-01-03 17:04:00.000 003 33428.28 481.22 49996.10 26.45 2015-01-03 17:04:01.000 003 33428.23 481.28 49996.10 26.45 2015-01-03 17:04:02.000 003 33428.27 481.26 49996.10 26.45 2015-01-03 17:04:03.000 003 33428.21 481.28 49996.10 26.45 2015-01-03 17:04:04.000 003 33428.22 481.34 49996.10 26.45 2015-01-03 17:04:05.000 003 33428.23 481.32 49996.10 26.45 2015-01-03 17:04:06.000 003 33428.33 481.35 49996.10 26.45 2015-01-03 17:04:07.000 003 33428.22 481.22 49996.10 26.45 2015-01-03 17:04:08.000 003 33428.18 481.16 49996.10 26.45 2015-01-03 17:04:09.000 003 33428.29 481.14 49996.10 26.45 2015-01-03 17:04:10.000 003 33428.28 481.12 49996.10 26.45 2015-01-03 17:04:11.000 003 33428.29 481.06 49996.10 26.45 2015-01-03 17:04:12.000 003 33428.21 481.01 49996.10 26.45 2015-01-03 17:04:13.000 003 33428.23 481.03 49996.10 26.45 2015-01-03 17:04:14.000 003 33428.22 481.07 49996.10 26.45 2015-01-03 17:04:15.000 003 33428.17 481.06 49996.10 26.45 2015-01-03 17:04:16.000 003 33428.25 481.05 49996.10 26.45 2015-01-03 17:04:17.000 003 33428.30 481.07 49996.10 26.45 2015-01-03 17:04:18.000 003 33428.14 481.12 49996.10 26.45 2015-01-03 17:04:19.000 003 33428.10 481.14 49996.10 26.45 2015-01-03 17:04:20.000 003 33428.17 481.18 49996.10 26.45 2015-01-03 17:04:21.000 003 33428.15 481.18 49996.10 26.45 2015-01-03 17:04:22.000 003 33428.17 481.22 49996.10 26.45 2015-01-03 17:04:23.000 003 33428.14 481.32 49996.10 26.45 2015-01-03 17:04:24.000 003 33428.20 481.35 49996.10 26.45 2015-01-03 17:04:24.000 003 33428.13 481.41 49996.10 26.45 2015-01-03 17:04:26.000 003 33428.18 481.42 49996.10 26.45 2015-01-03 17:04:27.000 003 33428.19 481.46 49996.10 26.45 2015-01-03 17:04:28.000 003 33428.21 481.55 49996.10 26.45 2015-01-03 17:04:29.000 003 33428.10 481.53 49996.10 26.45 2015-01-03 17:04:30.000 003 33428.06 481.52 49996.10 26.45 2015-01-03 17:04:31.000 003 33428.17 481.63 49996.10 26.45 2015-01-03 17:04:32.000 003 33428.06 481.64 49996.10 26.45 2015-01-03 17:04:33.000 003 33428.13 481.66 49996.10 26.45 2015-01-03 17:04:34.000 003 33428.08 481.81 49996.10 26.45 2015-01-03 17:04:35.000 003 33428.14 481.79 49996.10 26.45 2015-01-03 17:04:36.000 003 33428.14 481.80 49996.10 26.45 2015-01-03 17:04:37.000 003 33428.01 481.79 49996.10 26.45 2015-01-03 17:04:37.000 003 33428.13 481.85 49996.10 26.45 2015-01-03 17:04:39.000 003 33428.02 481.83 49996.10 26.45 2015-01-03 17:04:40.000 003 33428.13 481.88 49996.10 26.45 2015-01-03 17:04:41.000 003 33428.10 481.86 49996.10 26.45 2015-01-03 17:04:42.000 003 33428.13 481.92 49996.10 26.45 2015-01-03 17:04:43.000 003 33428.00 481.99 49996.10 26.45 2015-01-03 17:04:44.000 003 33428.02 482.07 49996.10 26.45 2015-01-03 17:04:45.000 003 33428.00 482.12 49996.10 26.45 2015-01-03 17:04:46.000 003 33428.11 482.10 49996.10 26.45 2015-01-03 17:04:47.000 003 33428.06 482.10 49996.10 26.45 2015-01-03 17:04:48.000 003 33428.10 482.11 49996.10 26.45 2015-01-03 17:04:49.000 003 33428.01 482.08 49996.10 26.45 2015-01-03 17:04:50.000 003 33428.04 482.18 49996.10 26.45 2015-01-03 17:04:51.000 003 33428.16 482.14 49996.10 26.45 2015-01-03 17:04:52.000 003 33428.12 482.13 49996.10 26.45 2015-01-03 17:04:53.000 003 33428.04 482.15 49996.10 26.45 2015-01-03 17:04:54.000 003 33428.06 482.12 49996.10 26.45 2015-01-03 17:04:55.000 003 33427.98 482.10 49996.10 26.45 2015-01-03 17:04:56.000 003 33428.06 482.16 49996.10 26.45 2015-01-03 17:04:57.000 003 33428.08 482.20 49996.10 26.45 2015-01-03 17:04:58.000 003 33428.07 482.26 49996.10 26.45 2015-01-03 17:04:59.000 003 33428.04 482.24 49996.10 26.45 2015-01-03 17:05:00.000 003 33428.13 482.25 49996.10 26.45 2015-01-03 17:05:01.000 003 33428.04 482.30 49996.10 26.45 2015-01-03 17:05:02.000 003 33428.04 482.39 49996.10 26.45 2015-01-03 17:05:03.000 003 33427.99 482.36 49996.10 26.45 2015-01-03 17:05:04.000 003 33428.06 482.43 49996.10 26.45 2015-01-03 17:05:05.000 003 33427.98 482.51 49996.10 26.45 2015-01-03 17:05:06.000 003 33428.11 482.56 49996.10 26.45 2015-01-03 17:05:07.000 003 33428.05 482.58 49996.10 26.45 2015-01-03 17:05:08.000 003 33428.04 482.56 49996.10 26.45 2015-01-03 17:05:09.000 003 33427.99 482.55 49996.10 26.45 2015-01-03 17:05:10.000 003 33428.10 482.50 49996.10 26.45 2015-01-03 17:05:11.000 003 33428.01 482.48 49996.10 26.45 2015-01-03 17:05:12.000 003 33428.00 482.45 49996.10 26.45 2015-01-03 17:05:13.000 003 33428.04 482.36 49996.10 26.45 2015-01-03 17:05:14.000 003 33428.01 482.34 49996.10 26.45 2015-01-03 17:05:15.000 003 33428.00 482.29 49996.10 26.45 2015-01-03 17:05:16.000 003 33427.92 482.25 49996.10 26.45 2015-01-03 17:05:17.000 003 33428.00 482.19 49996.10 26.45 2015-01-03 17:05:18.000 003 33427.97 482.18 49996.10 26.45 2015-01-03 17:05:18.000 003 33428.03 482.10 49996.10 26.45 2015-01-03 17:05:20.000 003 33427.90 482.05 49996.10 26.45 2015-01-03 17:05:21.000 003 33427.92 482.08 49996.10 26.45 2015-01-03 17:05:22.000 003 33427.98 482.05 49996.10 26.45 2015-01-03 17:05:23.000 003 33427.95 482.04 49996.10 26.45 2015-01-03 17:05:24.000 003 33428.00 482.05 49996.10 26.45 2015-01-03 17:05:25.000 003 33427.97 482.14 49996.10 26.45 2015-01-03 17:05:26.000 003 33428.06 482.14 49996.10 26.45 2015-01-03 17:05:27.000 003 33427.96 482.12 49996.10 26.45 2015-01-03 17:05:28.000 003 33428.02 482.09 49996.10 26.45 2015-01-03 17:05:29.000 003 33427.97 482.15 49996.10 26.45 2015-01-03 17:05:30.000 003 33427.91 482.12 49996.10 26.45 2015-01-03 17:05:31.000 003 33428.00 482.27 49996.10 26.45 2015-01-03 17:05:31.000 003 33427.96 482.34 49996.10 26.45 2015-01-03 17:05:33.000 003 33427.86 482.31 49996.10 26.45 2015-01-03 17:05:34.000 003 33427.92 482.24 49996.10 26.45 2015-01-03 17:05:35.000 003 33427.94 482.20 49996.10 26.45 2015-01-03 17:05:36.000 003 33427.97 482.24 49996.10 26.45 2015-01-03 17:05:37.000 003 33427.92 482.19 49996.10 26.45 2015-01-03 17:05:38.000 003 33427.89 482.09 49996.10 26.45 2015-01-03 17:05:39.000 003 33428.01 482.14 49996.10 26.45 2015-01-03 17:05:40.000 003 33428.01 482.15 49996.10 26.45 2015-01-03 17:05:41.000 003 33427.96 482.11 49996.10 26.45 2015-01-03 17:05:42.000 003 33428.00 482.07 49996.10 26.45 2015-01-03 17:05:43.000 003 33428.01 482.00 49996.10 26.45 2015-01-03 17:05:44.000 003 33427.98 481.99 49996.10 26.45 2015-01-03 17:05:45.000 003 33427.96 481.93 49996.10 26.45 2015-01-03 17:05:46.000 003 33427.96 481.81 49996.10 26.45 2015-01-03 17:05:47.000 003 33428.01 481.79 49996.10 26.45 2015-01-03 17:05:48.000 003 33427.98 481.76 49996.10 26.45 2015-01-03 17:05:49.000 003 33427.84 481.76 49996.10 26.45 2015-01-03 17:05:50.000 003 33427.95 481.70 49996.10 26.45 2015-01-03 17:05:51.000 003 33427.92 481.72 49996.10 26.45 2015-01-03 17:05:52.000 003 33427.83 481.72 49996.10 26.45 2015-01-03 17:05:53.000 003 33427.88 481.79 49996.10 26.45 2015-01-03 17:05:54.000 003 33427.85 481.76 49996.10 26.45 2015-01-03 17:05:55.000 003 33427.93 481.79 49996.10 26.45 2015-01-03 17:05:56.000 003 33427.91 481.85 49996.10 26.45 2015-01-03 17:05:57.000 003 33427.92 481.85 49996.10 26.45 2015-01-03 17:05:58.000 003 33427.89 481.77 49996.10 26.45 2015-01-03 17:05:59.000 003 33427.98 481.71 49996.10 26.45 2015-01-03 17:06:00.000 003 33427.79 481.70 49996.10 26.45 2015-01-03 17:06:01.000 003 33427.95 481.67 49996.10 26.45 2015-01-03 17:06:02.000 003 33427.91 481.60 49996.10 26.45 2015-01-03 17:06:03.000 003 33427.88 481.60 49996.10 26.45 2015-01-03 17:06:04.000 003 33427.93 481.69 49996.10 26.45 2015-01-03 17:06:05.000 003 33427.86 481.66 49996.10 26.45 2015-01-03 17:06:06.000 003 33427.83 481.63 49996.10 26.45 2015-01-03 17:06:07.000 003 33427.83 481.59 49996.10 26.45 2015-01-03 17:06:08.000 003 33427.84 481.60 49996.10 26.45 2015-01-03 17:06:09.000 003 33427.86 481.59 49996.10 26.45 2015-01-03 17:06:10.000 003 33427.91 481.51 49996.10 26.45 2015-01-03 17:06:11.000 003 33427.81 481.53 49996.10 26.45 2015-01-03 17:06:12.000 003 33427.82 481.56 49996.10 26.45 2015-01-03 17:06:12.000 003 33427.88 481.55 49996.10 26.45 2015-01-03 17:06:14.000 003 33427.88 481.53 49996.10 26.45 2015-01-03 17:06:15.000 003 33427.81 481.50 49996.10 26.45 2015-01-03 17:06:16.000 003 33427.91 481.51 49996.10 26.45 2015-01-03 17:06:17.000 003 33427.85 481.55 49996.10 26.45 2015-01-03 17:06:18.000 003 33427.83 481.63 49996.10 26.45 2015-01-03 17:06:19.000 003 33427.80 481.58 49996.10 26.45 2015-01-03 17:06:20.000 003 33427.80 481.56 49996.10 26.45 2015-01-03 17:06:21.000 003 33427.80 481.49 49996.10 26.45 2015-01-03 17:06:22.000 003 33427.75 481.50 49996.10 26.45 2015-01-03 17:06:23.000 003 33427.88 481.37 49996.10 26.45 2015-01-03 17:06:24.000 003 33427.73 481.36 49996.10 26.45 2015-01-03 17:06:25.000 003 33427.65 481.32 49996.10 26.45 2015-01-03 17:06:25.000 003 33427.90 481.23 49996.10 26.45 2015-01-03 17:06:27.000 003 33427.78 481.20 49996.10 26.45 2015-01-03 17:06:28.000 003 33427.79 481.14 49996.10 26.45 2015-01-03 17:06:29.000 003 33427.75 481.09 49996.10 26.45 2015-01-03 17:06:30.000 003 33427.91 481.07 49996.10 26.45 2015-01-03 17:06:31.000 003 33427.77 480.96 49996.10 26.45 2015-01-03 17:06:32.000 003 33427.78 480.96 49996.10 26.45 2015-01-03 17:06:33.000 003 33427.77 480.94 49996.10 26.45 2015-01-03 17:06:34.000 003 33427.83 480.97 49996.10 26.45 2015-01-03 17:06:35.000 003 33427.73 480.94 49996.10 26.45 2015-01-03 17:06:36.000 003 33427.70 480.92 49996.10 26.45 2015-01-03 17:06:37.000 003 33427.77 480.93 49996.10 26.45 2015-01-03 17:06:38.000 003 33427.75 480.92 49996.10 26.45 2015-01-03 17:06:39.000 003 33427.73 480.93 49996.10 26.45 2015-01-03 17:06:40.000 003 33427.76 480.88 49996.10 26.45 2015-01-03 17:06:41.000 003 33427.69 480.78 49996.10 26.45 2015-01-03 17:06:42.000 003 33427.60 480.76 49996.10 26.45 2015-01-03 17:06:43.000 003 33427.83 480.68 49996.10 26.45 2015-01-03 17:06:44.000 003 33427.72 480.63 49996.10 26.45 2015-01-03 17:06:45.000 003 33427.75 480.65 49996.10 26.45 2015-01-03 17:06:46.000 003 33427.75 480.67 49996.10 26.45 2015-01-03 17:06:47.000 003 33427.79 480.71 49996.10 26.45 2015-01-03 17:06:48.000 003 33427.71 480.70 49996.10 26.45 2015-01-03 17:06:49.000 003 33427.73 480.69 49996.10 26.45 2015-01-03 17:06:50.000 003 33427.80 480.68 49996.10 26.45 2015-01-03 17:06:51.000 003 33427.75 480.69 49996.10 26.45 2015-01-03 17:06:52.000 003 33427.70 480.62 49996.10 26.45 2015-01-03 17:06:53.000 003 33427.77 480.57 49996.10 26.45 2015-01-03 17:06:54.000 003 33427.67 480.55 49996.10 26.45 2015-01-03 17:06:55.000 003 33427.76 480.60 49996.10 26.45 2015-01-03 17:06:56.000 003 33427.68 480.50 49996.10 26.45 2015-01-03 17:06:57.000 003 33427.70 480.47 49996.10 26.45 2015-01-03 17:06:58.000 003 33427.65 480.50 49996.10 26.45 2015-01-03 17:06:59.000 003 33427.64 480.61 49996.10 26.45 2015-01-03 17:07:00.000 003 33427.64 480.61 49996.10 26.45 2015-01-03 17:07:01.000 003 33427.61 480.63 49996.10 26.45 2015-01-03 17:07:02.000 003 33427.67 480.75 49996.10 26.45 2015-01-03 17:07:03.000 003 33427.69 480.73 49996.10 26.45 2015-01-03 17:07:04.000 003 33427.65 480.83 49996.10 26.45 2015-01-03 17:07:05.000 003 33427.66 480.83 49996.10 26.45 2015-01-03 17:07:06.000 003 33427.62 480.84 49996.10 26.45 2015-01-03 17:07:06.000 003 33427.56 480.89 49996.10 26.45 2015-01-03 17:07:08.000 003 33427.78 480.91 49996.10 26.45 2015-01-03 17:07:09.000 003 33427.62 480.92 49996.10 26.45 2015-01-03 17:07:10.000 003 33427.65 480.97 49996.10 26.45 2015-01-03 17:07:11.000 003 33427.64 480.86 49996.10 26.45 2015-01-03 17:07:12.000 003 33427.69 480.87 49996.10 26.45 2015-01-03 17:07:13.000 003 33427.65 480.90 49996.10 26.45 2015-01-03 17:07:14.000 003 33427.63 480.84 49996.10 26.45 2015-01-03 17:07:15.000 003 33427.62 480.85 49996.10 26.45 2015-01-03 17:07:16.000 003 33427.66 480.85 49996.10 26.45 2015-01-03 17:07:17.000 003 33427.60 480.83 49996.10 26.45 2015-01-03 17:07:18.000 003 33427.54 480.74 49996.10 26.45 2015-01-03 17:07:19.000 003 33427.48 480.78 49996.10 26.45 2015-01-03 17:07:19.000 003 33427.52 480.80 49996.10 26.45 2015-01-03 17:07:21.000 003 33427.60 480.83 49996.10 26.45 2015-01-03 17:07:22.000 003 33427.64 480.87 49996.10 26.45 2015-01-03 17:07:23.000 003 33427.60 480.89 49996.10 26.45 2015-01-03 17:07:24.000 003 33427.57 480.94 49996.10 26.45 2015-01-03 17:07:25.000 003 33427.68 481.06 49996.10 26.45 2015-01-03 17:07:26.000 003 33427.63 481.10 49996.10 26.45 2015-01-03 17:07:27.000 003 33427.59 481.17 49996.10 26.45 2015-01-03 17:07:28.000 003 33427.67 481.14 49996.10 26.45 2015-01-03 17:07:29.000 003 33427.64 481.25 49996.10 26.45 2015-01-03 17:07:30.000 003 33427.67 481.29 49996.10 26.45 2015-01-03 17:07:31.000 003 33427.60 481.34 49996.10 26.45 2015-01-03 17:07:32.000 003 33427.67 481.40 49996.10 26.45 2015-01-03 17:07:33.000 003 33427.69 481.48 49996.10 26.45 2015-01-03 17:07:34.000 003 33427.67 481.53 49996.10 26.45 2015-01-03 17:07:35.000 003 33427.62 481.52 49996.10 26.45 2015-01-03 17:07:36.000 003 33427.67 481.55 49996.10 26.45 2015-01-03 17:07:37.000 003 33427.59 481.58 49996.10 26.45 2015-01-03 17:07:38.000 003 33427.64 481.62 49996.10 26.45 2015-01-03 17:07:39.000 003 33427.62 481.63 49996.10 26.45 2015-01-03 17:07:40.000 003 33427.63 481.70 49996.10 26.45 2015-01-03 17:07:41.000 003 33427.65 481.73 49996.10 26.45 2015-01-03 17:07:42.000 003 33427.76 481.75 49996.10 26.45 2015-01-03 17:07:43.000 003 33427.65 481.77 49996.10 26.45 2015-01-03 17:07:44.000 003 33427.57 481.72 49996.10 26.45 2015-01-03 17:07:45.000 003 33427.62 481.74 49996.10 26.45 2015-01-03 17:07:46.000 003 33427.61 481.75 49996.10 26.45 2015-01-03 17:07:47.000 003 33427.61 481.73 49996.10 26.45 2015-01-03 17:07:48.000 003 33427.64 481.76 49996.10 26.45 2015-01-03 17:07:49.000 003 33427.65 481.77 49996.10 26.45 2015-01-03 17:07:50.000 003 33427.57 481.75 49996.10 26.45 2015-01-03 17:07:51.000 003 33427.52 481.67 49996.10 26.45 2015-01-03 17:07:52.000 003 33427.57 481.69 49996.10 26.45 2015-01-03 17:07:53.000 003 33427.51 481.63 49996.10 26.45 2015-01-03 17:07:54.000 003 33427.62 481.59 49996.10 26.45 2015-01-03 17:07:55.000 003 33427.51 481.53 49996.10 26.45 2015-01-03 17:07:56.000 003 33427.49 481.47 49996.10 26.45 2015-01-03 17:07:57.000 003 33427.52 481.43 49996.10 26.45 2015-01-03 17:07:58.000 003 33427.52 481.43 49996.10 26.45 2015-01-03 17:07:59.000 003 33427.63 481.46 49996.10 26.45 2015-01-03 17:08:00.000 003 33427.61 481.37 49996.10 26.45 2015-01-03 17:08:00.000 003 33427.64 481.44 49996.10 26.45 2015-01-03 17:08:02.000 003 33427.53 481.48 49996.10 26.45 2015-01-03 17:08:03.000 003 33427.54 481.50 49996.10 26.45 2015-01-03 17:08:04.000 003 33427.55 481.48 49996.10 26.45 2015-01-03 17:08:05.000 003 33427.57 481.53 49996.10 26.45 2015-01-03 17:08:06.000 003 33427.45 481.51 49996.10 26.45 2015-01-03 17:08:07.000 003 33427.59 481.58 49996.10 26.45 2015-01-03 17:08:08.000 003 33427.57 481.60 49996.10 26.45 2015-01-03 17:08:09.000 003 33427.50 481.63 49996.10 26.45 2015-01-03 17:08:10.000 003 33427.52 481.64 49996.10 26.45 2015-01-03 17:08:11.000 003 33427.61 481.63 49996.10 26.45 2015-01-03 17:08:12.000 003 33427.70 481.62 49996.10 26.45 2015-01-03 17:08:13.000 003 33427.49 481.60 49996.10 26.45 2015-01-03 17:08:13.000 003 33427.61 481.57 49996.10 26.45 2015-01-03 17:08:15.000 003 33427.53 481.63 49996.10 26.45 2015-01-03 17:08:16.000 003 33427.69 481.64 49996.10 26.45 2015-01-03 17:08:17.000 003 33427.63 481.73 49996.10 26.45 2015-01-03 17:08:18.000 003 33427.57 481.76 49996.10 26.46 2015-01-03 17:08:19.000 003 33427.61 481.78 49996.10 26.46 2015-01-03 17:08:20.000 003 33427.67 481.79 49996.10 26.46 2015-01-03 17:08:21.000 003 33427.65 481.77 49996.10 26.46 2015-01-03 17:08:22.000 003 33427.64 481.76 49996.10 26.46 2015-01-03 17:08:23.000 003 33427.54 481.76 49996.10 26.46 2015-01-03 17:08:24.000 003 33427.50 481.74 49996.10 26.46 2015-01-03 17:08:25.000 003 33427.57 481.61 49996.10 26.46 2015-01-03 17:08:26.000 003 33427.61 481.60 49996.10 26.46 2015-01-03 17:08:27.000 003 33427.64 481.59 49996.10 26.46 2015-01-03 17:08:28.000 003 33427.56 481.57 49996.10 26.46 2015-01-03 17:08:29.000 003 33427.52 481.43 49996.10 26.46 2015-01-03 17:08:30.000 003 33427.52 481.43 49996.10 26.46 2015-01-03 17:08:31.000 003 33427.55 481.35 49996.10 26.46 2015-01-03 17:08:32.000 003 33427.46 481.27 49996.10 26.46 2015-01-03 17:08:33.000 003 33427.46 481.25 49996.10 26.46 2015-01-03 17:08:34.000 003 33427.55 481.19 49996.10 26.46 2015-01-03 17:08:35.000 003 33427.53 481.13 49996.10 26.46 2015-01-03 17:08:36.000 003 33427.49 481.11 49996.10 26.46 2015-01-03 17:08:37.000 003 33427.52 480.94 49996.10 26.46 2015-01-03 17:08:38.000 003 33427.52 480.87 49996.10 26.46 2015-01-03 17:08:39.000 003 33427.48 480.83 49996.10 26.46 2015-01-03 17:08:40.000 003 33427.52 480.73 49996.10 26.46 2015-01-03 17:08:41.000 003 33427.52 480.66 49996.10 26.46 2015-01-03 17:08:42.000 003 33427.43 480.59 49996.10 26.46 2015-01-03 17:08:43.000 003 33427.55 480.54 49996.10 26.46 2015-01-03 17:08:44.000 003 33427.51 480.42 49996.10 26.46 2015-01-03 17:08:45.000 003 33427.54 480.41 49996.10 26.46 2015-01-03 17:08:46.000 003 33427.52 480.37 49996.10 26.46 2015-01-03 17:08:47.000 003 33427.55 480.31 49996.10 26.46 2015-01-03 17:08:48.000 003 33427.60 480.34 49996.10 26.46 2015-01-03 17:08:49.000 003 33427.46 480.29 49996.10 26.46 2015-01-03 17:08:50.000 003 33427.51 480.21 49996.10 26.46 2015-01-03 17:08:51.000 003 33427.47 480.17 49996.10 26.46 2015-01-03 17:08:52.000 003 33427.48 480.08 49996.10 26.46 2015-01-03 17:08:53.000 003 33427.43 480.00 49996.10 26.46 2015-01-03 17:08:54.000 003 33427.47 479.95 49996.10 26.46 2015-01-03 17:08:54.000 003 33427.43 479.90 49996.10 26.46 2015-01-03 17:08:56.000 003 33427.40 479.86 49996.10 26.46 2015-01-03 17:08:57.000 003 33427.36 479.84 49996.10 26.46 2015-01-03 17:08:58.000 003 33427.37 479.82 49996.10 26.46 2015-01-03 17:08:59.000 003 33427.39 479.76 49996.10 26.46 2015-01-03 17:09:00.000 003 33427.48 479.77 49996.10 26.46 2015-01-03 17:09:01.000 003 33427.43 479.78 49996.10 26.46 2015-01-03 17:09:02.000 003 33427.45 479.80 49996.10 26.46 2015-01-03 17:09:03.000 003 33427.40 479.84 49996.10 26.46 2015-01-03 17:09:04.000 003 33427.42 479.85 49996.10 26.46 2015-01-03 17:09:05.000 003 33427.36 479.77 49996.10 26.46 2015-01-03 17:09:06.000 003 33427.41 479.77 49996.10 26.46 2015-01-03 17:09:07.000 003 33427.24 479.75 49996.10 26.46 2015-01-03 17:09:07.000 003 33427.42 479.79 49996.10 26.46 2015-01-03 17:09:09.000 003 33427.35 479.79 49996.10 26.46 2015-01-03 17:09:10.000 003 33427.40 479.83 49996.10 26.46 2015-01-03 17:09:11.000 003 33427.37 479.87 49996.10 26.46 2015-01-03 17:09:12.000 003 33427.34 479.78 49996.10 26.46 2015-01-03 17:09:13.000 003 33427.29 479.79 49996.10 26.46 2015-01-03 17:09:14.000 003 33427.42 479.76 49996.10 26.46 2015-01-03 17:09:15.000 003 33427.30 479.74 49996.10 26.46 2015-01-03 17:09:16.000 003 33427.33 479.81 49996.10 26.46 2015-01-03 17:09:17.000 003 33427.30 479.80 49996.10 26.46 2015-01-03 17:09:18.000 003 33427.27 479.80 49996.10 26.46 2015-01-03 17:09:19.000 003 33427.40 479.80 49996.10 26.46 2015-01-03 17:09:20.000 003 33427.38 479.84 49996.10 26.46 2015-01-03 17:09:21.000 003 33427.37 479.86 49996.10 26.46 2015-01-03 17:09:22.000 003 33427.35 479.86 49996.10 26.46 2015-01-03 17:09:23.000 003 33427.35 479.83 49996.10 26.46 2015-01-03 17:09:24.000 003 33427.26 479.85 49996.10 26.46 2015-01-03 17:09:25.000 003 33427.31 479.92 49996.10 26.46 2015-01-03 17:09:26.000 003 33427.30 479.89 49996.10 26.46 2015-01-03 17:09:27.000 003 33427.32 479.87 49996.10 26.46 2015-01-03 17:09:28.000 003 33427.33 479.85 49996.10 26.46 2015-01-03 17:09:29.000 003 33427.36 479.96 49996.10 26.46 2015-01-03 17:09:30.000 003 33427.36 479.90 49996.10 26.46 2015-01-03 17:09:31.000 003 33427.25 479.88 49996.10 26.46 2015-01-03 17:09:32.000 003 33427.33 479.88 49996.10 26.46 2015-01-03 17:09:33.000 003 33427.30 479.84 49996.10 26.46 2015-01-03 17:09:34.000 003 33427.35 479.82 49996.10 26.46 2015-01-03 17:09:35.000 003 33427.29 479.81 49996.10 26.46 2015-01-03 17:09:36.000 003 33427.27 479.79 49996.10 26.46 2015-01-03 17:09:37.000 003 33427.35 479.80 49996.10 26.46 2015-01-03 17:09:38.000 003 33427.37 479.79 49996.10 26.46 2015-01-03 17:09:39.000 003 33427.29 479.80 49996.10 26.46 2015-01-03 17:09:40.000 003 33427.28 479.73 49996.10 26.46 2015-01-03 17:09:41.000 003 33427.32 479.76 49996.10 26.46 2015-01-03 17:09:42.000 003 33427.36 479.73 49996.10 26.46 2015-01-03 17:09:43.000 003 33427.33 479.70 49996.10 26.46 2015-01-03 17:09:44.000 003 33427.28 479.63 49996.10 26.46 2015-01-03 17:09:45.000 003 33427.32 479.64 49996.10 26.46 2015-01-03 17:09:46.000 003 33427.33 479.61 49996.10 26.46 2015-01-03 17:09:47.000 003 33427.36 479.61 49996.10 26.46 2015-01-03 17:09:48.000 003 33427.35 479.54 49996.10 26.46 2015-01-03 17:09:48.000 003 33427.33 479.60 49996.10 26.46 2015-01-03 17:09:50.000 003 33427.27 479.58 49996.10 26.46 2015-01-03 17:09:51.000 003 33427.33 479.60 49996.10 26.46 2015-01-03 17:09:52.000 003 33427.37 479.64 49996.10 26.46 2015-01-03 17:09:53.000 003 33427.42 479.61 49996.10 26.46 2015-01-03 17:09:54.000 003 33427.34 479.60 49996.10 26.46 2015-01-03 17:09:55.000 003 33427.43 479.55 49996.10 26.46 2015-01-03 17:09:56.000 003 33427.32 479.49 49996.10 26.46 2015-01-03 17:09:57.000 003 33427.32 479.47 49996.10 26.46 2015-01-03 17:09:58.000 003 33427.43 479.51 49996.10 26.46 2015-01-03 17:09:59.000 003 33427.42 479.47 49996.10 26.46 2015-01-03 17:10:00.000 003 33427.27 479.46 49996.10 26.46 2015-01-03 17:10:01.000 003 33427.42 479.42 49996.10 26.46 2015-01-03 17:10:01.000 003 33427.27 479.39 49996.10 26.46 2015-01-03 17:10:03.000 003 33427.35 479.38 49996.10 26.46 2015-01-03 17:10:04.000 003 33427.36 479.38 49996.10 26.46 2015-01-03 17:10:05.000 003 33427.44 479.38 49996.10 26.46 2015-01-03 17:10:06.000 003 33427.46 479.38 49996.10 26.46 2015-01-03 17:10:07.000 003 33427.46 479.40 49996.10 26.46 2015-01-03 17:10:08.000 003 33427.49 479.49 49996.10 26.46 2015-01-03 17:10:09.000 003 33427.40 479.53 49996.10 26.46 2015-01-03 17:10:10.000 003 33427.38 479.56 49996.10 26.46 2015-01-03 17:10:11.000 003 33427.48 479.55 49996.10 26.46 2015-01-03 17:10:12.000 003 33427.49 479.49 49996.10 26.46 2015-01-03 17:10:13.000 003 33427.40 479.62 49996.10 26.46 2015-01-03 17:10:14.000 003 33427.51 479.70 49996.10 26.46 2015-01-03 17:10:15.000 003 33427.43 479.72 49996.10 26.46 2015-01-03 17:10:16.000 003 33427.50 479.85 49996.10 26.46 2015-01-03 17:10:17.000 003 33427.48 479.87 49996.10 26.46 2015-01-03 17:10:18.000 003 33427.40 479.95 49996.10 26.46 2015-01-03 17:10:19.000 003 33427.55 480.01 49996.10 26.46 2015-01-03 17:10:20.000 003 33427.42 480.17 49996.10 26.46 2015-01-03 17:10:21.000 003 33427.43 480.23 49996.10 26.46 2015-01-03 17:10:22.000 003 33427.56 480.50 49996.10 26.46 2015-01-03 17:10:23.000 003 33427.56 480.78 49996.10 26.46 2015-01-03 17:10:24.000 003 33427.53 480.80 49996.10 26.46 2015-01-03 17:10:25.000 003 33427.50 480.91 49996.10 26.46 2015-01-03 17:10:26.000 003 33427.56 481.07 49996.10 26.46 2015-01-03 17:10:27.000 003 33427.58 481.12 49996.10 26.46 2015-01-03 17:10:28.000 003 33427.54 481.23 49996.10 26.46 2015-01-03 17:10:29.000 003 33427.65 481.28 49996.10 26.46 2015-01-03 17:10:30.000 003 33427.64 481.37 49996.10 26.46 2015-01-03 17:10:31.000 003 33427.61 481.38 49996.10 26.46 2015-01-03 17:10:32.000 003 33427.68 481.51 49996.10 26.46 2015-01-03 17:10:33.000 003 33427.60 481.57 49996.10 26.46 2015-01-03 17:10:34.000 003 33427.63 481.61 49996.10 26.46 2015-01-03 17:10:35.000 003 33427.61 481.68 49996.10 26.46 2015-01-03 17:10:36.000 003 33427.62 481.71 49996.10 26.46 2015-01-03 17:10:37.000 003 33427.69 481.78 49996.10 26.46 2015-01-03 17:10:38.000 003 33427.70 481.82 49996.10 26.46 2015-01-03 17:10:39.000 003 33427.67 481.81 49996.10 26.46 2015-01-03 17:10:40.000 003 33427.65 481.99 49996.10 26.46 2015-01-03 17:10:41.000 003 33427.64 482.10 49996.10 26.46 2015-01-03 17:10:42.000 003 33427.57 482.09 49996.10 26.46 2015-01-03 17:10:42.000 003 33427.65 482.25 49996.10 26.46 2015-01-03 17:10:44.000 003 33427.62 482.33 49996.10 26.46 2015-01-03 17:10:45.000 003 33427.65 482.34 49996.10 26.46 2015-01-03 17:10:46.000 003 33427.71 482.45 49996.10 26.46 2015-01-03 17:10:47.000 003 33427.62 482.53 49996.10 26.46 2015-01-03 17:10:48.000 003 33427.60 482.56 49996.10 26.46 2015-01-03 17:10:49.000 003 33427.71 482.50 49996.10 26.46 2015-01-03 17:10:50.000 003 33427.70 482.49 49996.10 26.46 2015-01-03 17:10:51.000 003 33427.70 482.44 49996.10 26.46 2015-01-03 17:10:52.000 003 33427.75 482.52 49996.10 26.46 2015-01-03 17:10:53.000 003 33427.64 482.58 49996.10 26.46 2015-01-03 17:10:54.000 003 33427.70 482.70 49996.10 26.46 2015-01-03 17:10:55.000 003 33427.70 482.78 49996.10 26.46 2015-01-03 17:10:55.000 003 33427.77 482.79 49996.10 26.46 2015-01-03 17:10:57.000 003 33427.63 482.82 49996.10 26.46 2015-01-03 17:10:58.000 003 33427.73 482.92 49996.10 26.46 2015-01-03 17:10:59.000 003 33427.69 482.94 49996.10 26.46 2015-01-03 17:11:00.000 003 33427.70 482.96 49996.10 26.46 2015-01-03 17:11:01.000 003 33427.77 482.88 49996.10 26.46 2015-01-03 17:11:02.000 003 33427.82 482.85 49996.10 26.46 2015-01-03 17:11:03.000 003 33427.75 482.87 49996.10 26.46 2015-01-03 17:11:04.000 003 33427.77 482.88 49996.10 26.46 2015-01-03 17:11:05.000 003 33427.73 482.94 49996.10 26.46 2015-01-03 17:11:06.000 003 33427.71 482.85 49996.10 26.46 2015-01-03 17:11:07.000 003 33427.76 482.92 49996.10 26.46 2015-01-03 17:11:08.000 003 33427.78 482.95 49996.10 26.46 2015-01-03 17:11:09.000 003 33427.74 482.96 49996.10 26.46 2015-01-03 17:11:10.000 003 33427.73 482.96 49996.10 26.46 2015-01-03 17:11:11.000 003 33427.78 482.96 49996.10 26.46 2015-01-03 17:11:12.000 003 33427.73 482.96 49996.10 26.46 2015-01-03 17:11:13.000 003 33427.72 483.10 49996.10 26.46 2015-01-03 17:11:14.000 003 33427.79 483.22 49996.10 26.46 2015-01-03 17:11:15.000 003 33427.71 483.23 49996.10 26.46 2015-01-03 17:11:16.000 003 33427.69 483.25 49996.10 26.46 2015-01-03 17:11:17.000 003 33427.74 483.28 49996.10 26.46 2015-01-03 17:11:18.000 003 33427.74 483.24 49996.10 26.46 2015-01-03 17:11:19.000 003 33427.75 483.25 49996.10 26.46 2015-01-03 17:11:20.000 003 33427.70 483.25 49996.10 26.46 2015-01-03 17:11:21.000 003 33427.77 483.26 49996.10 26.46 2015-01-03 17:11:22.000 003 33427.65 483.25 49996.10 26.46 2015-01-03 17:11:23.000 003 33427.77 483.25 49996.10 26.46 2015-01-03 17:11:24.000 003 33427.68 483.24 49996.10 26.46 2015-01-03 17:11:25.000 003 33427.73 483.26 49996.10 26.46 2015-01-03 17:11:26.000 003 33427.79 483.27 49996.10 26.46 2015-01-03 17:11:27.000 003 33427.73 483.30 49996.10 26.46 2015-01-03 17:11:28.000 003 33427.71 483.39 49996.10 26.46 2015-01-03 17:11:29.000 003 33427.76 483.44 49996.10 26.46 2015-01-03 17:11:30.000 003 33427.78 483.42 49996.10 26.46 2015-01-03 17:11:31.000 003 33427.76 483.53 49996.10 26.46 2015-01-03 17:11:32.000 003 33427.81 483.56 49996.10 26.46 2015-01-03 17:11:33.000 003 33427.78 483.56 49996.10 26.46 2015-01-03 17:11:34.000 003 33427.78 483.57 49996.10 26.46 2015-01-03 17:11:35.000 003 33427.78 483.57 49996.10 26.46 2015-01-03 17:11:36.000 003 33427.72 483.56 49996.10 26.46 2015-01-03 17:11:36.000 003 33427.72 483.56 49996.10 26.46 2015-01-03 17:11:38.000 003 33427.82 483.59 49996.10 26.46 2015-01-03 17:11:39.000 003 33427.76 483.63 49996.10 26.46 2015-01-03 17:11:40.000 003 33427.80 483.65 49996.10 26.46 2015-01-03 17:11:41.000 003 33427.83 483.78 49996.10 26.46 2015-01-03 17:11:42.000 003 33427.74 483.79 49996.10 26.46 2015-01-03 17:11:43.000 003 33427.85 483.85 49996.10 26.46 2015-01-03 17:11:44.000 003 33427.83 483.93 49996.10 26.46 2015-01-03 17:11:45.000 003 33427.79 483.94 49996.10 26.46 2015-01-03 17:11:46.000 003 33427.75 484.06 49996.10 26.46 2015-01-03 17:11:47.000 003 33427.79 484.22 49996.10 26.46 2015-01-03 17:11:48.000 003 33427.76 484.27 49996.10 26.46 2015-01-03 17:11:49.000 003 33427.87 484.36 49996.10 26.46 2015-01-03 17:11:49.000 003 33427.77 484.39 49996.10 26.46 2015-01-03 17:11:51.000 003 33427.79 484.40 49996.10 26.46 2015-01-03 17:11:52.000 003 33427.84 484.46 49996.10 26.46 2015-01-03 17:11:53.000 003 33427.76 484.40 49996.10 26.46 2015-01-03 17:11:54.000 003 33427.70 484.42 49996.10 26.46 2015-01-03 17:11:55.000 003 33427.92 484.47 49996.10 26.46 2015-01-03 17:11:56.000 003 33427.84 484.53 49996.10 26.46 2015-01-03 17:11:57.000 003 33427.85 484.66 49996.10 26.46 2015-01-03 17:11:58.000 003 33427.78 485.00 49996.10 26.46 2015-01-03 17:11:59.000 003 33427.83 485.09 49996.10 26.46 2015-01-03 17:12:00.000 003 33427.83 485.21 49996.10 26.46 2015-01-03 17:12:01.000 003 33427.82 485.31 49996.10 26.46 2015-01-03 17:12:02.000 003 33427.95 485.46 49996.10 26.46 2015-01-03 17:12:03.000 003 33427.86 485.57 49996.10 26.46 2015-01-03 17:12:04.000 003 33427.82 485.82 49996.10 26.46 2015-01-03 17:12:05.000 003 33427.93 485.87 49996.10 26.46 2015-01-03 17:12:06.000 003 33427.76 485.84 49996.10 26.46 2015-01-03 17:12:07.000 003 33427.81 485.77 49996.10 26.46 2015-01-03 17:12:08.000 003 33427.86 485.75 49996.10 26.46 2015-01-03 17:12:09.000 003 33427.78 485.77 49996.10 26.46 2015-01-03 17:12:10.000 003 33427.75 485.78 49996.10 26.46 2015-01-03 17:12:11.000 003 33427.86 485.82 49996.10 26.46 2015-01-03 17:12:12.000 003 33427.76 485.87 49996.10 26.46 2015-01-03 17:12:13.000 003 33427.89 485.92 49996.10 26.46 2015-01-03 17:12:14.000 003 33427.86 485.89 49996.10 26.46 2015-01-03 17:12:15.000 003 33427.77 485.90 49996.10 26.46 2015-01-03 17:12:16.000 003 33427.84 485.87 49996.10 26.46 2015-01-03 17:12:17.000 003 33427.77 485.80 49996.10 26.46 2015-01-03 17:12:18.000 003 33427.77 485.75 49996.10 26.46 2015-01-03 17:12:19.000 003 33427.79 485.72 49996.10 26.46 2015-01-03 17:12:20.000 003 33427.80 485.65 49996.10 26.46 2015-01-03 17:12:21.000 003 33427.76 485.58 49996.10 26.46 2015-01-03 17:12:22.000 003 33427.83 485.55 49996.10 26.46 2015-01-03 17:12:23.000 003 33427.76 485.47 49996.10 26.46 2015-01-03 17:12:24.000 003 33427.77 485.47 49996.10 26.46 2015-01-03 17:12:25.000 003 33427.81 485.39 49996.10 26.46 2015-01-03 17:12:26.000 003 33427.86 485.38 49996.10 26.46 2015-01-03 17:12:27.000 003 33427.75 485.36 49996.10 26.46 2015-01-03 17:12:28.000 003 33427.81 485.37 49996.10 26.46 2015-01-03 17:12:29.000 003 33427.76 485.32 49996.10 26.46 2015-01-03 17:12:30.000 003 33427.73 485.32 49996.10 26.46 2015-01-03 17:12:30.000 003 33427.82 485.40 49996.10 26.46 2015-01-03 17:12:32.000 003 33427.83 485.39 49996.10 26.46 2015-01-03 17:12:33.000 003 33427.79 485.35 49996.10 26.46 2015-01-03 17:12:34.000 003 33427.81 485.30 49996.10 26.46 2015-01-03 17:12:35.000 003 33427.83 485.31 49996.10 26.46 2015-01-03 17:12:36.000 003 33427.91 485.28 49996.10 26.46 2015-01-03 17:12:37.000 003 33427.73 485.33 49996.10 26.46 2015-01-03 17:12:38.000 003 33427.79 485.28 49996.10 26.46 2015-01-03 17:12:39.000 003 33427.85 485.27 49996.10 26.46 2015-01-03 17:12:40.000 003 33427.77 485.25 49996.10 26.46 2015-01-03 17:12:41.000 003 33427.82 485.25 49996.10 26.46 2015-01-03 17:12:42.000 003 33427.75 485.21 49996.10 26.46 2015-01-03 17:12:43.000 003 33427.77 485.22 49996.10 26.46 2015-01-03 17:12:43.000 003 33427.70 485.12 49996.10 26.46 2015-01-03 17:12:45.000 003 33427.82 485.07 49996.10 26.46 2015-01-03 17:12:46.000 003 33427.71 485.10 49996.10 26.46 2015-01-03 17:12:47.000 003 33427.72 485.00 49996.10 26.46 2015-01-03 17:12:48.000 003 33427.75 484.96 49996.10 26.46 2015-01-03 17:12:49.000 003 33427.87 485.01 49996.10 26.46 2015-01-03 17:12:50.000 003 33427.78 484.93 49996.10 26.46 2015-01-03 17:12:51.000 003 33427.74 484.87 49996.10 26.46 2015-01-03 17:12:52.000 003 33427.76 484.82 49996.10 26.46 2015-01-03 17:12:53.000 003 33427.81 484.76 49996.10 26.46 2015-01-03 17:12:54.000 003 33427.80 484.74 49996.10 26.46 2015-01-03 17:12:55.000 003 33427.77 484.77 49996.10 26.46 2015-01-03 17:12:56.000 003 33427.89 484.73 49996.10 26.46 2015-01-03 17:12:57.000 003 33427.75 484.75 49996.10 26.46 2015-01-03 17:12:58.000 003 33427.77 484.75 49996.10 26.46 2015-01-03 17:12:59.000 003 33427.76 484.76 49996.10 26.46 2015-01-03 17:13:00.000 003 33427.79 484.83 49996.10 26.46 2015-01-03 17:13:01.000 003 33427.76 484.89 49996.10 26.46 2015-01-03 17:13:02.000 003 33427.81 484.82 49996.10 26.46 2015-01-03 17:13:03.000 003 33427.77 484.89 49996.10 26.46 2015-01-03 17:13:04.000 003 33427.86 484.93 49996.10 26.46 2015-01-03 17:13:05.000 003 33427.87 484.86 49996.10 26.46 2015-01-03 17:13:06.000 003 33427.79 484.88 49996.10 26.46 2015-01-03 17:13:07.000 003 33427.83 484.96 49996.10 26.46 2015-01-03 17:13:08.000 003 33427.79 485.03 49996.10 26.46 2015-01-03 17:13:09.000 003 33427.71 485.06 49996.10 26.46 2015-01-03 17:13:10.000 003 33427.72 485.06 49996.10 26.46 2015-01-03 17:13:11.000 003 33427.70 485.07 49996.10 26.46 2015-01-03 17:13:12.000 003 33427.73 485.12 49996.10 26.46 2015-01-03 17:13:13.000 003 33427.75 485.07 49996.10 26.46 2015-01-03 17:13:14.000 003 33427.69 485.07 49996.10 26.46 2015-01-03 17:13:15.000 003 33427.79 485.12 49996.10 26.46 2015-01-03 17:13:16.000 003 33427.68 485.12 49996.10 26.46 2015-01-03 17:13:17.000 003 33427.73 485.10 49996.10 26.46 2015-01-03 17:13:18.000 003 33427.70 485.14 49996.10 26.46 2015-01-03 17:13:19.000 003 33427.62 485.14 49996.10 26.46 2015-01-03 17:13:20.000 003 33427.69 485.16 49996.10 26.46 2015-01-03 17:13:21.000 003 33427.79 485.08 49996.10 26.46 2015-01-03 17:13:22.000 003 33427.69 485.05 49996.10 26.46 2015-01-03 17:13:23.000 003 33427.70 484.94 49996.10 26.46 2015-01-03 17:13:24.000 003 33427.75 484.86 49996.10 26.46 2015-01-03 17:13:24.000 003 33427.62 484.84 49996.10 26.46 2015-01-03 17:13:26.000 003 33427.67 484.81 49996.10 26.46 2015-01-03 17:13:27.000 003 33427.71 484.74 49996.10 26.46 2015-01-03 17:13:28.000 003 33427.67 484.73 49996.10 26.46 2015-01-03 17:13:29.000 003 33427.60 484.75 49996.10 26.46 2015-01-03 17:13:30.000 003 33427.70 484.73 49996.10 26.46 2015-01-03 17:13:31.000 003 33427.70 484.72 49996.10 26.46 2015-01-03 17:13:32.000 003 33427.67 484.68 49996.10 26.46 2015-01-03 17:13:33.000 003 33427.58 484.71 49996.10 26.46 2015-01-03 17:13:34.000 003 33427.71 484.71 49996.10 26.46 2015-01-03 17:13:35.000 003 33427.71 484.69 49996.10 26.46 2015-01-03 17:13:36.000 003 33427.78 484.70 49996.10 26.46 2015-01-03 17:13:37.000 003 33427.68 484.65 49996.10 26.46 2015-01-03 17:13:37.000 003 33427.67 484.61 49996.10 26.46 2015-01-03 17:13:39.000 003 33427.77 484.58 49996.10 26.46 2015-01-03 17:13:40.000 003 33427.77 484.53 49996.10 26.46 2015-01-03 17:13:41.000 003 33427.62 484.56 49996.10 26.46 2015-01-03 17:13:42.000 003 33427.76 484.57 49996.10 26.46 2015-01-03 17:13:43.000 003 33427.76 484.56 49996.10 26.46 2015-01-03 17:13:44.000 003 33427.78 484.73 49996.10 26.46 2015-01-03 17:13:45.000 003 33427.71 484.91 49996.10 26.46 2015-01-03 17:13:46.000 003 33427.69 485.00 49996.10 26.46 2015-01-03 17:13:47.000 003 33427.80 485.09 49996.10 26.46 2015-01-03 17:13:48.000 003 33427.74 485.23 49996.10 26.46 2015-01-03 17:13:49.000 003 33427.79 485.28 49996.10 26.46 2015-01-03 17:13:50.000 003 33427.68 485.37 49996.10 26.46 2015-01-03 17:13:51.000 003 33427.79 485.46 49996.10 26.46 2015-01-03 17:13:52.000 003 33427.65 485.49 49996.10 26.46 2015-01-03 17:13:53.000 003 33427.70 485.54 49996.10 26.46 2015-01-03 17:13:54.000 003 33427.73 485.58 49996.10 26.46 2015-01-03 17:13:55.000 003 33427.79 485.58 49996.10 26.46 2015-01-03 17:13:56.000 003 33427.75 485.62 49996.10 26.46 2015-01-03 17:13:57.000 003 33427.81 485.67 49996.10 26.46 2015-01-03 17:13:58.000 003 33427.81 485.64 49996.10 26.46 2015-01-03 17:13:59.000 003 33427.83 485.71 49996.10 26.46 2015-01-03 17:14:00.000 003 33427.83 485.77 49996.10 26.46 2015-01-03 17:14:01.000 003 33427.76 485.75 49996.10 26.46 2015-01-03 17:14:02.000 003 33427.92 485.87 49996.10 26.46 2015-01-03 17:14:03.000 003 33427.97 485.98 49996.10 26.46 2015-01-03 17:14:04.000 003 33427.93 485.98 49996.10 26.46 2015-01-03 17:14:05.000 003 33427.88 486.06 49996.10 26.46 2015-01-03 17:14:06.000 003 33427.86 486.25 49996.10 26.46 2015-01-03 17:14:07.000 003 33427.94 486.29 49996.10 26.46 2015-01-03 17:14:08.000 003 33427.85 486.38 49996.10 26.46 2015-01-03 17:14:09.000 003 33428.03 486.48 49996.10 26.46 2015-01-03 17:14:10.000 003 33427.89 486.50 49996.10 26.46 2015-01-03 17:14:11.000 003 33427.94 486.56 49996.10 26.46 2015-01-03 17:14:12.000 003 33427.95 486.55 49996.10 26.46 2015-01-03 17:14:13.000 003 33427.92 486.62 49996.10 26.46 2015-01-03 17:14:14.000 003 33427.92 486.67 49996.10 26.46 2015-01-03 17:14:15.000 003 33427.88 486.68 49996.10 26.46 2015-01-03 17:14:16.000 003 33427.94 486.68 49996.10 26.46 2015-01-03 17:14:17.000 003 33427.93 486.79 49996.10 26.46 2015-01-03 17:14:18.000 003 33428.04 486.87 49996.10 26.46 2015-01-03 17:14:18.000 003 33428.03 486.84 49996.10 26.46 2015-01-03 17:14:20.000 003 33427.98 486.85 49996.10 26.46 2015-01-03 17:14:21.000 003 33428.00 486.90 49996.10 26.46 2015-01-03 17:14:22.000 003 33428.00 486.87 49996.10 26.46 2015-01-03 17:14:23.000 003 33427.99 486.95 49996.10 26.46 2015-01-03 17:14:24.000 003 33428.11 487.03 49996.10 26.46 2015-01-03 17:14:25.000 003 33428.14 487.02 49996.10 26.46 2015-01-03 17:14:26.000 003 33428.07 487.06 49996.10 26.46 2015-01-03 17:14:27.000 003 33428.11 487.07 49996.10 26.46 2015-01-03 17:14:28.000 003 33428.07 487.07 49996.10 26.46 2015-01-03 17:14:29.000 003 33428.10 487.06 49996.10 26.46 2015-01-03 17:14:30.000 003 33428.08 487.18 49996.10 26.46 2015-01-03 17:14:31.000 003 33428.07 487.25 49996.10 26.46 2015-01-03 17:14:31.000 003 33427.96 487.46 49996.10 26.46 2015-01-03 17:14:33.000 003 33428.07 487.68 49996.10 26.46 2015-01-03 17:14:34.000 003 33428.06 487.72 49996.10 26.46 2015-01-03 17:14:35.000 003 33428.09 487.83 49996.10 26.46 2015-01-03 17:14:36.000 003 33428.05 487.91 49996.10 26.46 2015-01-03 17:14:37.000 003 33428.03 487.91 49996.10 26.46 2015-01-03 17:14:38.000 003 33427.93 487.99 49996.10 26.46 2015-01-03 17:14:39.000 003 33428.00 487.99 49996.10 26.46 2015-01-03 17:14:40.000 003 33427.89 487.92 49996.10 26.46 2015-01-03 17:14:41.000 003 33427.95 487.95 49996.10 26.46 2015-01-03 17:14:42.000 003 33427.99 487.94 49996.10 26.46 2015-01-03 17:14:43.000 003 33428.00 487.92 49996.10 26.46 2015-01-03 17:14:44.000 003 33427.91 487.94 49996.10 26.46 2015-01-03 17:14:45.000 003 33427.92 487.97 49996.10 26.46 2015-01-03 17:14:46.000 003 33427.98 487.97 49996.10 26.46 2015-01-03 17:14:47.000 003 33427.96 488.09 49996.10 26.46 2015-01-03 17:14:48.000 003 33427.98 488.12 49996.10 26.46 2015-01-03 17:14:49.000 003 33427.93 488.15 49996.10 26.46 2015-01-03 17:14:50.000 003 33428.02 488.18 49996.10 26.46 2015-01-03 17:14:51.000 003 33427.87 488.15 49996.10 26.46 2015-01-03 17:14:52.000 003 33427.89 488.08 49996.10 26.46 2015-01-03 17:14:53.000 003 33427.95 488.14 49996.10 26.46 2015-01-03 17:14:54.000 003 33428.00 488.10 49996.10 26.46 2015-01-03 17:14:55.000 003 33427.90 488.23 49996.10 26.46 2015-01-03 17:14:56.000 003 33427.96 488.25 49996.10 26.46 2015-01-03 17:14:57.000 003 33427.93 488.27 49996.10 26.46 2015-01-03 17:14:58.000 003 33428.03 488.32 49996.10 26.46 2015-01-03 17:14:59.000 003 33427.98 488.31 49996.10 26.46 2015-01-03 17:15:00.000 003 33428.02 488.34 49996.10 26.46 2015-01-03 17:15:01.000 003 33428.00 488.34 49996.10 26.46 2015-01-03 17:15:02.000 003 33427.97 488.42 49996.10 26.46 2015-01-03 17:15:03.000 003 33427.89 488.40 49996.10 26.46 2015-01-03 17:15:04.000 003 33427.93 488.43 49996.10 26.46 2015-01-03 17:15:05.000 003 33427.93 488.43 49996.10 26.46 2015-01-03 17:15:06.000 003 33427.94 488.42 49996.10 26.46 2015-01-03 17:15:07.000 003 33428.00 488.39 49996.10 26.46 2015-01-03 17:15:08.000 003 33427.88 488.33 49996.10 26.46 2015-01-03 17:15:09.000 003 33427.98 488.31 49996.10 26.46 2015-01-03 17:15:10.000 003 33427.93 488.26 49996.10 26.46 2015-01-03 17:15:11.000 003 33427.88 488.22 49996.10 26.46 2015-01-03 17:15:12.000 003 33427.89 488.18 49996.10 26.46 2015-01-03 17:15:12.000 003 33427.91 488.19 49996.10 26.46 2015-01-03 17:15:14.000 003 33427.88 488.17 49996.10 26.46 2015-01-03 17:15:15.000 003 33427.88 488.20 49996.10 26.46 2015-01-03 17:15:16.000 003 33427.95 488.21 49996.10 26.46 2015-01-03 17:15:17.000 003 33427.76 488.23 49996.10 26.46 2015-01-03 17:15:18.000 003 33427.83 488.17 49996.10 26.46 2015-01-03 17:15:19.000 003 33427.84 488.16 49996.10 26.46 2015-01-03 17:15:20.000 003 33427.91 488.11 49996.10 26.46 2015-01-03 17:15:21.000 003 33427.86 488.06 49996.10 26.46 2015-01-03 17:15:22.000 003 33427.88 488.04 49996.10 26.46 2015-01-03 17:15:23.000 003 33427.89 488.05 49996.10 26.46 2015-01-03 17:15:24.000 003 33427.92 488.04 49996.10 26.46 2015-01-03 17:15:25.000 003 33427.83 488.03 49996.10 26.46 2015-01-03 17:15:25.000 003 33427.77 488.03 49996.10 26.46 2015-01-03 17:15:27.000 003 33427.78 488.13 49996.10 26.46 2015-01-03 17:15:28.000 003 33427.82 488.13 49996.10 26.46 2015-01-03 17:15:29.000 003 33427.87 488.22 49996.10 26.46 2015-01-03 17:15:30.000 003 33427.76 488.25 49996.10 26.46 2015-01-03 17:15:31.000 003 33427.78 488.26 49996.10 26.46 2015-01-03 17:15:32.000 003 33427.78 488.27 49996.10 26.46 2015-01-03 17:15:33.000 003 33427.89 488.29 49996.10 26.46 2015-01-03 17:15:34.000 003 33427.78 488.28 49996.10 26.46 2015-01-03 17:15:35.000 003 33427.81 488.39 49996.10 26.46 2015-01-03 17:15:36.000 003 33427.82 488.36 49996.10 26.46 2015-01-03 17:15:37.000 003 33427.79 488.39 49996.10 26.46 2015-01-03 17:15:38.000 003 33427.76 488.40 49996.10 26.46 2015-01-03 17:15:39.000 003 33427.76 488.41 49996.10 26.46 2015-01-03 17:15:40.000 003 33427.78 488.38 49996.10 26.46 2015-01-03 17:15:41.000 003 33427.91 488.41 49996.10 26.46 2015-01-03 17:15:42.000 003 33427.78 488.37 49996.10 26.46 2015-01-03 17:15:43.000 003 33427.73 488.35 49996.10 26.46 2015-01-03 17:15:44.000 003 33427.90 488.33 49996.10 26.46 2015-01-03 17:15:45.000 003 33427.82 488.40 49996.10 26.46 2015-01-03 17:15:46.000 003 33427.79 488.35 49996.10 26.46 2015-01-03 17:15:47.000 003 33427.70 488.33 49996.10 26.46 2015-01-03 17:15:48.000 003 33427.82 488.31 49996.10 26.46 2015-01-03 17:15:49.000 003 33427.79 488.34 49996.10 26.46 2015-01-03 17:15:50.000 003 33427.77 488.28 49996.10 26.46 2015-01-03 17:15:51.000 003 33427.81 488.18 49996.10 26.46 2015-01-03 17:15:52.000 003 33427.77 488.14 49996.10 26.46 2015-01-03 17:15:53.000 003 33427.77 488.11 49996.10 26.46 2015-01-03 17:15:54.000 003 33427.82 488.04 49996.10 26.46 2015-01-03 17:15:55.000 003 33427.75 488.02 49996.10 26.46 2015-01-03 17:15:56.000 003 33427.72 487.99 49996.10 26.46 2015-01-03 17:15:57.000 003 33427.80 487.93 49996.10 26.46 2015-01-03 17:15:58.000 003 33427.71 487.91 49996.10 26.46 2015-01-03 17:15:59.000 003 33427.82 487.98 49996.10 26.46 2015-01-03 17:16:00.000 003 33427.80 487.98 49996.10 26.46 2015-01-03 17:16:01.000 003 33427.73 487.99 49996.10 26.46 2015-01-03 17:16:02.000 003 33427.68 487.90 49996.10 26.46 2015-01-03 17:16:03.000 003 33427.79 487.88 49996.10 26.46 2015-01-03 17:16:04.000 003 33427.81 487.87 49996.10 26.46 2015-01-03 17:16:05.000 003 33427.76 487.83 49996.10 26.46 2015-01-03 17:16:06.000 003 33427.89 487.79 49996.10 26.46 2015-01-03 17:16:06.000 003 33427.78 487.87 49996.10 26.46 2015-01-03 17:16:08.000 003 33427.75 487.79 49996.10 26.46 2015-01-03 17:16:09.000 003 33427.82 487.83 49996.10 26.46 2015-01-03 17:16:10.000 003 33427.78 487.88 49996.10 26.46 2015-01-03 17:16:11.000 003 33427.76 487.95 49996.10 26.46 2015-01-03 17:16:12.000 003 33427.75 487.96 49996.10 26.46 2015-01-03 17:16:13.000 003 33427.77 487.95 49996.10 26.46 2015-01-03 17:16:14.000 003 33427.67 487.96 49996.10 26.46 2015-01-03 17:16:15.000 003 33427.83 487.99 49996.10 26.46 2015-01-03 17:16:16.000 003 33427.68 487.96 49996.10 26.46 2015-01-03 17:16:17.000 003 33427.67 487.87 49996.10 26.46 2015-01-03 17:16:18.000 003 33427.70 487.85 49996.10 26.46 2015-01-03 17:16:19.000 003 33427.65 487.82 49996.10 26.46 2015-01-03 17:16:19.000 003 33427.71 487.85 49996.10 26.46 2015-01-03 17:16:21.000 003 33427.76 487.79 49996.10 26.46 2015-01-03 17:16:22.000 003 33427.77 487.75 49996.10 26.46 2015-01-03 17:16:23.000 003 33427.75 487.67 49996.10 26.46 2015-01-03 17:16:24.000 003 33427.76 487.64 49996.10 26.46 2015-01-03 17:16:25.000 003 33427.72 487.62 49996.10 26.46 2015-01-03 17:16:26.000 003 33427.71 487.55 49996.10 26.46 2015-01-03 17:16:27.000 003 33427.72 487.51 49996.10 26.46 2015-01-03 17:16:28.000 003 33427.68 487.49 49996.10 26.46 2015-01-03 17:16:29.000 003 33427.61 487.42 49996.10 26.46 2015-01-03 17:16:30.000 003 33427.67 487.43 49996.10 26.46 2015-01-03 17:16:31.000 003 33427.64 487.43 49996.10 26.46 2015-01-03 17:16:32.000 003 33427.75 487.38 49996.10 26.46 2015-01-03 17:16:33.000 003 33427.73 487.33 49996.10 26.46 2015-01-03 17:16:34.000 003 33427.68 487.31 49996.10 26.46 2015-01-03 17:16:35.000 003 33427.64 487.25 49996.10 26.46 2015-01-03 17:16:36.000 003 33427.65 487.16 49996.10 26.46 2015-01-03 17:16:37.000 003 33427.68 487.15 49996.10 26.46 2015-01-03 17:16:38.000 003 33427.64 487.10 49996.10 26.46 2015-01-03 17:16:39.000 003 33427.71 487.07 49996.10 26.46 2015-01-03 17:16:40.000 003 33427.62 487.03 49996.10 26.46 2015-01-03 17:16:41.000 003 33427.73 486.99 49996.10 26.46 2015-01-03 17:16:42.000 003 33427.70 487.02 49996.10 26.46 2015-01-03 17:16:43.000 003 33427.67 487.02 49996.10 26.46 2015-01-03 17:16:44.000 003 33427.64 487.00 49996.10 26.46 2015-01-03 17:16:45.000 003 33427.78 486.95 49996.10 26.46 2015-01-03 17:16:46.000 003 33427.64 486.90 49996.10 26.46 2015-01-03 17:16:47.000 003 33427.57 486.90 49996.10 26.46 2015-01-03 17:16:48.000 003 33427.55 486.82 49996.10 26.46 2015-01-03 17:16:49.000 003 33427.58 486.83 49996.10 26.46 2015-01-03 17:16:50.000 003 33427.56 486.81 49996.10 26.46 2015-01-03 17:16:51.000 003 33427.64 486.79 49996.10 26.46 2015-01-03 17:16:52.000 003 33427.61 486.75 49996.10 26.46 2015-01-03 17:16:53.000 003 33427.64 486.74 49996.10 26.46 2015-01-03 17:16:54.000 003 33427.62 486.72 49996.10 26.46 2015-01-03 17:16:55.000 003 33427.60 486.69 49996.10 26.46 2015-01-03 17:16:56.000 003 33427.58 486.64 49996.10 26.46 2015-01-03 17:16:57.000 003 33427.64 486.57 49996.10 26.46 2015-01-03 17:16:58.000 003 33427.58 486.56 49996.10 26.46 2015-01-03 17:16:59.000 003 33427.65 486.58 49996.10 26.46 2015-01-03 17:17:00.000 003 33427.67 486.58 49996.10 26.46 2015-01-03 17:17:00.000 003 33427.61 486.57 49996.10 26.46 2015-01-03 17:17:02.000 003 33427.59 486.56 49996.10 26.46 2015-01-03 17:17:03.000 003 33427.62 486.54 49996.10 26.46 2015-01-03 17:17:04.000 003 33427.54 486.48 49996.10 26.46 2015-01-03 17:17:05.000 003 33427.60 486.47 49996.10 26.46 2015-01-03 17:17:06.000 003 33427.61 486.49 49996.10 26.46 2015-01-03 17:17:07.000 003 33427.61 486.44 49996.10 26.46 2015-01-03 17:17:08.000 003 33427.47 486.37 49996.10 26.46 2015-01-03 17:17:09.000 003 33427.60 486.35 49996.10 26.46 2015-01-03 17:17:10.000 003 33427.54 486.29 49996.10 26.46 2015-01-03 17:17:11.000 003 33427.53 486.21 49996.10 26.46 2015-01-03 17:17:12.000 003 33427.53 486.19 49996.10 26.46 2015-01-03 17:17:13.000 003 33427.60 486.20 49996.10 26.46 2015-01-03 17:17:13.000 003 33427.51 486.17 49996.10 26.46 2015-01-03 17:17:15.000 003 33427.53 486.16 49996.10 26.46 2015-01-03 17:17:16.000 003 33427.53 486.14 49996.10 26.46 2015-01-03 17:17:17.000 003 33427.49 486.16 49996.10 26.46 2015-01-03 17:17:18.000 003 33427.55 486.16 49996.10 26.46 2015-01-03 17:17:19.000 003 33427.56 486.17 49996.10 26.46 2015-01-03 17:17:20.000 003 33427.48 486.10 49996.10 26.46 2015-01-03 17:17:21.000 003 33427.51 486.07 49996.10 26.46 2015-01-03 17:17:22.000 003 33427.48 486.10 49996.10 26.46 2015-01-03 17:17:23.000 003 33427.54 486.11 49996.10 26.46 2015-01-03 17:17:24.000 003 33427.50 486.07 49996.10 26.46 2015-01-03 17:17:25.000 003 33427.49 486.07 49996.10 26.46 2015-01-03 17:17:26.000 003 33427.43 486.09 49996.10 26.46 2015-01-03 17:17:27.000 003 33427.45 486.04 49996.10 26.46 2015-01-03 17:17:28.000 003 33427.51 486.02 49996.10 26.46 2015-01-03 17:17:29.000 003 33427.48 485.99 49996.10 26.46 2015-01-03 17:17:30.000 003 33427.58 485.93 49996.10 26.46 2015-01-03 17:17:31.000 003 33427.51 485.95 49996.10 26.46 2015-01-03 17:17:32.000 003 33427.57 485.89 49996.10 26.46 2015-01-03 17:17:33.000 003 33427.54 485.83 49996.10 26.46 2015-01-03 17:17:34.000 003 33427.49 485.79 49996.10 26.46 2015-01-03 17:17:35.000 003 33427.58 485.66 49996.10 26.46 2015-01-03 17:17:36.000 003 33427.47 485.57 49996.10 26.46 2015-01-03 17:17:37.000 003 33427.40 485.55 49996.10 26.46 2015-01-03 17:17:38.000 003 33427.53 485.48 49996.10 26.46 2015-01-03 17:17:39.000 003 33427.55 485.44 49996.10 26.46 2015-01-03 17:17:40.000 003 33427.48 485.40 49996.10 26.46 2015-01-03 17:17:41.000 003 33427.53 485.31 49996.10 26.46 2015-01-03 17:17:42.000 003 33427.54 485.25 49996.10 26.46 2015-01-03 17:17:43.000 003 33427.42 485.15 49996.10 26.46 2015-01-03 17:17:44.000 003 33427.52 485.00 49996.10 26.46 2015-01-03 17:17:45.000 003 33427.49 484.90 49996.10 26.46 2015-01-03 17:17:46.000 003 33427.42 484.83 49996.10 26.46 2015-01-03 17:17:47.000 003 33427.49 484.80 49996.10 26.46 2015-01-03 17:17:48.000 003 33427.44 484.66 49996.10 26.46 2015-01-03 17:17:49.000 003 33427.54 484.63 49996.10 26.46 2015-01-03 17:17:50.000 003 33427.49 484.54 49996.10 26.46 2015-01-03 17:17:51.000 003 33427.45 484.56 49996.10 26.46 2015-01-03 17:17:52.000 003 33427.44 484.50 49996.10 26.46 2015-01-03 17:17:53.000 003 33427.42 484.46 49996.10 26.46 2015-01-03 17:17:54.000 003 33427.47 484.44 49996.10 26.46 2015-01-03 17:17:54.000 003 33427.58 484.37 49996.10 26.46 2015-01-03 17:17:56.000 003 33427.51 484.35 49996.10 26.46 2015-01-03 17:17:57.000 003 33427.57 484.30 49996.10 26.46 2015-01-03 17:17:58.000 003 33427.49 484.27 49996.10 26.46 2015-01-03 17:17:59.000 003 33427.57 484.23 49996.10 26.46 2015-01-03 17:18:00.000 003 33427.52 484.17 49996.10 26.46 2015-01-03 17:18:01.000 003 33427.62 484.17 49996.10 26.46 2015-01-03 17:18:02.000 003 33427.55 484.12 49996.10 26.46 2015-01-03 17:18:03.000 003 33427.41 483.97 49996.10 26.46 2015-01-03 17:18:04.000 003 33427.43 483.90 49996.10 26.46 2015-01-03 17:18:05.000 003 33427.45 483.87 49996.10 26.46 2015-01-03 17:18:06.000 003 33427.45 483.86 49996.10 26.46 2015-01-03 17:18:07.000 003 33427.53 483.82 49996.10 26.46 2015-01-03 17:18:07.000 003 33427.42 483.74 49996.10 26.46 2015-01-03 17:18:09.000 003 33427.43 483.63 49996.10 26.46 2015-01-03 17:18:10.000 003 33427.43 483.60 49996.10 26.46 2015-01-03 17:18:11.000 003 33427.47 483.54 49996.10 26.46 2015-01-03 17:18:12.000 003 33427.43 483.46 49996.10 26.46 2015-01-03 17:18:13.000 003 33427.51 483.45 49996.10 26.46 2015-01-03 17:18:14.000 003 33427.58 483.42 49996.10 26.46 2015-01-03 17:18:15.000 003 33427.46 483.34 49996.10 26.46 2015-01-03 17:18:16.000 003 33427.43 483.29 49996.10 26.46 2015-01-03 17:18:17.000 003 33427.52 483.24 49996.10 26.46 2015-01-03 17:18:18.000 003 33427.40 483.14 49996.10 26.46 2015-01-03 17:18:19.000 003 33427.45 483.12 49996.10 26.46 2015-01-03 17:18:20.000 003 33427.50 483.02 49996.10 26.46 2015-01-03 17:18:21.000 003 33427.42 482.97 49996.10 26.46 2015-01-03 17:18:22.000 003 33427.41 482.90 49996.10 26.46 2015-01-03 17:18:23.000 003 33427.48 482.85 49996.10 26.46 2015-01-03 17:18:24.000 003 33427.42 482.78 49996.10 26.46 2015-01-03 17:18:25.000 003 33427.48 482.76 49996.10 26.46 2015-01-03 17:18:26.000 003 33427.45 482.71 49996.10 26.46 2015-01-03 17:18:27.000 003 33427.40 482.72 49996.10 26.46 2015-01-03 17:18:28.000 003 33427.46 482.68 49996.10 26.46 2015-01-03 17:18:29.000 003 33427.46 482.61 49996.10 26.46 2015-01-03 17:18:30.000 003 33427.45 482.65 49996.10 26.46 2015-01-03 17:18:31.000 003 33427.35 482.61 49996.10 26.46 2015-01-03 17:18:32.000 003 33427.48 482.58 49996.10 26.46 2015-01-03 17:18:33.000 003 33427.51 482.60 49996.10 26.46 2015-01-03 17:18:34.000 003 33427.48 482.66 49996.10 26.46 2015-01-03 17:18:35.000 003 33427.46 482.71 49996.10 26.46 2015-01-03 17:18:36.000 003 33427.49 482.68 49996.10 26.46 2015-01-03 17:18:37.000 003 33427.43 482.64 49996.10 26.46 2015-01-03 17:18:38.000 003 33427.39 482.63 49996.10 26.46 2015-01-03 17:18:39.000 003 33427.58 482.60 49996.10 26.46 2015-01-03 17:18:40.000 003 33427.44 482.62 49996.10 26.46 2015-01-03 17:18:41.000 003 33427.53 482.70 49996.10 26.46 2015-01-03 17:18:42.000 003 33427.46 482.75 49996.10 26.46 2015-01-03 17:18:43.000 003 33427.53 482.73 49996.10 26.46 2015-01-03 17:18:44.000 003 33427.54 482.74 49996.10 26.46 2015-01-03 17:18:45.000 003 33427.48 482.68 49996.10 26.46 2015-01-03 17:18:46.000 003 33427.42 482.64 49996.10 26.46 2015-01-03 17:18:47.000 003 33427.41 482.72 49996.10 26.46 2015-01-03 17:18:48.000 003 33427.35 482.84 49996.10 26.46 2015-01-03 17:18:48.000 003 33427.33 482.84 49996.10 26.46 2015-01-03 17:18:50.000 003 33427.40 482.94 49996.10 26.46 2015-01-03 17:18:51.000 003 33427.39 483.02 49996.10 26.46 2015-01-03 17:18:52.000 003 33427.35 483.06 49996.10 26.46 2015-01-03 17:18:53.000 003 33427.41 483.19 49996.10 26.46 2015-01-03 17:18:54.000 003 33427.37 483.28 49996.10 26.46 2015-01-03 17:18:55.000 003 33427.41 483.31 49996.10 26.47 2015-01-03 17:18:56.000 003 33427.38 483.35 49996.10 26.47 2015-01-03 17:18:57.000 003 33427.44 483.45 49996.10 26.47 2015-01-03 17:18:58.000 003 33427.48 483.46 49996.10 26.47 2015-01-03 17:18:59.000 003 33427.36 483.56 49996.10 26.47 2015-01-03 17:19:00.000 003 33427.33 483.60 49996.10 26.47 2015-01-03 17:19:01.000 003 33427.36 483.64 49996.10 26.47 2015-01-03 17:19:01.000 003 33427.46 483.72 49996.10 26.47 2015-01-03 17:19:03.000 003 33427.31 483.77 49996.10 26.47 2015-01-03 17:19:04.000 003 33427.30 483.80 49996.10 26.47 2015-01-03 17:19:05.000 003 33427.32 483.88 49996.10 26.47 2015-01-03 17:19:06.000 003 33427.33 483.96 49996.10 26.47 2015-01-03 17:19:07.000 003 33427.39 483.98 49996.10 26.47 2015-01-03 17:19:08.000 003 33427.42 484.01 49996.10 26.47 2015-01-03 17:19:09.000 003 33427.41 484.18 49996.10 26.47 2015-01-03 17:19:10.000 003 33427.42 484.20 49996.10 26.47 2015-01-03 17:19:11.000 003 33427.42 484.27 49996.10 26.47 2015-01-03 17:19:12.000 003 33427.40 484.36 49996.10 26.47 2015-01-03 17:19:13.000 003 33427.46 484.43 49996.10 26.47 2015-01-03 17:19:14.000 003 33427.36 484.42 49996.10 26.47 2015-01-03 17:19:15.000 003 33427.49 484.45 49996.10 26.47 2015-01-03 17:19:16.000 003 33427.43 484.44 49996.10 26.47 2015-01-03 17:19:17.000 003 33427.37 484.48 49996.10 26.47 2015-01-03 17:19:18.000 003 33427.34 484.49 49996.10 26.47 2015-01-03 17:19:19.000 003 33427.42 484.49 49996.10 26.47 2015-01-03 17:19:20.000 003 33427.32 484.56 49996.10 26.47 2015-01-03 17:19:21.000 003 33427.24 484.60 49996.10 26.47 2015-01-03 17:19:22.000 003 33427.32 484.60 49996.10 26.47 2015-01-03 17:19:23.000 003 33427.39 484.68 49996.10 26.47 2015-01-03 17:19:24.000 003 33427.34 484.63 49996.10 26.47 2015-01-03 17:19:25.000 003 33427.35 484.64 49996.10 26.47 2015-01-03 17:19:26.000 003 33427.32 484.69 49996.10 26.47 2015-01-03 17:19:27.000 003 33427.34 484.69 49996.10 26.47 2015-01-03 17:19:28.000 003 33427.28 484.71 49996.10 26.47 2015-01-03 17:19:29.000 003 33427.39 484.73 49996.10 26.47 2015-01-03 17:19:30.000 003 33427.24 484.64 49996.10 26.47 2015-01-03 17:19:31.000 003 33427.30 484.63 49996.10 26.47 2015-01-03 17:19:32.000 003 33427.15 484.55 49996.10 26.47 2015-01-03 17:19:33.000 003 33427.25 484.41 49996.10 26.47 2015-01-03 17:19:34.000 003 33427.19 484.43 49996.10 26.47 2015-01-03 17:19:35.000 003 33427.27 484.44 49996.10 26.47 2015-01-03 17:19:36.000 003 33427.32 484.43 49996.10 26.47 2015-01-03 17:19:37.000 003 33427.26 484.45 49996.10 26.47 2015-01-03 17:19:38.000 003 33427.32 484.43 49996.10 26.47 2015-01-03 17:19:39.000 003 33427.26 484.42 49996.10 26.47 2015-01-03 17:19:40.000 003 33427.18 484.45 49996.10 26.47 2015-01-03 17:19:41.000 003 33427.37 484.48 49996.10 26.47 2015-01-03 17:19:42.000 003 33427.27 484.49 49996.10 26.47 2015-01-03 17:19:42.000 003 33427.26 484.54 49996.10 26.47 2015-01-03 17:19:44.000 003 33427.20 484.49 49996.10 26.47 2015-01-03 17:19:45.000 003 33427.11 484.58 49996.10 26.47 2015-01-03 17:19:46.000 003 33427.20 484.56 49996.10 26.47 2015-01-03 17:19:47.000 003 33427.18 484.54 49996.10 26.47 2015-01-03 17:19:48.000 003 33427.18 484.59 49996.10 26.47 2015-01-03 17:19:49.000 003 33427.19 484.56 49996.10 26.47 2015-01-03 17:19:50.000 003 33427.12 484.53 49996.10 26.47 2015-01-03 17:19:51.000 003 33427.12 484.53 49996.10 26.47 2015-01-03 17:19:52.000 003 33427.08 484.55 49996.10 26.47 2015-01-03 17:19:53.000 003 33427.18 484.58 49996.10 26.47 2015-01-03 17:19:54.000 003 33427.14 484.71 49996.10 26.47 2015-01-03 17:19:55.000 003 33427.15 484.76 49996.10 26.47 2015-01-03 17:19:55.000 003 33427.17 484.83 49996.10 26.47 2015-01-03 17:19:57.000 003 33427.17 484.85 49996.10 26.47 2015-01-03 17:19:58.000 003 33427.17 484.81 49996.10 26.47 2015-01-03 17:19:59.000 003 33427.21 484.82 49996.10 26.47 2015-01-03 17:20:00.000 003 33427.26 484.85 49996.10 26.47 2015-01-03 17:20:01.000 003 33427.30 484.88 49996.10 26.47 2015-01-03 17:20:02.000 003 33427.10 484.94 49996.10 26.47 2015-01-03 17:20:03.000 003 33427.13 484.92 49996.10 26.47 2015-01-03 17:20:04.000 003 33427.07 484.96 49996.10 26.47 2015-01-03 17:20:05.000 003 33427.05 485.01 49996.10 26.47 2015-01-03 17:20:06.000 003 33427.16 484.96 49996.10 26.47 2015-01-03 17:20:07.000 003 33427.16 485.01 49996.10 26.47 2015-01-03 17:20:08.000 003 33427.03 485.01 49996.10 26.47 2015-01-03 17:20:09.000 003 33427.21 484.97 49996.10 26.47 2015-01-03 17:20:10.000 003 33427.10 485.00 49996.10 26.47 2015-01-03 17:20:11.000 003 33427.17 485.04 49996.10 26.47 2015-01-03 17:20:12.000 003 33427.11 484.98 49996.10 26.47 2015-01-03 17:20:13.000 003 33427.14 485.06 49996.10 26.47 2015-01-03 17:20:14.000 003 33427.12 485.00 49996.10 26.47 2015-01-03 17:20:15.000 003 33427.15 484.94 49996.10 26.47 2015-01-03 17:20:16.000 003 33427.14 484.93 49996.10 26.47 2015-01-03 17:20:17.000 003 33427.16 484.86 49996.10 26.47 2015-01-03 17:20:18.000 003 33427.10 484.80 49996.10 26.47 2015-01-03 17:20:19.000 003 33427.07 484.82 49996.10 26.47 2015-01-03 17:20:20.000 003 33427.11 484.83 49996.10 26.47 2015-01-03 17:20:21.000 003 33427.18 484.83 49996.10 26.47 2015-01-03 17:20:22.000 003 33427.14 484.80 49996.10 26.47 2015-01-03 17:20:23.000 003 33427.00 484.80 49996.10 26.47 2015-01-03 17:20:24.000 003 33427.07 484.82 49996.10 26.47 2015-01-03 17:20:25.000 003 33427.10 484.86 49996.10 26.47 2015-01-03 17:20:26.000 003 33427.08 484.91 49996.10 26.47 2015-01-03 17:20:27.000 003 33427.05 484.89 49996.10 26.47 2015-01-03 17:20:28.000 003 33427.08 484.92 49996.10 26.47 2015-01-03 17:20:29.000 003 33427.05 485.00 49996.10 26.47 2015-01-03 17:20:30.000 003 33427.01 484.99 49996.10 26.47 2015-01-03 17:20:31.000 003 33426.95 485.00 49996.10 26.47 2015-01-03 17:20:32.000 003 33427.04 485.02 49996.10 26.47 2015-01-03 17:20:33.000 003 33426.95 485.11 49996.10 26.47 2015-01-03 17:20:34.000 003 33427.02 485.06 49996.10 26.47 2015-01-03 17:20:35.000 003 33427.02 485.05 49996.10 26.47 2015-01-03 17:20:36.000 003 33427.07 485.05 49996.10 26.47 2015-01-03 17:20:36.000 003 33426.96 485.02 49996.10 26.47 2015-01-03 17:20:38.000 003 33427.01 485.05 49996.10 26.47 2015-01-03 17:20:39.000 003 33427.01 485.00 49996.10 26.47 2015-01-03 17:20:40.000 003 33426.93 484.99 49996.10 26.47 2015-01-03 17:20:41.000 003 33426.92 484.95 49996.10 26.47 2015-01-03 17:20:42.000 003 33426.98 484.94 49996.10 26.47 2015-01-03 17:20:43.000 003 33426.94 484.92 49996.10 26.47 2015-01-03 17:20:44.000 003 33426.86 485.00 49996.10 26.47 2015-01-03 17:20:45.000 003 33427.01 484.95 49996.10 26.47 2015-01-03 17:20:46.000 003 33426.88 484.93 49996.10 26.47 2015-01-03 17:20:47.000 003 33426.93 484.97 49996.10 26.47 2015-01-03 17:20:48.000 003 33426.89 484.99 49996.10 26.47 2015-01-03 17:20:49.000 003 33426.88 485.00 49996.10 26.47 2015-01-03 17:20:49.000 003 33426.89 485.00 49996.10 26.47 2015-01-03 17:20:51.000 003 33426.98 485.05 49996.10 26.47 2015-01-03 17:20:52.000 003 33426.93 485.02 49996.10 26.47 2015-01-03 17:20:53.000 003 33426.79 485.01 49996.10 26.47 2015-01-03 17:20:54.000 003 33426.93 485.04 49996.10 26.47 2015-01-03 17:20:55.000 003 33426.85 485.02 49996.10 26.47 2015-01-03 17:20:56.000 003 33426.83 485.11 49996.10 26.47 2015-01-03 17:20:57.000 003 33426.75 485.12 49996.10 26.47 2015-01-03 17:20:58.000 003 33426.72 485.18 49996.10 26.47 2015-01-03 17:20:59.000 003 33426.83 485.18 49996.10 26.47 2015-01-03 17:21:00.000 003 33426.81 485.21 49996.10 26.47 2015-01-03 17:21:01.000 003 33426.79 485.24 49996.10 26.47 2015-01-03 17:21:02.000 003 33426.74 485.21 49996.10 26.47 2015-01-03 17:21:03.000 003 33426.73 485.17 49996.10 26.47 2015-01-03 17:21:04.000 003 33426.75 485.18 49996.10 26.47 2015-01-03 17:21:05.000 003 33426.74 485.15 49996.10 26.47 2015-01-03 17:21:06.000 003 33426.74 485.15 49996.10 26.47 2015-01-03 17:21:07.000 003 33426.68 485.17 49996.10 26.47 2015-01-03 17:21:08.000 003 33426.71 485.25 49996.10 26.47 2015-01-03 17:21:09.000 003 33426.65 485.30 49996.10 26.47 2015-01-03 17:21:10.000 003 33426.75 485.35 49996.10 26.47 2015-01-03 17:21:11.000 003 33426.77 485.48 49996.10 26.47 2015-01-03 17:21:12.000 003 33426.74 485.49 49996.10 26.47 2015-01-03 17:21:13.000 003 33426.68 485.47 49996.10 26.47 2015-01-03 17:21:14.000 003 33426.72 485.56 49996.10 26.47 2015-01-03 17:21:15.000 003 33426.72 485.61 49996.10 26.47 2015-01-03 17:21:16.000 003 33426.74 485.65 49996.10 26.47 2015-01-03 17:21:17.000 003 33426.69 485.73 49996.10 26.47 2015-01-03 17:21:18.000 003 33426.65 485.81 49996.10 26.47 2015-01-03 17:21:19.000 003 33426.67 485.84 49996.10 26.47 2015-01-03 17:21:20.000 003 33426.62 485.91 49996.10 26.47 2015-01-03 17:21:21.000 003 33426.65 485.93 49996.10 26.47 2015-01-03 17:21:22.000 003 33426.59 485.96 49996.10 26.47 2015-01-03 17:21:23.000 003 33426.53 485.97 49996.10 26.47 2015-01-03 17:21:24.000 003 33426.75 486.01 49996.10 26.47 2015-01-03 17:21:25.000 003 33426.65 485.97 49996.10 26.47 2015-01-03 17:21:26.000 003 33426.50 485.96 49996.10 26.47 2015-01-03 17:21:27.000 003 33426.63 485.93 49996.10 26.47 2015-01-03 17:21:28.000 003 33426.55 485.94 49996.10 26.47 2015-01-03 17:21:29.000 003 33426.54 485.93 49996.10 26.47 2015-01-03 17:21:30.000 003 33426.45 485.95 49996.10 26.47 2015-01-03 17:21:30.000 003 33426.46 485.90 49996.10 26.47 2015-01-03 17:21:32.000 003 33426.51 485.87 49996.10 26.47 2015-01-03 17:21:33.000 003 33426.55 485.93 49996.10 26.47 2015-01-03 17:21:34.000 003 33426.49 485.90 49996.10 26.47 2015-01-03 17:21:35.000 003 33426.46 485.88 49996.10 26.47 2015-01-03 17:21:36.000 003 33426.41 485.90 49996.10 26.47 2015-01-03 17:21:37.000 003 33426.40 485.87 49996.10 26.47 2015-01-03 17:21:38.000 003 33426.47 485.87 49996.10 26.47 2015-01-03 17:21:39.000 003 33426.52 485.91 49996.10 26.47 2015-01-03 17:21:40.000 003 33426.45 485.88 49996.10 26.47 2015-01-03 17:21:41.000 003 33426.53 485.89 49996.10 26.47 2015-01-03 17:21:42.000 003 33426.51 486.00 49996.10 26.47 2015-01-03 17:21:43.000 003 33426.49 485.96 49996.10 26.47 2015-01-03 17:21:43.000 003 33426.40 485.99 49996.10 26.47 2015-01-03 17:21:45.000 003 33426.39 486.09 49996.10 26.47 2015-01-03 17:21:46.000 003 33426.37 486.09 49996.10 26.47 2015-01-03 17:21:47.000 003 33426.44 486.10 49996.10 26.47 2015-01-03 17:21:48.000 003 33426.36 486.18 49996.10 26.47 2015-01-03 17:21:49.000 003 33426.38 486.17 49996.10 26.47 2015-01-03 17:21:50.000 003 33426.44 486.17 49996.10 26.47 2015-01-03 17:21:51.000 003 33426.42 486.27 49996.10 26.47 2015-01-03 17:21:52.000 003 33426.36 486.40 49996.10 26.47 2015-01-03 17:21:53.000 003 33426.31 486.44 49996.10 26.47 2015-01-03 17:21:54.000 003 33426.33 486.55 49996.10 26.47 2015-01-03 17:21:55.000 003 33426.32 486.50 49996.10 26.47 2015-01-03 17:21:56.000 003 33426.27 486.46 49996.10 26.47 2015-01-03 17:21:57.000 003 33426.40 486.47 49996.10 26.47 2015-01-03 17:21:58.000 003 33426.33 486.48 49996.10 26.47 2015-01-03 17:21:59.000 003 33426.39 486.51 49996.10 26.47 2015-01-03 17:22:00.000 003 33426.35 486.53 49996.10 26.47 2015-01-03 17:22:01.000 003 33426.30 486.50 49996.10 26.47 2015-01-03 17:22:02.000 003 33426.39 486.52 49996.10 26.47 2015-01-03 17:22:03.000 003 33426.40 486.57 49996.10 26.47 2015-01-03 17:22:04.000 003 33426.36 486.61 49996.10 26.47 2015-01-03 17:22:05.000 003 33426.36 486.67 49996.10 26.47 2015-01-03 17:22:06.000 003 33426.40 486.69 49996.10 26.47 2015-01-03 17:22:07.000 003 33426.45 486.72 49996.10 26.47 2015-01-03 17:22:08.000 003 33426.34 486.71 49996.10 26.47 2015-01-03 17:22:09.000 003 33426.37 486.83 49996.10 26.47 2015-01-03 17:22:10.000 003 33426.30 486.84 49996.10 26.47 2015-01-03 17:22:11.000 003 33426.36 486.87 49996.10 26.47 2015-01-03 17:22:12.000 003 33426.45 486.89 49996.10 26.47 2015-01-03 17:22:13.000 003 33426.44 486.91 49996.10 26.47 2015-01-03 17:22:14.000 003 33426.41 486.89 49996.10 26.47 2015-01-03 17:22:15.000 003 33426.30 486.84 49996.10 26.47 2015-01-03 17:22:16.000 003 33426.34 486.80 49996.10 26.47 2015-01-03 17:22:17.000 003 33426.24 486.80 49996.10 26.47 2015-01-03 17:22:18.000 003 33426.25 486.74 49996.10 26.47 2015-01-03 17:22:19.000 003 33426.22 486.71 49996.10 26.47 2015-01-03 17:22:20.000 003 33426.25 486.76 49996.10 26.47 2015-01-03 17:22:21.000 003 33426.29 486.73 49996.10 26.47 2015-01-03 17:22:22.000 003 33426.27 486.72 49996.10 26.47 2015-01-03 17:22:23.000 003 33426.37 486.72 49996.10 26.47 2015-01-03 17:22:24.000 003 33426.27 486.68 49996.10 26.47 2015-01-03 17:22:24.000 003 33426.28 486.67 49996.10 26.47 2015-01-03 17:22:26.000 003 33426.34 486.71 49996.10 26.47 2015-01-03 17:22:27.000 003 33426.18 486.69 49996.10 26.47 2015-01-03 17:22:28.000 003 33426.25 486.71 49996.10 26.47 2015-01-03 17:22:29.000 003 33426.30 486.77 49996.10 26.47 2015-01-03 17:22:30.000 003 33426.34 486.70 49996.10 26.47 2015-01-03 17:22:31.000 003 33426.27 486.69 49996.10 26.47 2015-01-03 17:22:32.000 003 33426.28 486.65 49996.10 26.47 2015-01-03 17:22:33.000 003 33426.30 486.58 49996.10 26.47 2015-01-03 17:22:34.000 003 33426.31 486.53 49996.10 26.47 2015-01-03 17:22:35.000 003 33426.34 486.46 49996.10 26.47 2015-01-03 17:22:36.000 003 33426.31 486.34 49996.10 26.47 2015-01-03 17:22:37.000 003 33426.36 486.29 49996.10 26.47 2015-01-03 17:22:37.000 003 33426.30 486.28 49996.10 26.47 2015-01-03 17:22:39.000 003 33426.39 486.32 49996.10 26.47 2015-01-03 17:22:40.000 003 33426.28 486.30 49996.10 26.47 2015-01-03 17:22:41.000 003 33426.29 486.26 49996.10 26.47 2015-01-03 17:22:42.000 003 33426.25 486.25 49996.10 26.47 2015-01-03 17:22:43.000 003 33426.27 486.32 49996.10 26.47 2015-01-03 17:22:44.000 003 33426.29 486.35 49996.10 26.47 2015-01-03 17:22:45.000 003 33426.27 486.38 49996.10 26.47 2015-01-03 17:22:46.000 003 33426.22 486.41 49996.10 26.47 2015-01-03 17:22:47.000 003 33426.30 486.53 49996.10 26.47 2015-01-03 17:22:48.000 003 33426.26 486.57 49996.10 26.47 2015-01-03 17:22:49.000 003 33426.27 486.65 49996.10 26.47 2015-01-03 17:22:50.000 003 33426.26 486.64 49996.10 26.47 2015-01-03 17:22:51.000 003 33426.18 486.60 49996.10 26.47 2015-01-03 17:22:52.000 003 33426.18 486.59 49996.10 26.47 2015-01-03 17:22:53.000 003 33426.17 486.46 49996.10 26.47 2015-01-03 17:22:54.000 003 33426.20 486.52 49996.10 26.47 2015-01-03 17:22:55.000 003 33426.18 486.50 49996.10 26.47 2015-01-03 17:22:56.000 003 33426.26 486.47 49996.10 26.47 2015-01-03 17:22:57.000 003 33426.13 486.42 49996.10 26.47 2015-01-03 17:22:58.000 003 33426.17 486.38 49996.10 26.47 2015-01-03 17:22:59.000 003 33426.23 486.29 49996.10 26.47 2015-01-03 17:23:00.000 003 33426.09 486.24 49996.10 26.47 2015-01-03 17:23:01.000 003 33426.16 486.24 49996.10 26.47 2015-01-03 17:23:02.000 003 33426.15 486.12 49996.10 26.47 2015-01-03 17:23:03.000 003 33426.22 486.06 49996.10 26.47 2015-01-03 17:23:04.000 003 33426.18 486.01 49996.10 26.47 2015-01-03 17:23:05.000 003 33426.18 485.91 49996.10 26.47 2015-01-03 17:23:06.000 003 33426.12 485.82 49996.10 26.47 2015-01-03 17:23:07.000 003 33426.24 485.78 49996.10 26.47 2015-01-03 17:23:08.000 003 33426.28 485.70 49996.10 26.47 2015-01-03 17:23:09.000 003 33426.07 485.57 49996.10 26.47 2015-01-03 17:23:10.000 003 33426.05 485.56 49996.10 26.47 2015-01-03 17:23:11.000 003 33426.19 485.48 49996.10 26.47 2015-01-03 17:23:12.000 003 33426.19 485.33 49996.10 26.47 2015-01-03 17:23:13.000 003 33426.04 485.33 49996.10 26.47 2015-01-03 17:23:14.000 003 33426.14 485.26 49996.10 26.47 2015-01-03 17:23:15.000 003 33426.18 485.16 49996.10 26.47 2015-01-03 17:23:16.000 003 33426.18 485.10 49996.10 26.47 2015-01-03 17:23:17.000 003 33426.05 485.10 49996.10 26.47 2015-01-03 17:23:18.000 003 33426.22 484.98 49996.10 26.47 2015-01-03 17:23:18.000 003 33426.18 484.91 49996.10 26.47 2015-01-03 17:23:20.000 003 33426.15 484.88 49996.10 26.47 2015-01-03 17:23:21.000 003 33426.19 484.85 49996.10 26.47 2015-01-03 17:23:22.000 003 33426.15 484.82 49996.10 26.47 2015-01-03 17:23:23.000 003 33426.21 484.82 49996.10 26.47 2015-01-03 17:23:24.000 003 33426.20 484.74 49996.10 26.47 2015-01-03 17:23:25.000 003 33426.12 484.68 49996.10 26.47 2015-01-03 17:23:26.000 003 33426.20 484.58 49996.10 26.47 2015-01-03 17:23:27.000 003 33426.20 484.47 49996.10 26.47 2015-01-03 17:23:28.000 003 33426.20 484.40 49996.10 26.47 2015-01-03 17:23:29.000 003 33426.15 484.39 49996.10 26.47 2015-01-03 17:23:30.000 003 33426.19 484.32 49996.10 26.47 2015-01-03 17:23:31.000 003 33426.28 484.29 49996.10 26.47 2015-01-03 17:23:31.000 003 33426.25 484.23 49996.10 26.47 2015-01-03 17:23:33.000 003 33426.17 484.18 49996.10 26.47 2015-01-03 17:23:34.000 003 33426.15 484.16 49996.10 26.47 2015-01-03 17:23:35.000 003 33426.21 484.23 49996.10 26.47 2015-01-03 17:23:36.000 003 33426.16 484.23 49996.10 26.47 2015-01-03 17:23:37.000 003 33426.14 484.24 49996.10 26.47 2015-01-03 17:23:38.000 003 33426.22 484.29 49996.10 26.47 2015-01-03 17:23:39.000 003 33426.13 484.34 49996.10 26.47 2015-01-03 17:23:40.000 003 33426.12 484.33 49996.10 26.47 2015-01-03 17:23:41.000 003 33426.21 484.34 49996.10 26.47 2015-01-03 17:23:42.000 003 33426.19 484.29 49996.10 26.47 2015-01-03 17:23:43.000 003 33426.15 484.25 49996.10 26.47 2015-01-03 17:23:44.000 003 33426.21 484.22 49996.10 26.47 2015-01-03 17:23:45.000 003 33426.29 484.21 49996.10 26.47 2015-01-03 17:23:46.000 003 33426.23 484.24 49996.10 26.47 2015-01-03 17:23:47.000 003 33426.15 484.28 49996.10 26.47 2015-01-03 17:23:48.000 003 33426.27 484.30 49996.10 26.47 2015-01-03 17:23:49.000 003 33426.34 484.26 49996.10 26.47 2015-01-03 17:23:50.000 003 33426.16 484.28 49996.10 26.47 2015-01-03 17:23:51.000 003 33426.21 484.18 49996.10 26.47 2015-01-03 17:23:52.000 003 33426.19 484.14 49996.10 26.47 2015-01-03 17:23:53.000 003 33426.19 484.40 49996.10 26.47 2015-01-03 17:23:54.000 003 33426.26 484.53 49996.10 26.47 2015-01-03 17:23:55.000 003 33426.20 484.51 49996.10 26.47 2015-01-03 17:23:56.000 003 33426.28 484.64 49996.10 26.47 2015-01-03 17:23:57.000 003 33426.12 484.76 49996.10 26.47 2015-01-03 17:23:58.000 003 33426.17 484.81 49996.10 26.47 2015-01-03 17:23:59.000 003 33426.19 485.16 49996.10 26.47 2015-01-03 17:24:00.000 003 33426.26 485.24 49996.10 26.47 2015-01-03 17:24:01.000 003 33426.24 485.27 49996.10 26.47 2015-01-03 17:24:02.000 003 33426.20 485.40 49996.10 26.47 2015-01-03 17:24:03.000 003 33426.13 485.41 49996.10 26.47 2015-01-03 17:24:04.000 003 33426.18 485.40 49996.10 26.47 2015-01-03 17:24:05.000 003 33426.19 485.36 49996.10 26.47 2015-01-03 17:24:06.000 003 33426.14 485.49 49996.10 26.47 2015-01-03 17:24:07.000 003 33426.24 485.49 49996.10 26.47 2015-01-03 17:24:08.000 003 33426.15 485.54 49996.10 26.47 2015-01-03 17:24:09.000 003 33426.23 485.59 49996.10 26.47 2015-01-03 17:24:10.000 003 33426.17 485.60 49996.10 26.47 2015-01-03 17:24:11.000 003 33426.17 485.59 49996.10 26.47 2015-01-03 17:24:12.000 003 33426.18 485.63 49996.10 26.47 2015-01-03 17:24:12.000 003 33426.05 485.63 49996.10 26.47 2015-01-03 17:24:14.000 003 33426.11 485.70 49996.10 26.47 2015-01-03 17:24:15.000 003 33426.12 485.78 49996.10 26.47 2015-01-03 17:24:16.000 003 33426.15 485.81 49996.10 26.47 2015-01-03 17:24:17.000 003 33426.17 485.87 49996.10 26.47 2015-01-03 17:24:18.000 003 33426.16 485.88 49996.10 26.47 2015-01-03 17:24:19.000 003 33426.19 485.86 49996.10 26.47 2015-01-03 17:24:20.000 003 33426.19 485.88 49996.10 26.47 2015-01-03 17:24:21.000 003 33426.15 485.92 49996.10 26.47 2015-01-03 17:24:22.000 003 33426.18 485.88 49996.10 26.47 2015-01-03 17:24:23.000 003 33426.16 485.95 49996.10 26.47 2015-01-03 17:24:24.000 003 33426.19 485.98 49996.10 26.47 2015-01-03 17:24:25.000 003 33426.25 485.97 49996.10 26.47 2015-01-03 17:24:25.000 003 33426.11 485.99 49996.10 26.47 2015-01-03 17:24:27.000 003 33426.24 486.04 49996.10 26.47 2015-01-03 17:24:28.000 003 33426.12 486.05 49996.10 26.47 2015-01-03 17:24:29.000 003 33426.19 486.07 49996.10 26.47 2015-01-03 17:24:30.000 003 33426.19 486.10 49996.10 26.47 2015-01-03 17:24:31.000 003 33426.09 486.11 49996.10 26.47 2015-01-03 17:24:32.000 003 33426.21 486.19 49996.10 26.47 2015-01-03 17:24:33.000 003 33426.14 486.24 49996.10 26.47 2015-01-03 17:24:34.000 003 33426.17 486.25 49996.10 26.47 2015-01-03 17:24:35.000 003 33426.12 486.34 49996.10 26.47 2015-01-03 17:24:36.000 003 33426.18 486.33 49996.10 26.47 2015-01-03 17:24:37.000 003 33426.17 486.41 49996.10 26.47 2015-01-03 17:24:38.000 003 33426.19 486.50 49996.10 26.47 2015-01-03 17:24:39.000 003 33426.20 486.55 49996.10 26.47 2015-01-03 17:24:40.000 003 33426.17 486.60 49996.10 26.47 2015-01-03 17:24:41.000 003 33426.22 486.72 49996.10 26.47 2015-01-03 17:24:42.000 003 33426.22 486.83 49996.10 26.47 2015-01-03 17:24:43.000 003 33426.19 486.89 49996.10 26.47 2015-01-03 17:24:44.000 003 33426.19 486.99 49996.10 26.47 2015-01-03 17:24:45.000 003 33426.29 486.99 49996.10 26.47 2015-01-03 17:24:46.000 003 33426.21 486.98 49996.10 26.47 2015-01-03 17:24:47.000 003 33426.22 487.06 49996.10 26.47 2015-01-03 17:24:48.000 003 33426.18 487.14 49996.10 26.47 2015-01-03 17:24:49.000 003 33426.19 487.20 49996.10 26.47 2015-01-03 17:24:50.000 003 33426.25 487.32 49996.10 26.47 2015-01-03 17:24:51.000 003 33426.24 487.46 49996.10 26.47 2015-01-03 17:24:52.000 003 33426.24 487.51 49996.10 26.47 2015-01-03 17:24:53.000 003 33426.28 487.68 49996.10 26.47 2015-01-03 17:24:54.000 003 33426.28 487.74 49996.10 26.47 2015-01-03 17:24:55.000 003 33426.22 487.80 49996.10 26.47 2015-01-03 17:24:56.000 003 33426.36 487.81 49996.10 26.47 2015-01-03 17:24:57.000 003 33426.24 487.84 49996.10 26.47 2015-01-03 17:24:58.000 003 33426.24 487.84 49996.10 26.47 2015-01-03 17:24:59.000 003 33426.26 487.85 49996.10 26.47 2015-01-03 17:25:00.000 003 33426.31 487.97 49996.10 26.47 2015-01-03 17:25:01.000 003 33426.25 487.98 49996.10 26.47 2015-01-03 17:25:02.000 003 33426.26 488.05 49996.10 26.47 2015-01-03 17:25:03.000 003 33426.30 488.05 49996.10 26.47 2015-01-03 17:25:04.000 003 33426.30 488.00 49996.10 26.47 2015-01-03 17:25:05.000 003 33426.36 488.06 49996.10 26.47 2015-01-03 17:25:06.000 003 33426.29 488.09 49996.10 26.47 2015-01-03 17:25:06.000 003 33426.28 488.12 49996.10 26.47 2015-01-03 17:25:08.000 003 33426.24 488.14 49996.10 26.47 2015-01-03 17:25:09.000 003 33426.36 488.07 49996.10 26.47 2015-01-03 17:25:10.000 003 33426.30 488.06 49996.10 26.47 2015-01-03 17:25:11.000 003 33426.43 488.09 49996.10 26.47 2015-01-03 17:25:12.000 003 33426.30 488.09 49996.10 26.47 2015-01-03 17:25:13.000 003 33426.36 488.17 49996.10 26.47 2015-01-03 17:25:14.000 003 33426.29 488.20 49996.10 26.47 2015-01-03 17:25:15.000 003 33426.33 488.16 49996.10 26.47 2015-01-03 17:25:16.000 003 33426.27 488.19 49996.10 26.47 2015-01-03 17:25:17.000 003 33426.34 488.18 49996.10 26.47 2015-01-03 17:25:18.000 003 33426.37 488.15 49996.10 26.47 2015-01-03 17:25:19.000 003 33426.17 488.18 49996.10 26.47 2015-01-03 17:25:19.000 003 33426.38 488.20 49996.10 26.47 2015-01-03 17:25:21.000 003 33426.22 488.20 49996.10 26.47 2015-01-03 17:25:22.000 003 33426.39 488.18 49996.10 26.47 2015-01-03 17:25:23.000 003 33426.44 488.18 49996.10 26.47 2015-01-03 17:25:24.000 003 33426.38 488.15 49996.10 26.47 2015-01-03 17:25:25.000 003 33426.42 488.15 49996.10 26.47 2015-01-03 17:25:26.000 003 33426.44 488.06 49996.10 26.47 2015-01-03 17:25:27.000 003 33426.26 488.08 49996.10 26.47 2015-01-03 17:25:28.000 003 33426.28 488.07 49996.10 26.47 2015-01-03 17:25:29.000 003 33426.28 487.99 49996.10 26.47 2015-01-03 17:25:30.000 003 33426.39 487.94 49996.10 26.47 2015-01-03 17:25:31.000 003 33426.30 487.91 49996.10 26.47 2015-01-03 17:25:32.000 003 33426.33 487.89 49996.10 26.47 2015-01-03 17:25:33.000 003 33426.31 487.89 49996.10 26.47 2015-01-03 17:25:34.000 003 33426.24 487.87 49996.10 26.47 2015-01-03 17:25:35.000 003 33426.36 488.03 49996.10 26.47 2015-01-03 17:25:36.000 003 33426.31 488.04 49996.10 26.47 2015-01-03 17:25:37.000 003 33426.32 488.06 49996.10 26.47 2015-01-03 17:25:38.000 003 33426.37 488.03 49996.10 26.47 2015-01-03 17:25:39.000 003 33426.43 488.32 49996.10 26.47 2015-01-03 17:25:40.000 003 33426.30 488.68 49996.10 26.47 2015-01-03 17:25:41.000 003 33426.24 489.15 49996.10 26.47 2015-01-03 17:25:42.000 003 33426.34 489.52 49996.10 26.47 2015-01-03 17:25:43.000 003 33426.30 489.69 49996.10 26.47 2015-01-03 17:25:44.000 003 33426.25 489.93 49996.10 26.47 2015-01-03 17:25:45.000 003 33426.35 490.08 49996.10 26.47 2015-01-03 17:25:46.000 003 33426.34 490.13 49996.10 26.47 2015-01-03 17:25:47.000 003 33426.24 490.40 49996.10 26.47 2015-01-03 17:25:48.000 003 33426.37 490.55 49996.10 26.47 2015-01-03 17:25:49.000 003 33426.29 490.55 49996.10 26.47 2015-01-03 17:25:50.000 003 33426.29 490.53 49996.10 26.47 2015-01-03 17:25:51.000 003 33426.23 490.48 49996.10 26.47 2015-01-03 17:25:52.000 003 33426.22 490.53 49996.10 26.47 2015-01-03 17:25:53.000 003 33426.32 490.50 49996.10 26.47 2015-01-03 17:25:54.000 003 33426.33 490.41 49996.10 26.47 2015-01-03 17:25:55.000 003 33426.31 490.36 49996.10 26.47 2015-01-03 17:25:56.000 003 33426.35 490.34 49996.10 26.47 2015-01-03 17:25:57.000 003 33426.28 490.30 49996.10 26.47 2015-01-03 17:25:58.000 003 33426.22 490.23 49996.10 26.47 2015-01-03 17:25:59.000 003 33426.29 490.20 49996.10 26.47 2015-01-03 17:26:00.000 003 33426.35 490.13 49996.10 26.47 2015-01-03 17:26:00.000 003 33426.33 490.13 49996.10 26.47 2015-01-03 17:26:02.000 003 33426.33 490.11 49996.10 26.47 2015-01-03 17:26:03.000 003 33426.41 490.11 49996.10 26.47 2015-01-03 17:26:04.000 003 33426.30 490.10 49996.10 26.47 2015-01-03 17:26:05.000 003 33426.35 490.18 49996.10 26.47 2015-01-03 17:26:06.000 003 33426.28 490.19 49996.10 26.47 2015-01-03 17:26:07.000 003 33426.33 490.19 49996.10 26.47 2015-01-03 17:26:08.000 003 33426.27 490.16 49996.10 26.47 2015-01-03 17:26:09.000 003 33426.29 490.16 49996.10 26.47 2015-01-03 17:26:10.000 003 33426.27 490.17 49996.10 26.47 2015-01-03 17:26:11.000 003 33426.31 490.09 49996.10 26.47 2015-01-03 17:26:12.000 003 33426.27 490.09 49996.10 26.47 2015-01-03 17:26:13.000 003 33426.27 490.05 49996.10 26.47 2015-01-03 17:26:13.000 003 33426.30 490.02 49996.10 26.47 2015-01-03 17:26:15.000 003 33426.40 489.97 49996.10 26.47 2015-01-03 17:26:16.000 003 33426.36 489.95 49996.10 26.47 2015-01-03 17:26:17.000 003 33426.31 489.92 49996.10 26.47 2015-01-03 17:26:18.000 003 33426.34 489.85 49996.10 26.47 2015-01-03 17:26:19.000 003 33426.36 489.78 49996.10 26.47 2015-01-03 17:26:20.000 003 33426.36 489.76 49996.10 26.47 2015-01-03 17:26:21.000 003 33426.25 489.70 49996.10 26.47 2015-01-03 17:26:22.000 003 33426.43 489.61 49996.10 26.47 2015-01-03 17:26:23.000 003 33426.33 489.58 49996.10 26.47 2015-01-03 17:26:24.000 003 33426.37 489.50 49996.10 26.47 2015-01-03 17:26:25.000 003 33426.33 489.50 49996.10 26.47 2015-01-03 17:26:26.000 003 33426.35 489.46 49996.10 26.47 2015-01-03 17:26:27.000 003 33426.37 489.48 49996.10 26.47 2015-01-03 17:26:28.000 003 33426.36 489.47 49996.10 26.47 2015-01-03 17:26:29.000 003 33426.26 489.47 49996.10 26.47 2015-01-03 17:26:30.000 003 33426.37 489.39 49996.10 26.47 2015-01-03 17:26:31.000 003 33426.28 489.30 49996.10 26.47 2015-01-03 17:26:32.000 003 33426.29 489.26 49996.10 26.47 2015-01-03 17:26:33.000 003 33426.33 489.15 49996.10 26.47 2015-01-03 17:26:34.000 003 33426.32 489.12 49996.10 26.47 2015-01-03 17:26:35.000 003 33426.29 489.09 49996.10 26.47 2015-01-03 17:26:36.000 003 33426.27 488.96 49996.10 26.47 2015-01-03 17:26:37.000 003 33426.39 488.91 49996.10 26.47 2015-01-03 17:26:38.000 003 33426.39 488.99 49996.10 26.47 2015-01-03 17:26:39.000 003 33426.40 488.95 49996.10 26.47 2015-01-03 17:26:40.000 003 33426.27 488.94 49996.10 26.47 2015-01-03 17:26:41.000 003 33426.39 488.93 49996.10 26.47 2015-01-03 17:26:42.000 003 33426.43 488.89 49996.10 26.47 2015-01-03 17:26:43.000 003 33426.45 488.85 49996.10 26.47 2015-01-03 17:26:44.000 003 33426.37 488.80 49996.10 26.47 2015-01-03 17:26:45.000 003 33426.36 488.85 49996.10 26.47 2015-01-03 17:26:46.000 003 33426.36 488.76 49996.10 26.47 2015-01-03 17:26:47.000 003 33426.40 488.78 49996.10 26.47 2015-01-03 17:26:48.000 003 33426.41 488.81 49996.10 26.47 2015-01-03 17:26:49.000 003 33426.43 488.82 49996.10 26.47 2015-01-03 17:26:50.000 003 33426.52 488.86 49996.10 26.47 2015-01-03 17:26:51.000 003 33426.38 488.90 49996.10 26.47 2015-01-03 17:26:52.000 003 33426.48 488.88 49996.10 26.47 2015-01-03 17:26:53.000 003 33426.41 488.88 49996.10 26.47 2015-01-03 17:26:54.000 003 33426.46 488.93 49996.10 26.47 2015-01-03 17:26:54.000 003 33426.45 488.92 49996.10 26.47 2015-01-03 17:26:56.000 003 33426.50 488.96 49996.10 26.47 2015-01-03 17:26:57.000 003 33426.49 489.03 49996.10 26.47 2015-01-03 17:26:58.000 003 33426.37 489.01 49996.10 26.47 2015-01-03 17:26:59.000 003 33426.54 488.99 49996.10 26.47 2015-01-03 17:27:00.000 003 33426.54 489.05 49996.10 26.47 2015-01-03 17:27:01.000 003 33426.54 489.05 49996.10 26.47 2015-01-03 17:27:02.000 003 33426.50 489.07 49996.10 26.47 2015-01-03 17:27:03.000 003 33426.59 489.02 49996.10 26.47 2015-01-03 17:27:04.000 003 33426.47 488.98 49996.10 26.47 2015-01-03 17:27:05.000 003 33426.59 488.96 49996.10 26.47 2015-01-03 17:27:06.000 003 33426.61 488.91 49996.10 26.47 2015-01-03 17:27:07.000 003 33426.57 488.92 49996.10 26.47 2015-01-03 17:27:07.000 003 33426.49 488.93 49996.10 26.47 2015-01-03 17:27:09.000 003 33426.55 488.90 49996.10 26.47 2015-01-03 17:27:10.000 003 33426.57 488.87 49996.10 26.47 2015-01-03 17:27:11.000 003 33426.54 488.83 49996.10 26.47 2015-01-03 17:27:12.000 003 33426.51 488.83 49996.10 26.47 2015-01-03 17:27:13.000 003 33426.60 488.83 49996.10 26.47 2015-01-03 17:27:14.000 003 33426.42 488.80 49996.10 26.47 2015-01-03 17:27:15.000 003 33426.57 488.76 49996.10 26.47 2015-01-03 17:27:16.000 003 33426.58 488.70 49996.10 26.47 2015-01-03 17:27:17.000 003 33426.52 488.69 49996.10 26.47 2015-01-03 17:27:18.000 003 33426.51 488.64 49996.10 26.47 2015-01-03 17:27:19.000 003 33426.52 488.60 49996.10 26.47 2015-01-03 17:27:20.000 003 33426.54 488.56 49996.10 26.47 2015-01-03 17:27:21.000 003 33426.51 488.43 49996.10 26.47 2015-01-03 17:27:22.000 003 33426.53 488.40 49996.10 26.47 2015-01-03 17:27:23.000 003 33426.58 488.38 49996.10 26.47 2015-01-03 17:27:24.000 003 33426.49 488.34 49996.10 26.47 2015-01-03 17:27:25.000 003 33426.56 488.26 49996.10 26.47 2015-01-03 17:27:26.000 003 33426.63 488.23 49996.10 26.47 2015-01-03 17:27:27.000 003 33426.48 488.20 49996.10 26.47 2015-01-03 17:27:28.000 003 33426.44 488.22 49996.10 26.47 2015-01-03 17:27:29.000 003 33426.46 488.21 49996.10 26.47 2015-01-03 17:27:30.000 003 33426.50 488.36 49996.10 26.47 2015-01-03 17:27:31.000 003 33426.55 488.37 49996.10 26.47 2015-01-03 17:27:32.000 003 33426.44 488.31 49996.10 26.47 2015-01-03 17:27:33.000 003 33426.62 488.32 49996.10 26.47 2015-01-03 17:27:34.000 003 33426.54 488.27 49996.10 26.47 2015-01-03 17:27:35.000 003 33426.49 488.23 49996.10 26.47 2015-01-03 17:27:36.000 003 33426.57 488.17 49996.10 26.47 2015-01-03 17:27:37.000 003 33426.56 488.09 49996.10 26.47 2015-01-03 17:27:38.000 003 33426.54 488.06 49996.10 26.47 2015-01-03 17:27:39.000 003 33426.62 487.98 49996.10 26.47 2015-01-03 17:27:40.000 003 33426.57 487.82 49996.10 26.47 2015-01-03 17:27:41.000 003 33426.59 487.77 49996.10 26.47 2015-01-03 17:27:42.000 003 33426.62 487.68 49996.10 26.47 2015-01-03 17:27:43.000 003 33426.61 487.54 49996.10 26.47 2015-01-03 17:27:44.000 003 33426.58 487.52 49996.10 26.47 2015-01-03 17:27:45.000 003 33426.62 487.42 49996.10 26.47 2015-01-03 17:27:46.000 003 33426.50 487.23 49996.10 26.47 2015-01-03 17:27:47.000 003 33426.56 487.18 49996.10 26.47 2015-01-03 17:27:48.000 003 33426.49 487.07 49996.10 26.47 2015-01-03 17:27:48.000 003 33426.52 486.93 49996.10 26.47 2015-01-03 17:27:50.000 003 33426.54 486.83 49996.10 26.47 2015-01-03 17:27:51.000 003 33426.48 486.77 49996.10 26.47 2015-01-03 17:27:52.000 003 33426.47 486.72 49996.10 26.47 2015-01-03 17:27:53.000 003 33426.59 486.66 49996.10 26.47 2015-01-03 17:27:54.000 003 33426.48 486.54 49996.10 26.47 2015-01-03 17:27:55.000 003 33426.50 486.49 49996.10 26.47 2015-01-03 17:27:56.000 003 33426.47 486.40 49996.10 26.47 2015-01-03 17:27:57.000 003 33426.52 486.35 49996.10 26.47 2015-01-03 17:27:58.000 003 33426.47 486.29 49996.10 26.47 2015-01-03 17:27:59.000 003 33426.45 486.26 49996.10 26.47 2015-01-03 17:28:00.000 003 33426.50 486.13 49996.10 26.47 2015-01-03 17:28:01.000 003 33426.51 486.00 49996.10 26.47 2015-01-03 17:28:01.000 003 33426.55 485.97 49996.10 26.47 2015-01-03 17:28:03.000 003 33426.43 485.87 49996.10 26.48 2015-01-03 17:28:04.000 003 33426.54 485.79 49996.10 26.47 2015-01-03 17:28:05.000 003 33426.50 485.75 49996.10 26.47 2015-01-03 17:28:06.000 003 33426.47 485.58 49996.10 26.47 2015-01-03 17:28:07.000 003 33426.55 485.54 49996.10 26.47 2015-01-03 17:28:08.000 003 33426.50 485.46 49996.10 26.47 2015-01-03 17:28:09.000 003 33426.49 485.34 49996.10 26.48 2015-01-03 17:28:10.000 003 33426.43 485.21 49996.10 26.47 2015-01-03 17:28:11.000 003 33426.43 485.16 49996.10 26.48 2015-01-03 17:28:12.000 003 33426.51 485.06 49996.10 26.47 2015-01-03 17:28:13.000 003 33426.46 485.03 49996.10 26.47 2015-01-03 17:28:14.000 003 33426.40 484.98 49996.10 26.48 2015-01-03 17:28:15.000 003 33426.48 484.81 49996.10 26.47 2015-01-03 17:28:16.000 003 33426.49 484.69 49996.10 26.47 2015-01-03 17:28:17.000 003 33426.53 484.59 49996.10 26.47 2015-01-03 17:28:18.000 003 33426.54 484.45 49996.10 26.47 2015-01-03 17:28:19.000 003 33426.47 484.31 49996.10 26.47 2015-01-03 17:28:20.000 003 33426.58 484.30 49996.10 26.47 2015-01-03 17:28:21.000 003 33426.59 484.14 49996.10 26.47 2015-01-03 17:28:22.000 003 33426.46 483.98 49996.10 26.47 2015-01-03 17:28:23.000 003 33426.52 483.89 49996.10 26.47 2015-01-03 17:28:24.000 003 33426.57 483.74 49996.10 26.47 2015-01-03 17:28:25.000 003 33426.54 483.59 49996.10 26.47 2015-01-03 17:28:26.000 003 33426.50 483.43 49996.10 26.47 2015-01-03 17:28:27.000 003 33426.50 483.30 49996.10 26.47 2015-01-03 17:28:28.000 003 33426.54 483.09 49996.10 26.47 2015-01-03 17:28:29.000 003 33426.58 483.04 49996.10 26.47 2015-01-03 17:28:30.000 003 33426.55 482.86 49996.10 26.47 2015-01-03 17:28:31.000 003 33426.54 482.71 49996.10 26.47 2015-01-03 17:28:32.000 003 33426.50 482.64 49996.10 26.47 2015-01-03 17:28:33.000 003 33426.59 482.39 49996.10 26.47 2015-01-03 17:28:34.000 003 33426.57 482.27 49996.10 26.47 2015-01-03 17:28:35.000 003 33426.55 482.15 49996.10 26.47 2015-01-03 17:28:36.000 003 33426.70 482.02 49996.10 26.47 2015-01-03 17:28:37.000 003 33426.61 481.81 49996.10 26.47 2015-01-03 17:28:38.000 003 33426.68 481.70 49996.10 26.47 2015-01-03 17:28:39.000 003 33426.59 481.51 49996.10 26.47 2015-01-03 17:28:40.000 003 33426.67 481.43 49996.10 26.47 2015-01-03 17:28:41.000 003 33426.56 481.35 49996.10 26.47 2015-01-03 17:28:42.000 003 33426.64 481.24 49996.10 26.47 2015-01-03 17:28:42.000 003 33426.75 481.08 49996.10 26.47 2015-01-03 17:28:44.000 003 33426.69 481.05 49996.10 26.47 2015-01-03 17:28:45.000 003 33426.75 480.91 49996.10 26.47 2015-01-03 17:28:46.000 003 33426.67 480.76 49996.10 26.47 2015-01-03 17:28:47.000 003 33426.66 480.71 49996.10 26.47 2015-01-03 17:28:48.000 003 33426.69 480.54 49996.10 26.47 2015-01-03 17:28:49.000 003 33426.68 480.42 49996.10 26.47 2015-01-03 17:28:50.000 003 33426.70 480.32 49996.10 26.47 2015-01-03 17:28:51.000 003 33426.71 480.17 49996.10 26.47 2015-01-03 17:28:52.000 003 33426.68 480.01 49996.10 26.47 2015-01-03 17:28:53.000 003 33426.70 479.95 49996.10 26.47 2015-01-03 17:28:54.000 003 33426.73 479.85 49996.10 26.47 2015-01-03 17:28:55.000 003 33426.68 479.69 49996.10 26.47 2015-01-03 17:28:55.000 003 33426.68 479.60 49996.10 26.47 2015-01-03 17:28:57.000 003 33426.67 479.43 49996.10 26.47 2015-01-03 17:28:58.000 003 33426.73 479.30 49996.10 26.47 2015-01-03 17:28:59.000 003 33426.77 479.26 49996.10 26.47 2015-01-03 17:29:00.000 003 33426.72 479.20 49996.10 26.47 2015-01-03 17:29:01.000 003 33426.75 479.05 49996.10 26.47 2015-01-03 17:29:02.000 003 33426.75 479.03 49996.10 26.47 2015-01-03 17:29:03.000 003 33426.79 478.96 49996.10 26.47 2015-01-03 17:29:04.000 003 33426.75 478.84 49996.10 26.47 2015-01-03 17:29:05.000 003 33426.75 478.73 49996.10 26.47 2015-01-03 17:29:06.000 003 33426.69 478.62 49996.10 26.47 2015-01-03 17:29:07.000 003 33426.71 478.52 49996.10 26.47 2015-01-03 17:29:08.000 003 33426.82 478.43 49996.10 26.47 2015-01-03 17:29:09.000 003 33426.75 478.30 49996.10 26.47 2015-01-03 17:29:10.000 003 33426.67 478.14 49996.10 26.47 2015-01-03 17:29:11.000 003 33426.74 478.05 49996.10 26.47 2015-01-03 17:29:12.000 003 33426.73 477.90 49996.10 26.47 2015-01-03 17:29:13.000 003 33426.79 477.74 49996.10 26.47 2015-01-03 17:29:14.000 003 33426.74 477.65 49996.10 26.47 2015-01-03 17:29:15.000 003 33426.82 477.47 49996.10 26.47 2015-01-03 17:29:16.000 003 33426.74 477.40 49996.10 26.47 2015-01-03 17:29:17.000 003 33426.79 477.33 49996.10 26.47 2015-01-03 17:29:18.000 003 33426.69 477.21 49996.10 26.47 2015-01-03 17:29:19.000 003 33426.82 477.11 49996.10 26.47 2015-01-03 17:29:20.000 003 33426.78 477.06 49996.10 26.47 2015-01-03 17:29:21.000 003 33426.86 476.96 49996.10 26.47 2015-01-03 17:29:22.000 003 33426.72 476.85 49996.10 26.47 2015-01-03 17:29:23.000 003 33426.76 476.75 49996.10 26.47 2015-01-03 17:29:24.000 003 33426.77 476.65 49996.10 26.47 2015-01-03 17:29:25.000 003 33426.77 476.51 49996.10 26.47 2015-01-03 17:29:26.000 003 33426.74 476.44 49996.10 26.47 2015-01-03 17:29:27.000 003 33426.71 476.37 49996.10 26.47 2015-01-03 17:29:28.000 003 33426.69 476.24 49996.10 26.47 2015-01-03 17:29:29.000 003 33426.78 476.17 49996.10 26.47 2015-01-03 17:29:30.000 003 33426.79 476.15 49996.10 26.47 2015-01-03 17:29:31.000 003 33426.85 476.04 49996.10 26.47 2015-01-03 17:29:32.000 003 33426.87 475.98 49996.10 26.47 2015-01-03 17:29:33.000 003 33426.75 475.89 49996.10 26.47 2015-01-03 17:29:34.000 003 33426.86 475.80 49996.10 26.47 2015-01-03 17:29:35.000 003 33426.86 475.73 49996.10 26.47 2015-01-03 17:29:36.000 003 33426.90 475.67 49996.10 26.47 2015-01-03 17:29:36.000 003 33426.80 475.52 49996.10 26.47 2015-01-03 17:29:38.000 003 33426.90 475.47 49996.10 26.47 2015-01-03 17:29:39.000 003 33426.79 475.40 49996.10 26.47 2015-01-03 17:29:40.000 003 33426.85 475.28 49996.10 26.47 2015-01-03 17:29:41.000 003 33426.90 475.21 49996.10 26.47 2015-01-03 17:29:42.000 003 33426.92 475.17 49996.10 26.48 2015-01-03 17:29:43.000 003 33427.00 475.07 49996.10 26.48 2015-01-03 17:29:44.000 003 33426.89 475.05 49996.10 26.47 2015-01-03 17:29:45.000 003 33426.87 474.95 49996.10 26.47 2015-01-03 17:29:46.000 003 33426.95 474.84 49996.10 26.48 2015-01-03 17:29:47.000 003 33426.94 474.82 49996.10 26.48 2015-01-03 17:29:48.000 003 33426.97 474.82 49996.10 26.47 2015-01-03 17:29:49.000 003 33426.93 474.93 49996.10 26.48 2015-01-03 17:29:49.000 003 33426.92 474.98 49996.10 26.47 2015-01-03 17:29:51.000 003 33426.93 475.12 49996.10 26.48 2015-01-03 17:29:52.000 003 33426.95 475.11 49996.10 26.48 2015-01-03 17:29:53.000 003 33426.98 475.12 49996.10 26.48 2015-01-03 17:29:54.000 003 33427.05 475.10 49996.10 26.48 2015-01-03 17:29:55.000 003 33427.08 475.08 49996.10 26.48 2015-01-03 17:29:56.000 003 33426.99 475.05 49996.10 26.48 2015-01-03 17:29:57.000 003 33427.03 475.07 49996.10 26.48 2015-01-03 17:29:58.000 003 33427.07 475.17 49996.10 26.48 2015-01-03 17:29:59.000 003 33427.06 475.20 49996.10 26.48 2015-01-03 17:30:00.000 003 33427.08 475.26 49996.10 26.48 2015-01-03 17:30:01.000 003 33427.10 475.36 49996.10 26.48 2015-01-03 17:30:02.000 003 33427.08 475.38 49996.10 26.48 2015-01-03 17:30:03.000 003 33427.06 475.28 49996.10 26.48 2015-01-03 17:30:04.000 003 33427.12 475.13 49996.10 26.48 2015-01-03 17:30:05.000 003 33427.20 475.06 49996.10 26.48 2015-01-03 17:30:06.000 003 33427.18 475.01 49996.10 26.48 2015-01-03 17:30:07.000 003 33427.11 474.87 49996.10 26.48 2015-01-03 17:30:08.000 003 33427.23 474.83 49996.10 26.48 2015-01-03 17:30:09.000 003 33427.21 474.77 49996.10 26.48 2015-01-03 17:30:10.000 003 33427.10 474.70 49996.10 26.48 2015-01-03 17:30:11.000 003 33427.15 474.64 49996.10 26.48 2015-01-03 17:30:12.000 003 33427.20 474.58 49996.10 26.48 2015-01-03 17:30:13.000 003 33427.14 474.53 49996.10 26.48 2015-01-03 17:30:14.000 003 33427.26 474.58 49996.10 26.48 2015-01-03 17:30:15.000 003 33427.08 474.52 49996.10 26.48 2015-01-03 17:30:16.000 003 33427.23 474.45 49996.10 26.48 2015-01-03 17:30:17.000 003 33427.10 474.40 49996.10 26.48 2015-01-03 17:30:18.000 003 33427.09 474.35 49996.10 26.48 2015-01-03 17:30:19.000 003 33427.26 474.31 49996.10 26.48 2015-01-03 17:30:20.000 003 33427.18 474.21 49996.10 26.48 2015-01-03 17:30:21.000 003 33427.34 474.10 49996.10 26.48 2015-01-03 17:30:22.000 003 33427.16 474.00 49996.10 26.48 2015-01-03 17:30:23.000 003 33427.18 473.92 49996.10 26.48 2015-01-03 17:30:24.000 003 33427.26 473.85 49996.10 26.48 2015-01-03 17:30:25.000 003 33427.26 473.75 49996.10 26.48 2015-01-03 17:30:26.000 003 33427.25 473.69 49996.10 26.48 2015-01-03 17:30:27.000 003 33427.26 473.65 49996.10 26.48 2015-01-03 17:30:28.000 003 33427.27 473.52 49996.10 26.48 2015-01-03 17:30:29.000 003 33427.28 473.46 49996.10 26.48 2015-01-03 17:30:30.000 003 33427.30 473.40 49996.10 26.48 2015-01-03 17:30:30.000 003 33427.33 473.33 49996.10 26.48 2015-01-03 17:30:32.000 003 33427.32 473.27 49996.10 26.48 2015-01-03 17:30:33.000 003 33427.38 473.14 49996.10 26.48 2015-01-03 17:30:34.000 003 33427.45 473.09 49996.10 26.48 2015-01-03 17:30:35.000 003 33427.39 472.99 49996.10 26.48 2015-01-03 17:30:36.000 003 33427.38 472.92 49996.10 26.48 2015-01-03 17:30:37.000 003 33427.34 472.82 49996.10 26.48 2015-01-03 17:30:38.000 003 33427.45 472.76 49996.10 26.48 2015-01-03 17:30:39.000 003 33427.43 472.67 49996.10 26.48 2015-01-03 17:30:40.000 003 33427.46 472.54 49996.10 26.48 2015-01-03 17:30:41.000 003 33427.42 472.48 49996.10 26.48 2015-01-03 17:30:42.000 003 33427.39 472.39 49996.10 26.48 2015-01-03 17:30:43.000 003 33427.49 472.34 49996.10 26.48 2015-01-03 17:30:43.000 003 33427.42 472.32 49996.10 26.48 2015-01-03 17:30:45.000 003 33427.43 472.26 49996.10 26.48 2015-01-03 17:30:46.000 003 33427.44 472.21 49996.10 26.48 2015-01-03 17:30:47.000 003 33427.41 472.10 49996.10 26.48 2015-01-03 17:30:48.000 003 33427.47 472.01 49996.10 26.48 2015-01-03 17:30:49.000 003 33427.49 471.93 49996.10 26.48 2015-01-03 17:30:50.000 003 33427.48 471.93 49996.10 26.48 2015-01-03 17:30:51.000 003 33427.59 471.89 49996.10 26.48 2015-01-03 17:30:52.000 003 33427.54 471.86 49996.10 26.48 2015-01-03 17:30:53.000 003 33427.48 471.85 49996.10 26.48 2015-01-03 17:30:54.000 003 33427.54 471.90 49996.10 26.48 2015-01-03 17:30:55.000 003 33427.53 471.89 49996.10 26.48 2015-01-03 17:30:56.000 003 33427.61 471.92 49996.10 26.48 2015-01-03 17:30:57.000 003 33427.66 471.90 49996.10 26.48 2015-01-03 17:30:58.000 003 33427.49 471.82 49996.10 26.48 2015-01-03 17:30:59.000 003 33427.48 471.79 49996.10 26.48 2015-01-03 17:31:00.000 003 33427.53 471.86 49996.10 26.48 2015-01-03 17:31:01.000 003 33427.55 471.85 49996.10 26.48 2015-01-03 17:31:02.000 003 33427.56 471.85 49996.10 26.48 2015-01-03 17:31:03.000 003 33427.52 471.81 49996.10 26.48 2015-01-03 17:31:04.000 003 33427.62 471.77 49996.10 26.48 2015-01-03 17:31:05.000 003 33427.57 471.76 49996.10 26.48 2015-01-03 17:31:06.000 003 33427.55 471.77 49996.10 26.48 2015-01-03 17:31:07.000 003 33427.69 471.69 49996.10 26.48 2015-01-03 17:31:08.000 003 33427.61 471.64 49996.10 26.48 2015-01-03 17:31:09.000 003 33427.57 471.67 49996.10 26.48 2015-01-03 17:31:10.000 003 33427.71 471.64 49996.10 26.48 2015-01-03 17:31:11.000 003 33427.60 471.67 49996.10 26.48 2015-01-03 17:31:12.000 003 33427.63 471.65 49996.10 26.48 2015-01-03 17:31:13.000 003 33427.65 471.76 49996.10 26.48 2015-01-03 17:31:14.000 003 33427.65 471.76 49996.10 26.48 2015-01-03 17:31:15.000 003 33427.64 471.74 49996.10 26.48 2015-01-03 17:31:16.000 003 33427.72 471.75 49996.10 26.48 2015-01-03 17:31:17.000 003 33427.67 471.68 49996.10 26.48 2015-01-03 17:31:18.000 003 33427.67 471.64 49996.10 26.48 2015-01-03 17:31:19.000 003 33427.75 471.55 49996.10 26.48 2015-01-03 17:31:20.000 003 33427.71 471.56 49996.10 26.48 2015-01-03 17:31:21.000 003 33427.53 471.57 49996.10 26.48 2015-01-03 17:31:22.000 003 33427.68 471.50 49996.10 26.48 2015-01-03 17:31:23.000 003 33427.68 471.44 49996.10 26.48 2015-01-03 17:31:24.000 003 33427.76 471.46 49996.10 26.48 2015-01-03 17:31:24.000 003 33427.64 471.35 49996.10 26.48 2015-01-03 17:31:26.000 003 33427.68 471.34 49996.10 26.48 2015-01-03 17:31:27.000 003 33427.76 471.31 49996.10 26.48 2015-01-03 17:31:28.000 003 33427.83 471.30 49996.10 26.48 2015-01-03 17:31:29.000 003 33427.75 471.24 49996.10 26.48 2015-01-03 17:31:30.000 003 33427.83 471.20 49996.10 26.48 2015-01-03 17:31:31.000 003 33427.82 471.11 49996.10 26.48 2015-01-03 17:31:32.000 003 33427.82 471.12 49996.10 26.48 2015-01-03 17:31:33.000 003 33427.84 471.06 49996.10 26.48 2015-01-03 17:31:34.000 003 33427.89 470.99 49996.10 26.48 2015-01-03 17:31:35.000 003 33427.85 470.98 49996.10 26.48 2015-01-03 17:31:36.000 003 33427.79 470.95 49996.10 26.48 2015-01-03 17:31:37.000 003 33427.85 470.90 49996.10 26.48 2015-01-03 17:31:37.000 003 33427.73 470.88 49996.10 26.48 2015-01-03 17:31:39.000 003 33427.93 470.87 49996.10 26.48 2015-01-03 17:31:40.000 003 33427.86 470.86 49996.10 26.48 2015-01-03 17:31:41.000 003 33427.83 470.84 49996.10 26.48 2015-01-03 17:31:42.000 003 33427.91 470.82 49996.10 26.48 2015-01-03 17:31:43.000 003 33427.93 470.84 49996.10 26.48 2015-01-03 17:31:44.000 003 33427.98 470.83 49996.10 26.48 2015-01-03 17:31:45.000 003 33427.90 470.84 49996.10 26.48 2015-01-03 17:31:46.000 003 33427.95 470.90 49996.10 26.48 2015-01-03 17:31:47.000 003 33427.93 470.91 49996.10 26.48 2015-01-03 17:31:48.000 003 33427.89 470.85 49996.10 26.48 2015-01-03 17:31:49.000 003 33427.89 470.79 49996.10 26.48 2015-01-03 17:31:50.000 003 33427.96 470.70 49996.10 26.48 2015-01-03 17:31:51.000 003 33427.98 470.71 49996.10 26.48 2015-01-03 17:31:52.000 003 33427.89 470.66 49996.10 26.48 2015-01-03 17:31:53.000 003 33427.88 470.63 49996.10 26.48 2015-01-03 17:31:54.000 003 33427.85 470.59 49996.10 26.48 2015-01-03 17:31:55.000 003 33427.89 470.54 49996.10 26.48 2015-01-03 17:31:56.000 003 33427.91 470.50 49996.10 26.48 2015-01-03 17:31:57.000 003 33427.88 470.45 49996.10 26.48 2015-01-03 17:31:58.000 003 33427.97 470.44 49996.10 26.48 2015-01-03 17:31:59.000 003 33428.00 470.41 49996.10 26.48 2015-01-03 17:32:00.000 003 33428.01 470.40 49996.10 26.48 2015-01-03 17:32:01.000 003 33427.93 470.40 49996.10 26.48 2015-01-03 17:32:02.000 003 33428.03 470.39 49996.10 26.48 2015-01-03 17:32:03.000 003 33427.89 470.44 49996.10 26.48 2015-01-03 17:32:04.000 003 33428.06 470.51 49996.10 26.48 2015-01-03 17:32:05.000 003 33428.00 470.55 49996.10 26.48 2015-01-03 17:32:06.000 003 33428.08 470.51 49996.10 26.48 2015-01-03 17:32:07.000 003 33428.14 470.44 49996.10 26.48 2015-01-03 17:32:08.000 003 33428.14 470.42 49996.10 26.48 2015-01-03 17:32:09.000 003 33427.98 470.38 49996.10 26.48 2015-01-03 17:32:10.000 003 33427.95 470.28 49996.10 26.48 2015-01-03 17:32:11.000 003 33428.03 470.28 49996.10 26.48 2015-01-03 17:32:12.000 003 33428.01 470.25 49996.10 26.48 2015-01-03 17:32:13.000 003 33428.03 470.18 49996.10 26.48 2015-01-03 17:32:14.000 003 33427.99 470.16 49996.10 26.48 2015-01-03 17:32:15.000 003 33428.07 470.18 49996.10 26.48 2015-01-03 17:32:16.000 003 33427.96 470.16 49996.10 26.48 2015-01-03 17:32:17.000 003 33428.04 470.18 49996.10 26.48 2015-01-03 17:32:18.000 003 33428.01 470.15 49996.10 26.48 2015-01-03 17:32:18.000 003 33428.12 470.12 49996.10 26.48 2015-01-03 17:32:20.000 003 33428.01 470.07 49996.10 26.48 2015-01-03 17:32:21.000 003 33428.07 470.03 49996.10 26.48 2015-01-03 17:32:22.000 003 33428.14 470.05 49996.10 26.48 2015-01-03 17:32:23.000 003 33428.16 470.06 49996.10 26.48 2015-01-03 17:32:24.000 003 33428.08 469.99 49996.10 26.48 2015-01-03 17:32:25.000 003 33428.10 469.95 49996.10 26.48 2015-01-03 17:32:26.000 003 33428.06 469.92 49996.10 26.48 2015-01-03 17:32:27.000 003 33428.07 469.94 49996.10 26.48 2015-01-03 17:32:28.000 003 33428.04 469.84 49996.10 26.48 2015-01-03 17:32:29.000 003 33428.01 469.80 49996.10 26.48 2015-01-03 17:32:30.000 003 33427.98 469.77 49996.10 26.48 2015-01-03 17:32:31.000 003 33428.00 469.82 49996.10 26.48 2015-01-03 17:32:31.000 003 33427.96 469.75 49996.10 26.48 2015-01-03 17:32:33.000 003 33428.06 469.70 49996.10 26.48 2015-01-03 17:32:34.000 003 33427.97 469.68 49996.10 26.48 2015-01-03 17:32:35.000 003 33428.05 469.69 49996.10 26.48 2015-01-03 17:32:36.000 003 33428.12 469.64 49996.10 26.48 2015-01-03 17:32:37.000 003 33428.13 469.64 49996.10 26.48 2015-01-03 17:32:38.000 003 33428.01 469.62 49996.10 26.48 2015-01-03 17:32:39.000 003 33428.12 469.58 49996.10 26.48 2015-01-03 17:32:40.000 003 33428.16 469.46 49996.10 26.48 2015-01-03 17:32:41.000 003 33428.18 469.40 49996.10 26.48 2015-01-03 17:32:42.000 003 33428.14 469.37 49996.10 26.48 2015-01-03 17:32:43.000 003 33428.15 469.28 49996.10 26.48 2015-01-03 17:32:44.000 003 33428.10 469.15 49996.10 26.48 2015-01-03 17:32:45.000 003 33428.13 469.12 49996.10 26.48 2015-01-03 17:32:46.000 003 33428.20 469.04 49996.10 26.48 2015-01-03 17:32:47.000 003 33428.14 468.96 49996.10 26.48 2015-01-03 17:32:48.000 003 33428.14 468.92 49996.10 26.48 2015-01-03 17:32:49.000 003 33428.10 468.75 49996.10 26.48 2015-01-03 17:32:50.000 003 33428.18 468.75 49996.10 26.48 2015-01-03 17:32:51.000 003 33428.28 468.67 49996.10 26.48 2015-01-03 17:32:52.000 003 33428.13 468.60 49996.10 26.48 2015-01-03 17:32:53.000 003 33428.23 468.53 49996.10 26.48 2015-01-03 17:32:54.000 003 33428.13 468.52 49996.10 26.48 2015-01-03 17:32:55.000 003 33428.13 468.48 49996.10 26.48 2015-01-03 17:32:56.000 003 33428.15 468.54 49996.10 26.48 2015-01-03 17:32:57.000 003 33428.14 468.55 49996.10 26.48 2015-01-03 17:32:58.000 003 33428.26 468.59 49996.10 26.48 2015-01-03 17:32:59.000 003 33428.15 468.56 49996.10 26.48 2015-01-03 17:33:00.000 003 33428.17 468.58 49996.10 26.48 2015-01-03 17:33:01.000 003 33428.13 468.57 49996.10 26.48 2015-01-03 17:33:02.000 003 33428.20 468.51 49996.10 26.48 2015-01-03 17:33:03.000 003 33428.28 468.47 49996.10 26.48 2015-01-03 17:33:04.000 003 33428.14 468.50 49996.10 26.48 2015-01-03 17:33:05.000 003 33428.19 468.48 49996.10 26.48 2015-01-03 17:33:06.000 003 33428.23 468.51 49996.10 26.48 2015-01-03 17:33:07.000 003 33428.25 468.46 49996.10 26.48 2015-01-03 17:33:08.000 003 33428.27 468.46 49996.10 26.48 2015-01-03 17:33:09.000 003 33428.08 468.40 49996.10 26.48 2015-01-03 17:33:10.000 003 33428.18 468.38 49996.10 26.48 2015-01-03 17:33:11.000 003 33428.24 468.40 49996.10 26.48 2015-01-03 17:33:12.000 003 33428.19 468.45 49996.10 26.48 2015-01-03 17:33:12.000 003 33428.19 468.40 49996.10 26.48 2015-01-03 17:33:14.000 003 33428.21 468.40 49996.10 26.48 2015-01-03 17:33:15.000 003 33428.16 468.37 49996.10 26.48 2015-01-03 17:33:16.000 003 33428.23 468.33 49996.10 26.48 2015-01-03 17:33:17.000 003 33428.23 468.28 49996.10 26.48 2015-01-03 17:33:18.000 003 33428.30 468.31 49996.10 26.48 2015-01-03 17:33:19.000 003 33428.27 468.22 49996.10 26.48 2015-01-03 17:33:20.000 003 33428.27 468.26 49996.10 26.48 2015-01-03 17:33:21.000 003 33428.25 468.33 49996.10 26.48 2015-01-03 17:33:22.000 003 33428.31 468.40 49996.10 26.48 2015-01-03 17:33:23.000 003 33428.29 468.45 49996.10 26.48 2015-01-03 17:33:24.000 003 33428.32 468.59 49996.10 26.48 2015-01-03 17:33:25.000 003 33428.23 468.70 49996.10 26.48 2015-01-03 17:33:25.000 003 33428.36 468.75 49996.10 26.48 2015-01-03 17:33:27.000 003 33428.21 468.84 49996.10 26.48 2015-01-03 17:33:28.000 003 33428.22 468.88 49996.10 26.48 2015-01-03 17:33:29.000 003 33428.20 468.91 49996.10 26.48 2015-01-03 17:33:30.000 003 33428.21 469.02 49996.10 26.48 2015-01-03 17:33:31.000 003 33428.17 469.08 49996.10 26.48 2015-01-03 17:33:32.000 003 33428.34 469.14 49996.10 26.48 2015-01-03 17:33:33.000 003 33428.21 469.27 49996.10 26.48 2015-01-03 17:33:34.000 003 33428.22 469.29 49996.10 26.48 2015-01-03 17:33:35.000 003 33428.17 469.44 49996.10 26.48 2015-01-03 17:33:36.000 003 33428.25 469.66 49996.10 26.48 2015-01-03 17:33:37.000 003 33428.25 469.78 49996.10 26.48 2015-01-03 17:33:38.000 003 33428.22 469.83 49996.10 26.48 2015-01-03 17:33:39.000 003 33428.18 470.00 49996.10 26.48 2015-01-03 17:33:40.000 003 33428.16 470.12 49996.10 26.48 2015-01-03 17:33:41.000 003 33428.24 470.14 49996.10 26.48 2015-01-03 17:33:42.000 003 33428.24 470.26 49996.10 26.48 2015-01-03 17:33:43.000 003 33428.23 470.34 49996.10 26.48 2015-01-03 17:33:44.000 003 33428.30 470.34 49996.10 26.48 2015-01-03 17:33:45.000 003 33428.25 470.44 49996.10 26.48 2015-01-03 17:33:46.000 003 33428.25 470.57 49996.10 26.48 2015-01-03 17:33:47.000 003 33428.23 470.56 49996.10 26.48 2015-01-03 17:33:48.000 003 33428.21 470.60 49996.10 26.48 2015-01-03 17:33:49.000 003 33428.17 470.72 49996.10 26.48 2015-01-03 17:33:50.000 003 33428.23 470.74 49996.10 26.48 2015-01-03 17:33:51.000 003 33428.25 470.82 49996.10 26.48 2015-01-03 17:33:52.000 003 33428.17 470.89 49996.10 26.48 2015-01-03 17:33:53.000 003 33428.22 470.93 49996.10 26.48 2015-01-03 17:33:54.000 003 33428.17 471.07 49996.10 26.48 2015-01-03 17:33:55.000 003 33428.23 471.15 49996.10 26.48 2015-01-03 17:33:56.000 003 33428.17 471.17 49996.10 26.48 2015-01-03 17:33:57.000 003 33428.25 471.33 49996.10 26.48 2015-01-03 17:33:58.000 003 33428.27 471.44 49996.10 26.48 2015-01-03 17:33:59.000 003 33428.23 471.52 49996.10 26.48 2015-01-03 17:34:00.000 003 33428.27 471.66 49996.10 26.48 2015-01-03 17:34:01.000 003 33428.26 471.71 49996.10 26.48 2015-01-03 17:34:02.000 003 33428.32 471.81 49996.10 26.48 2015-01-03 17:34:03.000 003 33428.20 472.04 49996.10 26.48 2015-01-03 17:34:04.000 003 33428.24 472.18 49996.10 26.48 2015-01-03 17:34:05.000 003 33428.20 472.29 49996.10 26.48 2015-01-03 17:34:06.000 003 33428.21 472.43 49996.10 26.48 2015-01-03 17:34:06.000 003 33428.13 472.55 49996.10 26.48 2015-01-03 17:34:08.000 003 33428.21 472.61 49996.10 26.48 2015-01-03 17:34:09.000 003 33428.12 472.76 49996.10 26.48 2015-01-03 17:34:10.000 003 33428.18 472.92 49996.10 26.48 2015-01-03 17:34:11.000 003 33428.07 473.04 49996.10 26.48 2015-01-03 17:34:12.000 003 33428.19 473.27 49996.10 26.48 2015-01-03 17:34:13.000 003 33428.14 473.38 49996.10 26.48 2015-01-03 17:34:14.000 003 33428.28 473.49 49996.10 26.48 2015-01-03 17:34:15.000 003 33428.25 473.71 49996.10 26.48 2015-01-03 17:34:16.000 003 33428.21 473.79 49996.10 26.48 2015-01-03 17:34:17.000 003 33428.25 473.87 49996.10 26.48 2015-01-03 17:34:18.000 003 33428.28 474.00 49996.10 26.48 2015-01-03 17:34:19.000 003 33428.27 474.11 49996.10 26.48 2015-01-03 17:34:19.000 003 33428.28 474.18 49996.10 26.48 2015-01-03 17:34:21.000 003 33428.29 474.23 49996.10 26.48 2015-01-03 17:34:22.000 003 33428.14 474.29 49996.10 26.48 2015-01-03 17:34:23.000 003 33428.24 474.29 49996.10 26.48 2015-01-03 17:34:24.000 003 33428.22 474.44 49996.10 26.48 2015-01-03 17:34:25.000 003 33428.26 474.46 49996.10 26.48 2015-01-03 17:34:26.000 003 33428.23 474.55 49996.10 26.48 2015-01-03 17:34:27.000 003 33428.22 474.57 49996.10 26.48 2015-01-03 17:34:28.000 003 33428.25 474.68 49996.10 26.48 2015-01-03 17:34:29.000 003 33428.20 474.79 49996.10 26.48 2015-01-03 17:34:30.000 003 33428.20 474.96 49996.10 26.48 2015-01-03 17:34:31.000 003 33428.20 475.10 49996.10 26.48 2015-01-03 17:34:32.000 003 33428.28 475.16 49996.10 26.48 2015-01-03 17:34:33.000 003 33428.14 475.30 49996.10 26.48 2015-01-03 17:34:34.000 003 33428.16 475.43 49996.10 26.48 2015-01-03 17:34:35.000 003 33428.17 475.47 49996.10 26.48 2015-01-03 17:34:36.000 003 33428.18 475.62 49996.10 26.48 2015-01-03 17:34:37.000 003 33428.13 475.75 49996.10 26.48 2015-01-03 17:34:38.000 003 33428.19 475.81 49996.10 26.48 2015-01-03 17:34:39.000 003 33428.04 476.00 49996.10 26.48 2015-01-03 17:34:40.000 003 33428.09 476.06 49996.10 26.48 2015-01-03 17:34:41.000 003 33428.11 476.10 49996.10 26.48 2015-01-03 17:34:42.000 003 33428.14 476.21 49996.10 26.48 2015-01-03 17:34:43.000 003 33428.10 476.27 49996.10 26.48 2015-01-03 17:34:44.000 003 33428.14 476.32 49996.10 26.48 2015-01-03 17:34:45.000 003 33428.14 476.35 49996.10 26.48 2015-01-03 17:34:46.000 003 33428.11 476.45 49996.10 26.48 2015-01-03 17:34:47.000 003 33428.16 476.48 49996.10 26.48 2015-01-03 17:34:48.000 003 33428.16 476.56 49996.10 26.48 2015-01-03 17:34:49.000 003 33428.08 476.62 49996.10 26.48 2015-01-03 17:34:50.000 003 33428.04 476.64 49996.10 26.48 2015-01-03 17:34:51.000 003 33428.04 476.75 49996.10 26.48 2015-01-03 17:34:52.000 003 33428.13 476.85 49996.10 26.48 2015-01-03 17:34:53.000 003 33428.06 476.89 49996.10 26.48 2015-01-03 17:34:54.000 003 33428.06 476.93 49996.10 26.48 2015-01-03 17:34:55.000 003 33428.10 477.03 49996.10 26.48 2015-01-03 17:34:56.000 003 33428.09 477.09 49996.10 26.48 2015-01-03 17:34:57.000 003 33428.13 477.15 49996.10 26.48 2015-01-03 17:34:58.000 003 33428.11 477.27 49996.10 26.48 2015-01-03 17:34:59.000 003 33428.11 477.25 49996.10 26.48 2015-01-03 17:35:00.000 003 33428.16 477.42 49996.10 26.48 2015-01-03 17:35:00.000 003 33428.07 477.52 49996.10 26.48 2015-01-03 17:35:02.000 003 33428.00 477.61 49996.10 26.48 2015-01-03 17:35:03.000 003 33428.07 477.69 49996.10 26.48 2015-01-03 17:35:04.000 003 33428.01 477.76 49996.10 26.48 2015-01-03 17:35:05.000 003 33428.07 477.83 49996.10 26.48 2015-01-03 17:35:06.000 003 33428.17 477.95 49996.10 26.48 2015-01-03 17:35:07.000 003 33428.06 477.99 49996.10 26.48 2015-01-03 17:35:08.000 003 33428.00 478.06 49996.10 26.48 2015-01-03 17:35:09.000 003 33428.10 478.17 49996.10 26.48 2015-01-03 17:35:10.000 003 33428.01 478.30 49996.10 26.48 2015-01-03 17:35:11.000 003 33428.03 478.32 49996.10 26.48 2015-01-03 17:35:12.000 003 33428.08 478.49 49996.10 26.48 2015-01-03 17:35:13.000 003 33428.02 478.58 49996.10 26.48 2015-01-03 17:35:13.000 003 33428.10 478.72 49996.10 26.48 2015-01-03 17:35:15.000 003 33428.10 478.90 49996.10 26.48 2015-01-03 17:35:16.000 003 33428.04 479.17 49996.10 26.48 2015-01-03 17:35:17.000 003 33428.06 479.26 49996.10 26.48 2015-01-03 17:35:18.000 003 33428.06 479.40 49996.10 26.48 2015-01-03 17:35:19.000 003 33428.05 479.56 49996.10 26.48 2015-01-03 17:35:20.000 003 33428.08 479.63 49996.10 26.48 2015-01-03 17:35:21.000 003 33428.06 479.71 49996.10 26.48 2015-01-03 17:35:22.000 003 33428.00 479.78 49996.10 26.48 2015-01-03 17:35:23.000 003 33428.09 479.81 49996.10 26.48 2015-01-03 17:35:24.000 003 33428.01 479.95 49996.10 26.48 2015-01-03 17:35:25.000 003 33428.04 480.16 49996.10 26.48 2015-01-03 17:35:26.000 003 33428.02 480.20 49996.10 26.48 2015-01-03 17:35:27.000 003 33427.97 480.39 49996.10 26.48 2015-01-03 17:35:28.000 003 33428.00 480.50 49996.10 26.48 2015-01-03 17:35:29.000 003 33427.99 480.58 49996.10 26.48 2015-01-03 17:35:30.000 003 33428.04 480.77 49996.10 26.48 2015-01-03 17:35:31.000 003 33428.05 481.01 49996.10 26.48 2015-01-03 17:35:32.000 003 33427.98 481.10 49996.10 26.48 2015-01-03 17:35:33.000 003 33428.06 481.29 49996.10 26.48 2015-01-03 17:35:34.000 003 33428.03 481.45 49996.10 26.48 2015-01-03 17:35:35.000 003 33428.03 481.50 49996.10 26.48 2015-01-03 17:35:36.000 003 33428.01 481.52 49996.10 26.48 2015-01-03 17:35:37.000 003 33428.05 481.64 49996.10 26.48 2015-01-03 17:35:38.000 003 33428.04 481.72 49996.10 26.48 2015-01-03 17:35:39.000 003 33428.08 481.83 49996.10 26.48 2015-01-03 17:35:40.000 003 33428.00 481.98 49996.10 26.48 2015-01-03 17:35:41.000 003 33428.01 481.98 49996.10 26.48 2015-01-03 17:35:42.000 003 33428.10 482.18 49996.10 26.48 2015-01-03 17:35:43.000 003 33428.05 482.23 49996.10 26.48 2015-01-03 17:35:44.000 003 33427.93 482.29 49996.10 26.48 2015-01-03 17:35:45.000 003 33427.98 482.45 49996.10 26.48 2015-01-03 17:35:46.000 003 33428.10 482.69 49996.10 26.48 2015-01-03 17:35:47.000 003 33428.00 482.80 49996.10 26.48 2015-01-03 17:35:48.000 003 33428.00 482.98 49996.10 26.48 2015-01-03 17:35:49.000 003 33427.96 483.08 49996.10 26.48 2015-01-03 17:35:50.000 003 33427.98 483.09 49996.10 26.48 2015-01-03 17:35:51.000 003 33427.90 483.13 49996.10 26.48 2015-01-03 17:35:52.000 003 33427.93 483.17 49996.10 26.48 2015-01-03 17:35:53.000 003 33427.95 483.21 49996.10 26.48 2015-01-03 17:35:54.000 003 33427.96 483.27 49996.10 26.48 2015-01-03 17:35:54.000 003 33427.92 483.36 49996.10 26.48 2015-01-03 17:35:56.000 003 33427.85 483.37 49996.10 26.48 2015-01-03 17:35:57.000 003 33427.93 483.35 49996.10 26.48 2015-01-03 17:35:58.000 003 33427.89 483.39 49996.10 26.48 2015-01-03 17:35:59.000 003 33427.94 483.36 49996.10 26.48 2015-01-03 17:36:00.000 003 33427.89 483.39 49996.10 26.48 2015-01-03 17:36:01.000 003 33427.90 483.42 49996.10 26.48 2015-01-03 17:36:02.000 003 33427.93 483.43 49996.10 26.48 2015-01-03 17:36:03.000 003 33427.96 483.48 49996.10 26.48 2015-01-03 17:36:04.000 003 33427.92 483.47 49996.10 26.48 2015-01-03 17:36:05.000 003 33427.89 483.47 49996.10 26.48 2015-01-03 17:36:06.000 003 33427.92 483.55 49996.10 26.48 2015-01-03 17:36:07.000 003 33427.93 483.60 49996.10 26.48 2015-01-03 17:36:07.000 003 33427.82 483.66 49996.10 26.48 2015-01-03 17:36:09.000 003 33427.89 483.77 49996.10 26.48 2015-01-03 17:36:10.000 003 33427.94 483.86 49996.10 26.48 2015-01-03 17:36:11.000 003 33427.86 483.91 49996.10 26.48 2015-01-03 17:36:12.000 003 33427.85 484.00 49996.10 26.48 2015-01-03 17:36:13.000 003 33427.83 484.10 49996.10 26.48 2015-01-03 17:36:14.000 003 33427.84 484.12 49996.10 26.48 2015-01-03 17:36:15.000 003 33427.95 484.23 49996.10 26.48 2015-01-03 17:36:16.000 003 33427.81 484.24 49996.10 26.48 2015-01-03 17:36:17.000 003 33427.76 484.24 49996.10 26.48 2015-01-03 17:36:18.000 003 33427.83 484.26 49996.10 26.48 2015-01-03 17:36:19.000 003 33427.84 484.23 49996.10 26.48 2015-01-03 17:36:20.000 003 33427.92 484.20 49996.10 26.48 2015-01-03 17:36:21.000 003 33427.66 484.23 49996.10 26.48 2015-01-03 17:36:22.000 003 33427.88 484.34 49996.10 26.48 2015-01-03 17:36:23.000 003 33427.72 484.40 49996.10 26.48 2015-01-03 17:36:24.000 003 33427.83 484.46 49996.10 26.48 2015-01-03 17:36:25.000 003 33427.78 484.58 49996.10 26.48 2015-01-03 17:36:26.000 003 33427.83 484.58 49996.10 26.48 2015-01-03 17:36:27.000 003 33427.71 484.65 49996.10 26.48 2015-01-03 17:36:28.000 003 33427.79 484.67 49996.10 26.48 2015-01-03 17:36:29.000 003 33427.79 484.69 49996.10 26.48 2015-01-03 17:36:30.000 003 33427.80 484.78 49996.10 26.48 2015-01-03 17:36:31.000 003 33427.73 484.80 49996.10 26.48 2015-01-03 17:36:32.000 003 33427.67 484.80 49996.10 26.48 2015-01-03 17:36:33.000 003 33427.80 484.80 49996.10 26.48 2015-01-03 17:36:34.000 003 33427.81 484.73 49996.10 26.48 2015-01-03 17:36:35.000 003 33427.79 484.66 49996.10 26.48 2015-01-03 17:36:36.000 003 33427.82 484.64 49996.10 26.48 2015-01-03 17:36:37.000 003 33427.73 484.64 49996.10 26.48 2015-01-03 17:36:38.000 003 33427.84 484.64 49996.10 26.48 2015-01-03 17:36:39.000 003 33427.65 484.64 49996.10 26.48 2015-01-03 17:36:40.000 003 33427.82 484.63 49996.10 26.48 2015-01-03 17:36:41.000 003 33427.70 484.57 49996.10 26.48 2015-01-03 17:36:42.000 003 33427.71 484.57 49996.10 26.48 2015-01-03 17:36:43.000 003 33427.74 484.55 49996.10 26.48 2015-01-03 17:36:44.000 003 33427.73 484.46 49996.10 26.48 2015-01-03 17:36:45.000 003 33427.67 484.49 49996.10 26.48 2015-01-03 17:36:46.000 003 33427.75 484.39 49996.10 26.48 2015-01-03 17:36:47.000 003 33427.66 484.34 49996.10 26.48 2015-01-03 17:36:48.000 003 33427.73 484.27 49996.10 26.48 2015-01-03 17:36:48.000 003 33427.77 484.21 49996.10 26.48 2015-01-03 17:36:50.000 003 33427.87 484.17 49996.10 26.48 2015-01-03 17:36:51.000 003 33427.71 484.11 49996.10 26.48 2015-01-03 17:36:52.000 003 33427.75 484.11 49996.10 26.48 2015-01-03 17:36:53.000 003 33427.73 484.07 49996.10 26.48 2015-01-03 17:36:54.000 003 33427.73 484.06 49996.10 26.48 2015-01-03 17:36:55.000 003 33427.76 483.99 49996.10 26.48 2015-01-03 17:36:56.000 003 33427.72 484.04 49996.10 26.48 2015-01-03 17:36:57.000 003 33427.77 483.98 49996.10 26.48 2015-01-03 17:36:58.000 003 33427.72 484.01 49996.10 26.48 2015-01-03 17:36:59.000 003 33427.71 483.98 49996.10 26.48 2015-01-03 17:37:00.000 003 33427.72 483.98 49996.10 26.48 2015-01-03 17:37:01.000 003 33427.75 484.02 49996.10 26.48 2015-01-03 17:37:01.000 003 33427.67 483.99 49996.10 26.48 2015-01-03 17:37:03.000 003 33427.69 484.07 49996.10 26.48 2015-01-03 17:37:04.000 003 33427.67 484.06 49996.10 26.48 2015-01-03 17:37:05.000 003 33427.68 484.06 49996.10 26.48 2015-01-03 17:37:06.000 003 33427.66 484.10 49996.10 26.48 2015-01-03 17:37:07.000 003 33427.70 484.11 49996.10 26.48 2015-01-03 17:37:08.000 003 33427.78 484.10 49996.10 26.48 2015-01-03 17:37:09.000 003 33427.65 484.07 49996.10 26.48 2015-01-03 17:37:10.000 003 33427.86 484.02 49996.10 26.48 2015-01-03 17:37:11.000 003 33427.65 484.01 49996.10 26.48 2015-01-03 17:37:12.000 003 33427.77 483.97 49996.10 26.48 2015-01-03 17:37:13.000 003 33427.68 483.94 49996.10 26.49 2015-01-03 17:37:14.000 003 33427.60 483.85 49996.10 26.49 2015-01-03 17:37:15.000 003 33427.71 483.84 49996.10 26.49 2015-01-03 17:37:16.000 003 33427.58 483.71 49996.10 26.48 2015-01-03 17:37:17.000 003 33427.59 483.63 49996.10 26.48 2015-01-03 17:37:18.000 003 33427.69 483.55 49996.10 26.49 2015-01-03 17:37:19.000 003 33427.68 483.52 49996.10 26.49 2015-01-03 17:37:20.000 003 33427.64 483.41 49996.10 26.49 2015-01-03 17:37:21.000 003 33427.61 483.43 49996.10 26.49 2015-01-03 17:37:22.000 003 33427.68 483.33 49996.10 26.49 2015-01-03 17:37:23.000 003 33427.55 483.40 49996.10 26.49 2015-01-03 17:37:24.000 003 33427.69 483.40 49996.10 26.49 2015-01-03 17:37:25.000 003 33427.64 483.47 49996.10 26.49 2015-01-03 17:37:26.000 003 33427.57 483.43 49996.10 26.49 2015-01-03 17:37:27.000 003 33427.60 483.39 49996.10 26.49 2015-01-03 17:37:28.000 003 33427.62 483.29 49996.10 26.49 2015-01-03 17:37:29.000 003 33427.56 483.23 49996.10 26.49 2015-01-03 17:37:30.000 003 33427.68 483.19 49996.10 26.49 2015-01-03 17:37:31.000 003 33427.64 483.08 49996.10 26.49 2015-01-03 17:37:32.000 003 33427.60 483.03 49996.10 26.49 2015-01-03 17:37:33.000 003 33427.63 483.05 49996.10 26.49 2015-01-03 17:37:34.000 003 33427.60 483.06 49996.10 26.49 2015-01-03 17:37:35.000 003 33427.58 483.03 49996.10 26.49 2015-01-03 17:37:36.000 003 33427.61 483.00 49996.10 26.49 2015-01-03 17:37:37.000 003 33427.65 483.00 49996.10 26.49 2015-01-03 17:37:38.000 003 33427.62 483.00 49996.10 26.49 2015-01-03 17:37:39.000 003 33427.66 482.92 49996.10 26.49 2015-01-03 17:37:40.000 003 33427.53 482.99 49996.10 26.49 2015-01-03 17:37:41.000 003 33427.55 482.92 49996.10 26.49 2015-01-03 17:37:42.000 003 33427.54 482.94 49996.10 26.49 2015-01-03 17:37:42.000 003 33427.62 483.01 49996.10 26.49 2015-01-03 17:37:44.000 003 33427.65 482.98 49996.10 26.49 2015-01-03 17:37:45.000 003 33427.59 482.97 49996.10 26.49 2015-01-03 17:37:46.000 003 33427.60 482.96 49996.10 26.49 2015-01-03 17:37:47.000 003 33427.56 482.93 49996.10 26.49 2015-01-03 17:37:48.000 003 33427.64 482.92 49996.10 26.49 2015-01-03 17:37:49.000 003 33427.61 482.86 49996.10 26.49 2015-01-03 17:37:50.000 003 33427.60 482.81 49996.10 26.49 2015-01-03 17:37:51.000 003 33427.58 482.81 49996.10 26.49 2015-01-03 17:37:52.000 003 33427.57 482.75 49996.10 26.49 2015-01-03 17:37:53.000 003 33427.60 482.69 49996.10 26.49 2015-01-03 17:37:54.000 003 33427.58 482.68 49996.10 26.49 2015-01-03 17:37:55.000 003 33427.57 482.59 49996.10 26.49 2015-01-03 17:37:55.000 003 33427.58 482.63 49996.10 26.49 2015-01-03 17:37:57.000 003 33427.66 482.58 49996.10 26.49 2015-01-03 17:37:58.000 003 33427.60 482.57 49996.10 26.49 2015-01-03 17:37:59.000 003 33427.61 482.54 49996.10 26.49 2015-01-03 17:38:00.000 003 33427.62 482.47 49996.10 26.49 2015-01-03 17:38:01.000 003 33427.55 482.41 49996.10 26.49 2015-01-03 17:38:02.000 003 33427.49 482.32 49996.10 26.49 2015-01-03 17:38:03.000 003 33427.50 482.30 49996.10 26.49 2015-01-03 17:38:04.000 003 33427.61 482.23 49996.10 26.49 2015-01-03 17:38:05.000 003 33427.49 482.20 49996.10 26.49 2015-01-03 17:38:06.000 003 33427.55 482.14 49996.10 26.49 2015-01-03 17:38:07.000 003 33427.54 482.11 49996.10 26.49 2015-01-03 17:38:08.000 003 33427.61 482.05 49996.10 26.49 2015-01-03 17:38:09.000 003 33427.64 481.99 49996.10 26.49 2015-01-03 17:38:10.000 003 33427.49 481.92 49996.10 26.49 2015-01-03 17:38:11.000 003 33427.46 481.86 49996.10 26.49 2015-01-03 17:38:12.000 003 33427.59 481.73 49996.10 26.49 2015-01-03 17:38:13.000 003 33427.46 481.70 49996.10 26.49 2015-01-03 17:38:14.000 003 33427.52 481.63 49996.10 26.49 2015-01-03 17:38:15.000 003 33427.41 481.60 49996.10 26.49 2015-01-03 17:38:16.000 003 33427.48 481.54 49996.10 26.49 2015-01-03 17:38:17.000 003 33427.47 481.52 49996.10 26.49 2015-01-03 17:38:18.000 003 33427.52 481.38 49996.10 26.49 2015-01-03 17:38:19.000 003 33427.43 481.32 49996.10 26.49 2015-01-03 17:38:20.000 003 33427.40 481.25 49996.10 26.49 2015-01-03 17:38:21.000 003 33427.46 481.16 49996.10 26.49 2015-01-03 17:38:22.000 003 33427.41 481.06 49996.10 26.49 2015-01-03 17:38:23.000 003 33427.40 481.07 49996.10 26.49 2015-01-03 17:38:24.000 003 33427.48 481.02 49996.10 26.49 2015-01-03 17:38:25.000 003 33427.48 480.99 49996.10 26.49 2015-01-03 17:38:26.000 003 33427.46 480.98 49996.10 26.49 2015-01-03 17:38:27.000 003 33427.51 481.00 49996.10 26.49 2015-01-03 17:38:28.000 003 33427.48 481.01 49996.10 26.49 2015-01-03 17:38:29.000 003 33427.42 480.98 49996.10 26.49 2015-01-03 17:38:30.000 003 33427.46 480.95 49996.10 26.49 2015-01-03 17:38:31.000 003 33427.51 480.92 49996.10 26.49 2015-01-03 17:38:32.000 003 33427.48 481.01 49996.10 26.49 2015-01-03 17:38:33.000 003 33427.46 481.00 49996.10 26.49 2015-01-03 17:38:34.000 003 33427.39 481.05 49996.10 26.49 2015-01-03 17:38:35.000 003 33427.42 480.99 49996.10 26.49 2015-01-03 17:38:36.000 003 33427.35 481.02 49996.10 26.49 2015-01-03 17:38:36.000 003 33427.46 481.00 49996.10 26.49 2015-01-03 17:38:38.000 003 33427.32 480.90 49996.10 26.49 2015-01-03 17:38:39.000 003 33427.38 480.90 49996.10 26.49 2015-01-03 17:38:40.000 003 33427.53 480.90 49996.10 26.49 2015-01-03 17:38:41.000 003 33427.33 480.89 49996.10 26.49 2015-01-03 17:38:42.000 003 33427.40 480.78 49996.10 26.49 2015-01-03 17:38:43.000 003 33427.51 480.76 49996.10 26.49 2015-01-03 17:38:44.000 003 33427.39 480.74 49996.10 26.49 2015-01-03 17:38:45.000 003 33427.45 480.62 49996.10 26.49 2015-01-03 17:38:46.000 003 33427.35 480.60 49996.10 26.49 2015-01-03 17:38:47.000 003 33427.35 480.55 49996.10 26.49 2015-01-03 17:38:48.000 003 33427.40 480.49 49996.10 26.49 2015-01-03 17:38:49.000 003 33427.39 480.41 49996.10 26.49 2015-01-03 17:38:49.000 003 33427.36 480.39 49996.10 26.49 2015-01-03 17:38:51.000 003 33427.32 480.30 49996.10 26.49 2015-01-03 17:38:52.000 003 33427.32 480.16 49996.10 26.49 2015-01-03 17:38:53.000 003 33427.33 480.12 49996.10 26.49 2015-01-03 17:38:54.000 003 33427.30 479.96 49996.10 26.49 2015-01-03 17:38:55.000 003 33427.40 479.97 49996.10 26.49 2015-01-03 17:38:56.000 003 33427.39 479.95 49996.10 26.49 2015-01-03 17:38:57.000 003 33427.36 479.89 49996.10 26.49 2015-01-03 17:38:58.000 003 33427.36 479.83 49996.10 26.49 2015-01-03 17:38:59.000 003 33427.43 479.80 49996.10 26.49 2015-01-03 17:39:00.000 003 33427.35 479.70 49996.10 26.49 2015-01-03 17:39:01.000 003 33427.40 479.62 49996.10 26.49 2015-01-03 17:39:02.000 003 33427.32 479.61 49996.10 26.49 2015-01-03 17:39:03.000 003 33427.34 479.49 49996.10 26.49 2015-01-03 17:39:04.000 003 33427.30 479.45 49996.10 26.49 2015-01-03 17:39:05.000 003 33427.21 479.37 49996.10 26.49 2015-01-03 17:39:06.000 003 33427.29 479.36 49996.10 26.49 2015-01-03 17:39:07.000 003 33427.29 479.30 49996.10 26.49 2015-01-03 17:39:08.000 003 33427.33 479.27 49996.10 26.49 2015-01-03 17:39:09.000 003 33427.36 479.20 49996.10 26.49 2015-01-03 17:39:10.000 003 33427.21 479.20 49996.10 26.49 2015-01-03 17:39:11.000 003 33427.23 479.20 49996.10 26.49 2015-01-03 17:39:12.000 003 33427.31 479.14 49996.10 26.49 2015-01-03 17:39:13.000 003 33427.20 479.06 49996.10 26.49 2015-01-03 17:39:14.000 003 33427.24 479.06 49996.10 26.49 2015-01-03 17:39:15.000 003 33427.33 478.96 49996.10 26.49 2015-01-03 17:39:16.000 003 33427.38 478.96 49996.10 26.49 2015-01-03 17:39:17.000 003 33427.32 478.91 49996.10 26.49 2015-01-03 17:39:18.000 003 33427.31 478.85 49996.10 26.49 2015-01-03 17:39:19.000 003 33427.35 478.81 49996.10 26.49 2015-01-03 17:39:20.000 003 33427.17 478.73 49996.10 26.49 2015-01-03 17:39:21.000 003 33427.19 478.71 49996.10 26.49 2015-01-03 17:39:22.000 003 33427.29 478.65 49996.10 26.49 2015-01-03 17:39:23.000 003 33427.28 478.71 49996.10 26.49 2015-01-03 17:39:24.000 003 33427.31 478.78 49996.10 26.49 2015-01-03 17:39:25.000 003 33427.25 478.81 49996.10 26.49 2015-01-03 17:39:26.000 003 33427.21 478.82 49996.10 26.49 2015-01-03 17:39:27.000 003 33427.23 478.89 49996.10 26.49 2015-01-03 17:39:28.000 003 33427.20 478.89 49996.10 26.49 2015-01-03 17:39:29.000 003 33427.17 478.87 49996.10 26.49 2015-01-03 17:39:30.000 003 33427.23 478.88 49996.10 26.49 2015-01-03 17:39:30.000 003 33427.30 478.94 49996.10 26.49 2015-01-03 17:39:32.000 003 33427.20 478.90 49996.10 26.49 2015-01-03 17:39:33.000 003 33427.29 478.98 49996.10 26.49 2015-01-03 17:39:34.000 003 33427.28 478.91 49996.10 26.49 2015-01-03 17:39:35.000 003 33427.23 478.89 49996.10 26.49 2015-01-03 17:39:36.000 003 33427.26 478.86 49996.10 26.49 2015-01-03 17:39:37.000 003 33427.24 478.96 49996.10 26.49 2015-01-03 17:39:38.000 003 33427.26 478.96 49996.10 26.49 2015-01-03 17:39:39.000 003 33427.21 478.98 49996.10 26.49 2015-01-03 17:39:40.000 003 33427.24 479.00 49996.10 26.49 2015-01-03 17:39:41.000 003 33427.19 478.94 49996.10 26.49 2015-01-03 17:39:42.000 003 33427.24 478.95 49996.10 26.49 2015-01-03 17:39:43.000 003 33427.17 478.92 49996.10 26.49 2015-01-03 17:39:43.000 003 33427.15 478.89 49996.10 26.49 2015-01-03 17:39:45.000 003 33427.29 478.97 49996.10 26.49 2015-01-03 17:39:46.000 003 33427.21 479.01 49996.10 26.49 2015-01-03 17:39:47.000 003 33427.11 478.98 49996.10 26.49 2015-01-03 17:39:48.000 003 33427.24 479.06 49996.10 26.49 2015-01-03 17:39:49.000 003 33427.27 479.14 49996.10 26.49 2015-01-03 17:39:50.000 003 33427.18 479.15 49996.10 26.49 2015-01-03 17:39:51.000 003 33427.27 479.32 49996.10 26.49 2015-01-03 17:39:52.000 003 33427.31 479.46 49996.10 26.49 2015-01-03 17:39:53.000 003 33427.22 479.51 49996.10 26.49 2015-01-03 17:39:54.000 003 33427.16 479.47 49996.10 26.49 2015-01-03 17:39:55.000 003 33427.24 479.57 49996.10 26.49 2015-01-03 17:39:56.000 003 33427.17 479.60 49996.10 26.49 2015-01-03 17:39:57.000 003 33427.20 479.53 49996.10 26.49 2015-01-03 17:39:58.000 003 33427.11 479.60 49996.10 26.49 2015-01-03 17:39:59.000 003 33427.05 479.63 49996.10 26.49 2015-01-03 17:40:00.000 003 33427.04 479.67 49996.10 26.49 2015-01-03 17:40:01.000 003 33427.09 479.70 49996.10 26.49 2015-01-03 17:40:02.000 003 33427.07 479.66 49996.10 26.49 2015-01-03 17:40:03.000 003 33427.08 479.68 49996.10 26.49 2015-01-03 17:40:04.000 003 33427.00 479.69 49996.10 26.49 2015-01-03 17:40:05.000 003 33426.98 479.72 49996.10 26.49 2015-01-03 17:40:06.000 003 33427.02 479.72 49996.10 26.49 2015-01-03 17:40:07.000 003 33426.96 479.75 49996.10 26.49 2015-01-03 17:40:08.000 003 33426.96 479.79 49996.10 26.49 2015-01-03 17:40:09.000 003 33427.03 479.75 49996.10 26.49 2015-01-03 17:40:10.000 003 33426.95 479.77 49996.10 26.49 2015-01-03 17:40:11.000 003 33427.02 479.76 49996.10 26.49 2015-01-03 17:40:12.000 003 33426.98 479.74 49996.10 26.49 2015-01-03 17:40:13.000 003 33427.01 479.72 49996.10 26.49 2015-01-03 17:40:14.000 003 33426.94 479.76 49996.10 26.49 2015-01-03 17:40:15.000 003 33426.95 479.75 49996.10 26.49 2015-01-03 17:40:16.000 003 33427.05 479.77 49996.10 26.49 2015-01-03 17:40:17.000 003 33426.99 479.74 49996.10 26.49 2015-01-03 17:40:18.000 003 33426.98 479.76 49996.10 26.49 2015-01-03 17:40:19.000 003 33427.10 479.80 49996.10 26.49 2015-01-03 17:40:20.000 003 33427.08 479.81 49996.10 26.49 2015-01-03 17:40:21.000 003 33427.01 479.79 49996.10 26.49 2015-01-03 17:40:22.000 003 33427.07 479.75 49996.10 26.49 2015-01-03 17:40:23.000 003 33427.09 479.66 49996.10 26.49 2015-01-03 17:40:24.000 003 33427.08 479.63 49996.10 26.49 2015-01-03 17:40:24.000 003 33427.01 479.63 49996.10 26.49 2015-01-03 17:40:26.000 003 33426.99 479.59 49996.10 26.49 2015-01-03 17:40:27.000 003 33426.93 479.56 49996.10 26.49 2015-01-03 17:40:28.000 003 33427.05 479.52 49996.10 26.49 2015-01-03 17:40:29.000 003 33426.94 479.49 49996.10 26.49 2015-01-03 17:40:30.000 003 33426.96 479.49 49996.10 26.49 2015-01-03 17:40:31.000 003 33426.89 479.47 49996.10 26.49 2015-01-03 17:40:32.000 003 33426.93 479.40 49996.10 26.49 2015-01-03 17:40:33.000 003 33426.89 479.44 49996.10 26.49 2015-01-03 17:40:34.000 003 33426.89 479.46 49996.10 26.49 2015-01-03 17:40:35.000 003 33426.94 479.37 49996.10 26.49 2015-01-03 17:40:36.000 003 33426.85 479.37 49996.10 26.49 2015-01-03 17:40:37.000 003 33426.87 479.31 49996.10 26.49 2015-01-03 17:40:37.000 003 33426.95 479.33 49996.10 26.49 2015-01-03 17:40:39.000 003 33426.86 479.28 49996.10 26.49 2015-01-03 17:40:40.000 003 33426.92 479.27 49996.10 26.49 2015-01-03 17:40:41.000 003 33426.87 479.23 49996.10 26.49 2015-01-03 17:40:42.000 003 33426.86 479.22 49996.10 26.49 2015-01-03 17:40:43.000 003 33426.96 479.18 49996.10 26.49 2015-01-03 17:40:44.000 003 33426.82 479.04 49996.10 26.49 2015-01-03 17:40:45.000 003 33426.80 479.03 49996.10 26.49 2015-01-03 17:40:46.000 003 33426.75 478.95 49996.10 26.49 2015-01-03 17:40:47.000 003 33426.77 478.95 49996.10 26.49 2015-01-03 17:40:48.000 003 33426.76 478.87 49996.10 26.49 2015-01-03 17:40:49.000 003 33426.75 478.85 49996.10 26.49 2015-01-03 17:40:50.000 003 33426.74 478.85 49996.10 26.49 2015-01-03 17:40:51.000 003 33426.74 478.79 49996.10 26.49 2015-01-03 17:40:52.000 003 33426.76 478.78 49996.10 26.49 2015-01-03 17:40:53.000 003 33426.88 478.68 49996.10 26.49 2015-01-03 17:40:54.000 003 33426.80 478.67 49996.10 26.49 2015-01-03 17:40:55.000 003 33426.77 478.56 49996.10 26.49 2015-01-03 17:40:56.000 003 33426.82 478.56 49996.10 26.49 2015-01-03 17:40:57.000 003 33426.89 478.53 49996.10 26.49 2015-01-03 17:40:58.000 003 33426.72 478.42 49996.10 26.49 2015-01-03 17:40:59.000 003 33426.78 478.30 49996.10 26.49 2015-01-03 17:41:00.000 003 33426.82 478.32 49996.10 26.49 2015-01-03 17:41:01.000 003 33426.85 478.23 49996.10 26.49 2015-01-03 17:41:02.000 003 33426.86 478.14 49996.10 26.49 2015-01-03 17:41:03.000 003 33426.87 478.09 49996.10 26.49 2015-01-03 17:41:04.000 003 33426.77 478.07 49996.10 26.49 2015-01-03 17:41:05.000 003 33426.77 477.95 49996.10 26.49 2015-01-03 17:41:06.000 003 33426.68 477.92 49996.10 26.49 2015-01-03 17:41:07.000 003 33426.89 477.80 49996.10 26.49 2015-01-03 17:41:08.000 003 33426.78 477.75 49996.10 26.49 2015-01-03 17:41:09.000 003 33426.83 477.74 49996.10 26.49 2015-01-03 17:41:10.000 003 33426.78 477.69 49996.10 26.49 2015-01-03 17:41:11.000 003 33426.74 477.65 49996.10 26.49 2015-01-03 17:41:12.000 003 33426.77 477.59 49996.10 26.49 2015-01-03 17:41:13.000 003 33426.79 477.49 49996.10 26.49 2015-01-03 17:41:14.000 003 33426.83 477.47 49996.10 26.49 2015-01-03 17:41:15.000 003 33426.77 477.44 49996.10 26.49 2015-01-03 17:41:16.000 003 33426.72 477.36 49996.10 26.49 2015-01-03 17:41:17.000 003 33426.80 477.31 49996.10 26.49 2015-01-03 17:41:18.000 003 33426.78 477.32 49996.10 26.49 2015-01-03 17:41:18.000 003 33426.79 477.34 49996.10 26.49 2015-01-03 17:41:20.000 003 33426.74 477.29 49996.10 26.49 2015-01-03 17:41:21.000 003 33426.75 477.23 49996.10 26.49 2015-01-03 17:41:22.000 003 33426.65 477.26 49996.10 26.49 2015-01-03 17:41:23.000 003 33426.68 477.22 49996.10 26.49 2015-01-03 17:41:24.000 003 33426.63 477.18 49996.10 26.49 2015-01-03 17:41:25.000 003 33426.68 477.11 49996.10 26.49 2015-01-03 17:41:26.000 003 33426.66 477.11 49996.10 26.49 2015-01-03 17:41:27.000 003 33426.65 477.12 49996.10 26.49 2015-01-03 17:41:28.000 003 33426.68 477.09 49996.10 26.49 2015-01-03 17:41:29.000 003 33426.71 477.10 49996.10 26.49 2015-01-03 17:41:30.000 003 33426.70 477.07 49996.10 26.49 2015-01-03 17:41:31.000 003 33426.83 477.08 49996.10 26.49 2015-01-03 17:41:31.000 003 33426.72 477.00 49996.10 26.49 2015-01-03 17:41:33.000 003 33426.71 477.02 49996.10 26.49 2015-01-03 17:41:34.000 003 33426.78 477.02 49996.10 26.49 2015-01-03 17:41:35.000 003 33426.69 477.03 49996.10 26.49 2015-01-03 17:41:36.000 003 33426.74 477.02 49996.10 26.49 2015-01-03 17:41:37.000 003 33426.77 477.05 49996.10 26.49 2015-01-03 17:41:38.000 003 33426.71 477.04 49996.10 26.49 2015-01-03 17:41:39.000 003 33426.68 477.05 49996.10 26.49 2015-01-03 17:41:40.000 003 33426.74 477.05 49996.10 26.49 2015-01-03 17:41:41.000 003 33426.69 477.07 49996.10 26.49 2015-01-03 17:41:42.000 003 33426.67 477.05 49996.10 26.49 2015-01-03 17:41:43.000 003 33426.64 477.04 49996.10 26.49 2015-01-03 17:41:44.000 003 33426.73 477.08 49996.10 26.49 2015-01-03 17:41:45.000 003 33426.68 477.08 49996.10 26.49 2015-01-03 17:41:46.000 003 33426.61 477.09 49996.10 26.49 2015-01-03 17:41:47.000 003 33426.60 477.14 49996.10 26.49 2015-01-03 17:41:48.000 003 33426.56 477.12 49996.10 26.49 2015-01-03 17:41:49.000 003 33426.65 477.08 49996.10 26.49 2015-01-03 17:41:50.000 003 33426.67 477.06 49996.10 26.49 2015-01-03 17:41:51.000 003 33426.61 477.04 49996.10 26.49 2015-01-03 17:41:52.000 003 33426.69 476.97 49996.10 26.49 2015-01-03 17:41:53.000 003 33426.62 476.95 49996.10 26.49 2015-01-03 17:41:54.000 003 33426.63 476.92 49996.10 26.49 2015-01-03 17:41:55.000 003 33426.63 476.93 49996.10 26.49 2015-01-03 17:41:56.000 003 33426.61 476.89 49996.10 26.49 2015-01-03 17:41:57.000 003 33426.59 476.89 49996.10 26.49 2015-01-03 17:41:58.000 003 33426.61 476.91 49996.10 26.49 2015-01-03 17:41:59.000 003 33426.56 476.92 49996.10 26.49 2015-01-03 17:42:00.000 003 33426.61 476.88 49996.10 26.49 2015-01-03 17:42:01.000 003 33426.63 476.87 49996.10 26.49 2015-01-03 17:42:02.000 003 33426.66 476.82 49996.10 26.49 2015-01-03 17:42:03.000 003 33426.65 476.82 49996.10 26.49 2015-01-03 17:42:04.000 003 33426.61 476.78 49996.10 26.49 2015-01-03 17:42:05.000 003 33426.69 476.72 49996.10 26.49 2015-01-03 17:42:06.000 003 33426.65 476.77 49996.10 26.49 2015-01-03 17:42:07.000 003 33426.78 476.77 49996.10 26.49 2015-01-03 17:42:08.000 003 33426.78 476.78 49996.10 26.49 2015-01-03 17:42:09.000 003 33426.71 476.76 49996.10 26.49 2015-01-03 17:42:10.000 003 33426.72 476.73 49996.10 26.49 2015-01-03 17:42:11.000 003 33426.75 476.70 49996.10 26.49 2015-01-03 17:42:12.000 003 33426.68 476.73 49996.10 26.49 2015-01-03 17:42:12.000 003 33426.79 476.67 49996.10 26.49 2015-01-03 17:42:14.000 003 33426.77 476.70 49996.10 26.49 2015-01-03 17:42:15.000 003 33426.69 476.75 49996.10 26.49 2015-01-03 17:42:16.000 003 33426.68 476.70 49996.10 26.49 2015-01-03 17:42:17.000 003 33426.71 476.70 49996.10 26.49 2015-01-03 17:42:18.000 003 33426.64 476.68 49996.10 26.49 2015-01-03 17:42:19.000 003 33426.79 476.69 49996.10 26.49 2015-01-03 17:42:20.000 003 33426.76 476.69 49996.10 26.49 2015-01-03 17:42:21.000 003 33426.85 476.65 49996.10 26.49 2015-01-03 17:42:22.000 003 33426.60 476.65 49996.10 26.49 2015-01-03 17:42:23.000 003 33426.80 476.68 49996.10 26.49 2015-01-03 17:42:24.000 003 33426.75 476.66 49996.10 26.49 2015-01-03 17:42:25.000 003 33426.73 476.66 49996.10 26.49 2015-01-03 17:42:25.000 003 33426.79 476.67 49996.10 26.49 2015-01-03 17:42:27.000 003 33426.71 476.69 49996.10 26.49 2015-01-03 17:42:28.000 003 33426.80 476.70 49996.10 26.49 2015-01-03 17:42:29.000 003 33426.68 476.73 49996.10 26.49 2015-01-03 17:42:30.000 003 33426.67 476.70 49996.10 26.49 2015-01-03 17:42:31.000 003 33426.72 476.69 49996.10 26.49 2015-01-03 17:42:32.000 003 33426.65 476.64 49996.10 26.49 2015-01-03 17:42:33.000 003 33426.71 476.62 49996.10 26.49 2015-01-03 17:42:34.000 003 33426.71 476.59 49996.10 26.49 2015-01-03 17:42:35.000 003 33426.65 476.56 49996.10 26.49 2015-01-03 17:42:36.000 003 33426.75 476.54 49996.10 26.49 2015-01-03 17:42:37.000 003 33426.58 476.48 49996.10 26.49 2015-01-03 17:42:38.000 003 33426.65 476.44 49996.10 26.49 2015-01-03 17:42:39.000 003 33426.71 476.39 49996.10 26.49 2015-01-03 17:42:40.000 003 33426.74 476.35 49996.10 26.49 2015-01-03 17:42:41.000 003 33426.71 476.31 49996.10 26.49 2015-01-03 17:42:42.000 003 33426.67 476.23 49996.10 26.49 2015-01-03 17:42:43.000 003 33426.72 476.22 49996.10 26.49 2015-01-03 17:42:44.000 003 33426.67 476.17 49996.10 26.49 2015-01-03 17:42:45.000 003 33426.61 476.14 49996.10 26.49 2015-01-03 17:42:46.000 003 33426.63 476.10 49996.10 26.49 2015-01-03 17:42:47.000 003 33426.58 476.11 49996.10 26.49 2015-01-03 17:42:48.000 003 33426.65 476.04 49996.10 26.49 2015-01-03 17:42:49.000 003 33426.61 476.02 49996.10 26.49 2015-01-03 17:42:50.000 003 33426.62 475.92 49996.10 26.49 2015-01-03 17:42:51.000 003 33426.63 475.88 49996.10 26.49 2015-01-03 17:42:52.000 003 33426.59 475.82 49996.10 26.49 2015-01-03 17:42:53.000 003 33426.67 475.77 49996.10 26.49 2015-01-03 17:42:54.000 003 33426.63 475.72 49996.10 26.49 2015-01-03 17:42:55.000 003 33426.65 475.63 49996.10 26.49 2015-01-03 17:42:56.000 003 33426.57 475.59 49996.10 26.49 2015-01-03 17:42:57.000 003 33426.52 475.56 49996.10 26.49 2015-01-03 17:42:58.000 003 33426.49 475.47 49996.10 26.49 2015-01-03 17:42:59.000 003 33426.63 475.49 49996.10 26.49 2015-01-03 17:43:00.000 003 33426.55 475.52 49996.10 26.49 2015-01-03 17:43:01.000 003 33426.54 475.56 49996.10 26.49 2015-01-03 17:43:02.000 003 33426.47 475.53 49996.10 26.49 2015-01-03 17:43:03.000 003 33426.51 475.55 49996.10 26.49 2015-01-03 17:43:04.000 003 33426.51 475.57 49996.10 26.49 2015-01-03 17:43:05.000 003 33426.54 475.53 49996.10 26.49 2015-01-03 17:43:06.000 003 33426.49 475.58 49996.10 26.49 2015-01-03 17:43:06.000 003 33426.57 475.53 49996.10 26.49 2015-01-03 17:43:08.000 003 33426.42 475.58 49996.10 26.49 2015-01-03 17:43:09.000 003 33426.43 475.55 49996.10 26.49 2015-01-03 17:43:10.000 003 33426.46 475.63 49996.10 26.49 2015-01-03 17:43:11.000 003 33426.39 475.63 49996.10 26.49 2015-01-03 17:43:12.000 003 33426.44 475.60 49996.10 26.49 2015-01-03 17:43:13.000 003 33426.37 475.66 49996.10 26.49 2015-01-03 17:43:14.000 003 33426.42 475.69 49996.10 26.49 2015-01-03 17:43:15.000 003 33426.39 475.76 49996.10 26.49 2015-01-03 17:43:16.000 003 33426.47 475.78 49996.10 26.49 2015-01-03 17:43:17.000 003 33426.33 475.85 49996.10 26.49 2015-01-03 17:43:18.000 003 33426.44 475.94 49996.10 26.49 2015-01-03 17:43:19.000 003 33426.37 476.09 49996.10 26.49 2015-01-03 17:43:19.000 003 33426.37 476.23 49996.10 26.49 2015-01-03 17:43:21.000 003 33426.34 476.30 49996.10 26.49 2015-01-03 17:43:22.000 003 33426.39 476.44 49996.10 26.49 2015-01-03 17:43:23.000 003 33426.37 476.56 49996.10 26.49 2015-01-03 17:43:24.000 003 33426.44 476.61 49996.10 26.49 2015-01-03 17:43:25.000 003 33426.42 476.70 49996.10 26.49 2015-01-03 17:43:26.000 003 33426.44 476.78 49996.10 26.49 2015-01-03 17:43:27.000 003 33426.43 476.79 49996.10 26.49 2015-01-03 17:43:28.000 003 33426.55 476.88 49996.10 26.49 2015-01-03 17:43:29.000 003 33426.46 476.95 49996.10 26.49 2015-01-03 17:43:30.000 003 33426.47 476.93 49996.10 26.49 2015-01-03 17:43:31.000 003 33426.42 477.01 49996.10 26.49 2015-01-03 17:43:32.000 003 33426.40 477.07 49996.10 26.49 2015-01-03 17:43:33.000 003 33426.43 477.13 49996.10 26.49 2015-01-03 17:43:34.000 003 33426.50 477.15 49996.10 26.49 2015-01-03 17:43:35.000 003 33426.54 477.20 49996.10 26.49 2015-01-03 17:43:36.000 003 33426.44 477.18 49996.10 26.49 2015-01-03 17:43:37.000 003 33426.49 477.18 49996.10 26.49 2015-01-03 17:43:38.000 003 33426.43 477.17 49996.10 26.49 2015-01-03 17:43:39.000 003 33426.40 477.24 49996.10 26.49 2015-01-03 17:43:40.000 003 33426.52 477.29 49996.10 26.49 2015-01-03 17:43:41.000 003 33426.37 477.28 49996.10 26.49 2015-01-03 17:43:42.000 003 33426.46 477.26 49996.10 26.49 2015-01-03 17:43:43.000 003 33426.43 477.33 49996.10 26.49 2015-01-03 17:43:44.000 003 33426.43 477.24 49996.10 26.49 2015-01-03 17:43:45.000 003 33426.39 477.31 49996.10 26.49 2015-01-03 17:43:46.000 003 33426.37 477.30 49996.10 26.49 2015-01-03 17:43:47.000 003 33426.35 477.33 49996.10 26.49 2015-01-03 17:43:48.000 003 33426.35 477.29 49996.10 26.49 2015-01-03 17:43:49.000 003 33426.37 477.24 49996.10 26.49 2015-01-03 17:43:50.000 003 33426.37 477.22 49996.10 26.49 2015-01-03 17:43:51.000 003 33426.38 477.22 49996.10 26.49 2015-01-03 17:43:52.000 003 33426.32 477.20 49996.10 26.49 2015-01-03 17:43:53.000 003 33426.38 477.17 49996.10 26.49 2015-01-03 17:43:54.000 003 33426.31 477.14 49996.10 26.49 2015-01-03 17:43:55.000 003 33426.36 477.13 49996.10 26.49 2015-01-03 17:43:56.000 003 33426.30 477.10 49996.10 26.49 2015-01-03 17:43:57.000 003 33426.26 477.05 49996.10 26.49 2015-01-03 17:43:58.000 003 33426.27 476.98 49996.10 26.49 2015-01-03 17:43:59.000 003 33426.40 476.87 49996.10 26.49 2015-01-03 17:44:00.000 003 33426.38 476.85 49996.10 26.49 2015-01-03 17:44:00.000 003 33426.38 476.83 49996.10 26.49 2015-01-03 17:44:02.000 003 33426.36 476.75 49996.10 26.49 2015-01-03 17:44:03.000 003 33426.36 476.71 49996.10 26.49 2015-01-03 17:44:04.000 003 33426.40 476.61 49996.10 26.49 2015-01-03 17:44:05.000 003 33426.30 476.53 49996.10 26.49 2015-01-03 17:44:06.000 003 33426.28 476.47 49996.10 26.49 2015-01-03 17:44:07.000 003 33426.37 476.39 49996.10 26.49 2015-01-03 17:44:08.000 003 33426.39 476.28 49996.10 26.49 2015-01-03 17:44:09.000 003 33426.30 476.24 49996.10 26.49 2015-01-03 17:44:10.000 003 33426.37 476.17 49996.10 26.49 2015-01-03 17:44:11.000 003 33426.34 476.13 49996.10 26.49 2015-01-03 17:44:12.000 003 33426.31 476.10 49996.10 26.49 2015-01-03 17:44:13.000 003 33426.31 476.08 49996.10 26.49 2015-01-03 17:44:13.000 003 33426.36 476.02 49996.10 26.49 2015-01-03 17:44:15.000 003 33426.38 476.03 49996.10 26.49 2015-01-03 17:44:16.000 003 33426.21 475.98 49996.10 26.49 2015-01-03 17:44:17.000 003 33426.29 475.91 49996.10 26.49 2015-01-03 17:44:18.000 003 33426.27 475.86 49996.10 26.49 2015-01-03 17:44:19.000 003 33426.34 475.89 49996.10 26.49 2015-01-03 17:44:20.000 003 33426.25 475.87 49996.10 26.49 2015-01-03 17:44:21.000 003 33426.17 475.81 49996.10 26.49 2015-01-03 17:44:22.000 003 33426.25 475.78 49996.10 26.49 2015-01-03 17:44:23.000 003 33426.24 475.73 49996.10 26.49 2015-01-03 17:44:24.000 003 33426.21 475.68 49996.10 26.49 2015-01-03 17:44:25.000 003 33426.27 475.67 49996.10 26.49 2015-01-03 17:44:26.000 003 33426.22 475.55 49996.10 26.49 2015-01-03 17:44:27.000 003 33426.24 475.51 49996.10 26.49 2015-01-03 17:44:28.000 003 33426.24 475.45 49996.10 26.49 2015-01-03 17:44:29.000 003 33426.22 475.31 49996.10 26.49 2015-01-03 17:44:30.000 003 33426.26 475.27 49996.10 26.49 2015-01-03 17:44:31.000 003 33426.24 475.28 49996.10 26.49 2015-01-03 17:44:32.000 003 33426.12 475.25 49996.10 26.49 2015-01-03 17:44:33.000 003 33426.15 475.25 49996.10 26.49 2015-01-03 17:44:34.000 003 33426.27 475.16 49996.10 26.49 2015-01-03 17:44:35.000 003 33426.22 475.07 49996.10 26.49 2015-01-03 17:44:36.000 003 33426.25 475.02 49996.10 26.49 2015-01-03 17:44:37.000 003 33426.19 474.99 49996.10 26.49 2015-01-03 17:44:38.000 003 33426.27 474.96 49996.10 26.49 2015-01-03 17:44:39.000 003 33426.25 474.94 49996.10 26.49 2015-01-03 17:44:40.000 003 33426.16 474.89 49996.10 26.49 2015-01-03 17:44:41.000 003 33426.17 474.85 49996.10 26.49 2015-01-03 17:44:42.000 003 33426.25 474.83 49996.10 26.49 2015-01-03 17:44:43.000 003 33426.31 474.75 49996.10 26.49 2015-01-03 17:44:44.000 003 33426.25 474.72 49996.10 26.49 2015-01-03 17:44:45.000 003 33426.10 474.72 49996.10 26.49 2015-01-03 17:44:46.000 003 33426.18 474.73 49996.10 26.49 2015-01-03 17:44:47.000 003 33426.18 474.70 49996.10 26.49 2015-01-03 17:44:48.000 003 33426.17 474.70 49996.10 26.49 2015-01-03 17:44:49.000 003 33426.19 474.74 49996.10 26.49 2015-01-03 17:44:50.000 003 33426.17 474.79 49996.10 26.49 2015-01-03 17:44:51.000 003 33426.12 474.83 49996.10 26.49 2015-01-03 17:44:52.000 003 33426.21 474.73 49996.10 26.49 2015-01-03 17:44:53.000 003 33426.05 474.79 49996.10 26.49 2015-01-03 17:44:54.000 003 33426.14 474.76 49996.10 26.49 2015-01-03 17:44:54.000 003 33426.06 474.68 49996.10 26.49 2015-01-03 17:44:56.000 003 33426.07 474.69 49996.10 26.49 2015-01-03 17:44:57.000 003 33426.19 474.63 49996.10 26.49 2015-01-03 17:44:58.000 003 33426.07 474.63 49996.10 26.49 2015-01-03 17:44:59.000 003 33426.18 474.56 49996.10 26.49 2015-01-03 17:45:00.000 003 33426.07 474.54 49996.10 26.49 2015-01-03 17:45:01.000 003 33426.08 474.43 49996.10 26.49 2015-01-03 17:45:02.000 003 33426.13 474.39 49996.10 26.49 2015-01-03 17:45:03.000 003 33426.01 474.38 49996.10 26.49 2015-01-03 17:45:04.000 003 33426.03 474.26 49996.10 26.49 2015-01-03 17:45:05.000 003 33426.15 474.22 49996.10 26.49 2015-01-03 17:45:06.000 003 33426.09 474.19 49996.10 26.49 2015-01-03 17:45:07.000 003 33426.14 474.19 49996.10 26.49 2015-01-03 17:45:07.000 003 33426.15 474.15 49996.10 26.49 2015-01-03 17:45:09.000 003 33426.00 474.12 49996.10 26.49 2015-01-03 17:45:10.000 003 33426.18 474.05 49996.10 26.49 2015-01-03 17:45:11.000 003 33426.14 474.05 49996.10 26.49 2015-01-03 17:45:12.000 003 33426.15 474.03 49996.10 26.49 2015-01-03 17:45:13.000 003 33426.15 473.96 49996.10 26.49 2015-01-03 17:45:14.000 003 33426.08 473.93 49996.10 26.49 2015-01-03 17:45:15.000 003 33426.03 473.90 49996.10 26.49 2015-01-03 17:45:16.000 003 33426.08 473.83 49996.10 26.49 2015-01-03 17:45:17.000 003 33426.17 473.79 49996.10 26.49 2015-01-03 17:45:18.000 003 33426.05 473.75 49996.10 26.49 2015-01-03 17:45:19.000 003 33426.01 473.75 49996.10 26.49 2015-01-03 17:45:20.000 003 33426.10 473.71 49996.10 26.49 2015-01-03 17:45:21.000 003 33426.07 473.74 49996.10 26.49 2015-01-03 17:45:22.000 003 33426.14 473.66 49996.10 26.49 2015-01-03 17:45:23.000 003 33426.06 473.59 49996.10 26.49 2015-01-03 17:45:24.000 003 33426.06 473.58 49996.10 26.49 2015-01-03 17:45:25.000 003 33426.05 473.56 49996.10 26.49 2015-01-03 17:45:26.000 003 33426.09 473.52 49996.10 26.49 2015-01-03 17:45:27.000 003 33426.01 473.44 49996.10 26.49 2015-01-03 17:45:28.000 003 33426.07 473.44 49996.10 26.49 2015-01-03 17:45:29.000 003 33426.05 473.42 49996.10 26.49 2015-01-03 17:45:30.000 003 33425.99 473.37 49996.10 26.49 2015-01-03 17:45:31.000 003 33425.99 473.30 49996.10 26.49 2015-01-03 17:45:32.000 003 33425.99 473.22 49996.10 26.49 2015-01-03 17:45:33.000 003 33425.96 473.23 49996.10 26.49 2015-01-03 17:45:34.000 003 33425.99 473.21 49996.10 26.49 2015-01-03 17:45:35.000 003 33426.00 473.16 49996.10 26.49 2015-01-03 17:45:36.000 003 33425.99 473.17 49996.10 26.49 2015-01-03 17:45:37.000 003 33425.99 473.10 49996.10 26.49 2015-01-03 17:45:38.000 003 33425.93 473.14 49996.10 26.49 2015-01-03 17:45:39.000 003 33426.02 473.05 49996.10 26.49 2015-01-03 17:45:40.000 003 33425.93 473.02 49996.10 26.49 2015-01-03 17:45:41.000 003 33425.99 473.04 49996.10 26.49 2015-01-03 17:45:42.000 003 33425.89 473.02 49996.10 26.49 2015-01-03 17:45:43.000 003 33425.86 473.00 49996.10 26.49 2015-01-03 17:45:44.000 003 33425.86 472.97 49996.10 26.49 2015-01-03 17:45:45.000 003 33425.77 472.91 49996.10 26.49 2015-01-03 17:45:46.000 003 33425.89 473.02 49996.10 26.49 2015-01-03 17:45:47.000 003 33425.81 473.00 49996.10 26.49 2015-01-03 17:45:48.000 003 33425.77 472.99 49996.10 26.49 2015-01-03 17:45:48.000 003 33425.77 472.98 49996.10 26.49 2015-01-03 17:45:50.000 003 33425.83 472.98 49996.10 26.49 2015-01-03 17:45:51.000 003 33425.92 472.92 49996.10 26.49 2015-01-03 17:45:52.000 003 33425.93 472.87 49996.10 26.49 2015-01-03 17:45:53.000 003 33425.87 472.82 49996.10 26.49 2015-01-03 17:45:54.000 003 33425.76 472.80 49996.10 26.49 2015-01-03 17:45:55.000 003 33425.82 472.75 49996.10 26.49 2015-01-03 17:45:56.000 003 33425.89 472.73 49996.10 26.49 2015-01-03 17:45:57.000 003 33425.90 472.67 49996.10 26.49 2015-01-03 17:45:58.000 003 33425.92 472.61 49996.10 26.49 2015-01-03 17:45:59.000 003 33425.94 472.58 49996.10 26.49 2015-01-03 17:46:00.000 003 33425.96 472.54 49996.10 26.49 2015-01-03 17:46:01.000 003 33425.93 472.44 49996.10 26.49 2015-01-03 17:46:01.000 003 33425.90 472.41 49996.10 26.49 2015-01-03 17:46:03.000 003 33425.90 472.37 49996.10 26.49 2015-01-03 17:46:04.000 003 33425.96 472.37 49996.10 26.49 2015-01-03 17:46:05.000 003 33425.84 472.35 49996.10 26.49 2015-01-03 17:46:06.000 003 33425.86 472.32 49996.10 26.49 2015-01-03 17:46:07.000 003 33425.87 472.41 49996.10 26.49 2015-01-03 17:46:08.000 003 33425.94 472.42 49996.10 26.49 2015-01-03 17:46:09.000 003 33425.95 472.44 49996.10 26.49 2015-01-03 17:46:10.000 003 33425.84 472.44 49996.10 26.49 2015-01-03 17:46:11.000 003 33425.96 472.47 49996.10 26.49 2015-01-03 17:46:12.000 003 33425.97 472.44 49996.10 26.49 2015-01-03 17:46:13.000 003 33425.92 472.37 49996.10 26.49 2015-01-03 17:46:14.000 003 33425.90 472.35 49996.10 26.49 2015-01-03 17:46:15.000 003 33425.83 472.31 49996.10 26.49 2015-01-03 17:46:16.000 003 33425.92 472.30 49996.10 26.49 2015-01-03 17:46:17.000 003 33425.82 472.21 49996.10 26.49 2015-01-03 17:46:18.000 003 33425.88 472.20 49996.10 26.49 2015-01-03 17:46:19.000 003 33425.86 472.13 49996.10 26.49 2015-01-03 17:46:20.000 003 33425.89 472.09 49996.10 26.49 2015-01-03 17:46:21.000 003 33425.91 472.10 49996.10 26.49 2015-01-03 17:46:22.000 003 33425.94 472.10 49996.10 26.49 2015-01-03 17:46:23.000 003 33425.77 472.07 49996.10 26.49 2015-01-03 17:46:24.000 003 33425.80 472.05 49996.10 26.49 2015-01-03 17:46:25.000 003 33425.73 472.05 49996.10 26.49 2015-01-03 17:46:26.000 003 33425.80 471.98 49996.10 26.49 2015-01-03 17:46:27.000 003 33425.81 471.97 49996.10 26.49 2015-01-03 17:46:28.000 003 33425.74 471.93 49996.10 26.49 2015-01-03 17:46:29.000 003 33425.72 472.00 49996.10 26.49 2015-01-03 17:46:30.000 003 33425.79 472.01 49996.10 26.49 2015-01-03 17:46:31.000 003 33425.74 472.03 49996.10 26.49 2015-01-03 17:46:32.000 003 33425.65 472.05 49996.10 26.49 2015-01-03 17:46:33.000 003 33425.68 472.10 49996.10 26.49 2015-01-03 17:46:34.000 003 33425.62 472.04 49996.10 26.49 2015-01-03 17:46:35.000 003 33425.72 472.04 49996.10 26.49 2015-01-03 17:46:36.000 003 33425.64 471.99 49996.10 26.49 2015-01-03 17:46:37.000 003 33425.63 472.03 49996.10 26.49 2015-01-03 17:46:38.000 003 33425.64 471.95 49996.10 26.49 2015-01-03 17:46:39.000 003 33425.61 471.93 49996.10 26.49 2015-01-03 17:46:40.000 003 33425.61 471.92 49996.10 26.49 2015-01-03 17:46:41.000 003 33425.62 471.98 49996.10 26.49 2015-01-03 17:46:42.000 003 33425.56 471.95 49996.10 26.49 2015-01-03 17:46:42.000 003 33425.63 472.02 49996.10 26.49 2015-01-03 17:46:44.000 003 33425.65 472.13 49996.10 26.49 2015-01-03 17:46:45.000 003 33425.64 472.20 49996.10 26.49 2015-01-03 17:46:46.000 003 33425.62 472.42 49996.10 26.49 2015-01-03 17:46:47.000 003 33425.68 472.54 49996.10 26.49 2015-01-03 17:46:48.000 003 33425.68 472.60 49996.10 26.49 2015-01-03 17:46:49.000 003 33425.59 472.74 49996.10 26.49 2015-01-03 17:46:50.000 003 33425.58 472.85 49996.10 26.49 2015-01-03 17:46:51.000 003 33425.52 472.92 49996.10 26.49 2015-01-03 17:46:52.000 003 33425.61 473.04 49996.10 26.49 2015-01-03 17:46:53.000 003 33425.60 473.08 49996.10 26.49 2015-01-03 17:46:54.000 003 33425.57 473.12 49996.10 26.49 2015-01-03 17:46:55.000 003 33425.71 473.18 49996.10 26.49 2015-01-03 17:46:55.000 003 33425.71 473.14 49996.10 26.49 2015-01-03 17:46:57.000 003 33425.75 473.16 49996.10 26.49 2015-01-03 17:46:58.000 003 33425.66 473.20 49996.10 26.49 2015-01-03 17:46:59.000 003 33425.71 473.20 49996.10 26.49 2015-01-03 17:47:00.000 003 33425.67 473.20 49996.10 26.49 2015-01-03 17:47:01.000 003 33425.73 473.13 49996.10 26.49 2015-01-03 17:47:02.000 003 33425.64 473.11 49996.10 26.49 2015-01-03 17:47:03.000 003 33425.61 473.11 49996.10 26.49 2015-01-03 17:47:04.000 003 33425.63 473.13 49996.10 26.49 2015-01-03 17:47:05.000 003 33425.68 473.11 49996.10 26.49 2015-01-03 17:47:06.000 003 33425.66 473.08 49996.10 26.49 2015-01-03 17:47:07.000 003 33425.68 473.08 49996.10 26.49 2015-01-03 17:47:08.000 003 33425.64 473.06 49996.10 26.49 2015-01-03 17:47:09.000 003 33425.69 473.05 49996.10 26.49 2015-01-03 17:47:10.000 003 33425.59 473.05 49996.10 26.49 2015-01-03 17:47:11.000 003 33425.60 473.05 49996.10 26.49 2015-01-03 17:47:12.000 003 33425.60 473.04 49996.10 26.49 2015-01-03 17:47:13.000 003 33425.66 473.07 49996.10 26.49 2015-01-03 17:47:14.000 003 33425.64 473.10 49996.10 26.49 2015-01-03 17:47:15.000 003 33425.68 473.11 49996.10 26.49 2015-01-03 17:47:16.000 003 33425.59 473.10 49996.10 26.49 2015-01-03 17:47:17.000 003 33425.61 473.17 49996.10 26.49 2015-01-03 17:47:18.000 003 33425.61 473.11 49996.10 26.49 2015-01-03 17:47:19.000 003 33425.65 473.17 49996.10 26.49 2015-01-03 17:47:20.000 003 33425.61 473.19 49996.10 26.49 2015-01-03 17:47:21.000 003 33425.64 473.13 49996.10 26.49 2015-01-03 17:47:22.000 003 33425.62 473.10 49996.10 26.49 2015-01-03 17:47:23.000 003 33425.69 473.04 49996.10 26.49 2015-01-03 17:47:24.000 003 33425.61 473.06 49996.10 26.49 2015-01-03 17:47:25.000 003 33425.65 473.04 49996.10 26.49 2015-01-03 17:47:26.000 003 33425.53 473.00 49996.10 26.49 2015-01-03 17:47:27.000 003 33425.59 473.02 49996.10 26.49 2015-01-03 17:47:28.000 003 33425.56 472.98 49996.10 26.49 2015-01-03 17:47:29.000 003 33425.63 472.99 49996.10 26.49 2015-01-03 17:47:30.000 003 33425.63 472.96 49996.10 26.49 2015-01-03 17:47:31.000 003 33425.64 473.00 49996.10 26.49 2015-01-03 17:47:32.000 003 33425.65 472.94 49996.10 26.49 2015-01-03 17:47:33.000 003 33425.65 472.94 49996.10 26.49 2015-01-03 17:47:34.000 003 33425.75 472.85 49996.10 26.49 2015-01-03 17:47:35.000 003 33425.72 472.78 49996.10 26.49 2015-01-03 17:47:36.000 003 33425.67 472.77 49996.10 26.49 2015-01-03 17:47:36.000 003 33425.74 472.82 49996.10 26.50 2015-01-03 17:47:38.000 003 33425.78 472.73 49996.10 26.50 2015-01-03 17:47:39.000 003 33425.65 472.66 49996.10 26.50 2015-01-03 17:47:40.000 003 33425.77 472.57 49996.10 26.50 2015-01-03 17:47:41.000 003 33425.74 472.54 49996.10 26.50 2015-01-03 17:47:42.000 003 33425.69 472.48 49996.10 26.50 2015-01-03 17:47:43.000 003 33425.67 472.34 49996.10 26.49 2015-01-03 17:47:44.000 003 33425.69 472.33 49996.10 26.50 2015-01-03 17:47:45.000 003 33425.65 472.36 49996.10 26.50 2015-01-03 17:47:46.000 003 33425.68 472.31 49996.10 26.50 2015-01-03 17:47:47.000 003 33425.81 472.31 49996.10 26.50 2015-01-03 17:47:48.000 003 33425.63 472.27 49996.10 26.50 2015-01-03 17:47:49.000 003 33425.71 472.26 49996.10 26.50 2015-01-03 17:47:49.000 003 33425.67 472.21 49996.10 26.50 2015-01-03 17:47:51.000 003 33425.68 472.19 49996.10 26.50 2015-01-03 17:47:52.000 003 33425.62 472.22 49996.10 26.50 2015-01-03 17:47:53.000 003 33425.60 472.18 49996.10 26.50 2015-01-03 17:47:54.000 003 33425.57 472.20 49996.10 26.50 2015-01-03 17:47:55.000 003 33425.57 472.15 49996.10 26.50 2015-01-03 17:47:56.000 003 33425.56 472.15 49996.10 26.50 2015-01-03 17:47:57.000 003 33425.57 472.14 49996.10 26.50 2015-01-03 17:47:58.000 003 33425.56 472.14 49996.10 26.49 2015-01-03 17:47:59.000 003 33425.56 472.16 49996.10 26.50 2015-01-03 17:48:00.000 003 33425.59 472.12 49996.10 26.50 2015-01-03 17:48:01.000 003 33425.53 472.10 49996.10 26.50 2015-01-03 17:48:02.000 003 33425.56 472.07 49996.10 26.50 2015-01-03 17:48:03.000 003 33425.51 472.10 49996.10 26.50 2015-01-03 17:48:04.000 003 33425.57 472.12 49996.10 26.50 2015-01-03 17:48:05.000 003 33425.47 472.09 49996.10 26.50 2015-01-03 17:48:06.000 003 33425.51 472.04 49996.10 26.50 2015-01-03 17:48:07.000 003 33425.48 472.05 49996.10 26.50 2015-01-03 17:48:08.000 003 33425.60 472.03 49996.10 26.50 2015-01-03 17:48:09.000 003 33425.58 472.03 49996.10 26.50 2015-01-03 17:48:10.000 003 33425.50 471.95 49996.10 26.50 2015-01-03 17:48:11.000 003 33425.49 471.99 49996.10 26.50 2015-01-03 17:48:12.000 003 33425.54 471.96 49996.10 26.50 2015-01-03 17:48:13.000 003 33425.58 471.96 49996.10 26.50 2015-01-03 17:48:14.000 003 33425.57 472.24 49996.10 26.50 2015-01-03 17:48:15.000 003 33425.52 472.32 49996.10 26.50 2015-01-03 17:48:16.000 003 33425.63 472.57 49996.10 26.50 2015-01-03 17:48:17.000 003 33425.56 472.74 49996.10 26.50 2015-01-03 17:48:18.000 003 33425.55 472.80 49996.10 26.50 2015-01-03 17:48:19.000 003 33425.54 473.02 49996.10 26.50 2015-01-03 17:48:20.000 003 33425.49 473.20 49996.10 26.50 2015-01-03 17:48:21.000 003 33425.50 473.34 49996.10 26.50 2015-01-03 17:48:22.000 003 33425.46 473.57 49996.10 26.50 2015-01-03 17:48:23.000 003 33425.49 473.92 49996.10 26.50 2015-01-03 17:48:24.000 003 33425.46 473.99 49996.10 26.50 2015-01-03 17:48:25.000 003 33425.49 474.00 49996.10 26.50 2015-01-03 17:48:26.000 003 33425.53 474.02 49996.10 26.50 2015-01-03 17:48:27.000 003 33425.44 474.05 49996.10 26.50 2015-01-03 17:48:28.000 003 33425.46 474.05 49996.10 26.50 2015-01-03 17:48:29.000 003 33425.54 473.95 49996.10 26.50 2015-01-03 17:48:30.000 003 33425.36 473.91 49996.10 26.50 2015-01-03 17:48:30.000 003 33425.56 473.83 49996.10 26.50 2015-01-03 17:48:32.000 003 33425.50 473.78 49996.10 26.50 2015-01-03 17:48:33.000 003 33425.40 473.78 49996.10 26.50 2015-01-03 17:48:34.000 003 33425.44 473.67 49996.10 26.50 2015-01-03 17:48:35.000 003 33425.59 473.58 49996.10 26.50 2015-01-03 17:48:36.000 003 33425.56 473.49 49996.10 26.50 2015-01-03 17:48:37.000 003 33425.56 473.50 49996.10 26.50 2015-01-03 17:48:38.000 003 33425.54 473.38 49996.10 26.50 2015-01-03 17:48:39.000 003 33425.59 473.38 49996.10 26.50 2015-01-03 17:48:40.000 003 33425.49 473.24 49996.10 26.50 2015-01-03 17:48:41.000 003 33425.61 473.19 49996.10 26.50 2015-01-03 17:48:42.000 003 33425.48 473.14 49996.10 26.50 2015-01-03 17:48:43.000 003 33425.58 473.15 49996.10 26.50 2015-01-03 17:48:43.000 003 33425.55 473.11 49996.10 26.50 2015-01-03 17:48:45.000 003 33425.58 473.10 49996.10 26.50 2015-01-03 17:48:46.000 003 33425.46 473.06 49996.10 26.50 2015-01-03 17:48:47.000 003 33425.65 473.04 49996.10 26.50 2015-01-03 17:48:48.000 003 33425.54 473.01 49996.10 26.50 2015-01-03 17:48:49.000 003 33425.44 473.03 49996.10 26.50 2015-01-03 17:48:50.000 003 33425.53 473.02 49996.10 26.50 2015-01-03 17:48:51.000 003 33425.41 473.02 49996.10 26.50 2015-01-03 17:48:52.000 003 33425.52 473.11 49996.10 26.50 2015-01-03 17:48:53.000 003 33425.44 473.14 49996.10 26.50 2015-01-03 17:48:54.000 003 33425.46 473.12 49996.10 26.50 2015-01-03 17:48:55.000 003 33425.44 473.14 49996.10 26.50 2015-01-03 17:48:56.000 003 33425.41 473.13 49996.10 26.50 2015-01-03 17:48:57.000 003 33425.38 473.11 49996.10 26.50 2015-01-03 17:48:58.000 003 33425.44 473.08 49996.10 26.50 2015-01-03 17:48:59.000 003 33425.33 473.05 49996.10 26.50 2015-01-03 17:49:00.000 003 33425.36 473.01 49996.10 26.50 2015-01-03 17:49:01.000 003 33425.32 472.99 49996.10 26.50 2015-01-03 17:49:02.000 003 33425.40 472.88 49996.10 26.50 2015-01-03 17:49:03.000 003 33425.42 472.90 49996.10 26.50 2015-01-03 17:49:04.000 003 33425.37 472.88 49996.10 26.50 2015-01-03 17:49:05.000 003 33425.32 472.83 49996.10 26.50 2015-01-03 17:49:06.000 003 33425.41 472.81 49996.10 26.50 2015-01-03 17:49:07.000 003 33425.40 472.77 49996.10 26.50 2015-01-03 17:49:08.000 003 33425.40 472.78 49996.10 26.50 2015-01-03 17:49:09.000 003 33425.36 472.77 49996.10 26.50 2015-01-03 17:49:10.000 003 33425.40 472.82 49996.10 26.50 2015-01-03 17:49:11.000 003 33425.31 472.90 49996.10 26.50 2015-01-03 17:49:12.000 003 33425.31 472.90 49996.10 26.50 2015-01-03 17:49:13.000 003 33425.41 473.00 49996.10 26.50 2015-01-03 17:49:14.000 003 33425.34 473.04 49996.10 26.50 2015-01-03 17:49:15.000 003 33425.48 473.04 49996.10 26.50 2015-01-03 17:49:16.000 003 33425.40 473.08 49996.10 26.50 2015-01-03 17:49:17.000 003 33425.20 473.09 49996.10 26.50 2015-01-03 17:49:18.000 003 33425.30 473.08 49996.10 26.50 2015-01-03 17:49:19.000 003 33425.38 473.11 49996.10 26.50 2015-01-03 17:49:20.000 003 33425.29 473.07 49996.10 26.50 2015-01-03 17:49:21.000 003 33425.38 473.08 49996.10 26.50 2015-01-03 17:49:22.000 003 33425.28 473.01 49996.10 26.50 2015-01-03 17:49:23.000 003 33425.40 473.05 49996.10 26.50 2015-01-03 17:49:24.000 003 33425.36 473.11 49996.10 26.50 2015-01-03 17:49:24.000 003 33425.34 473.16 49996.10 26.50 2015-01-03 17:49:26.000 003 33425.43 473.20 49996.10 26.50 2015-01-03 17:49:27.000 003 33425.38 473.19 49996.10 26.50 2015-01-03 17:49:28.000 003 33425.38 473.15 49996.10 26.50 2015-01-03 17:49:29.000 003 33425.36 473.18 49996.10 26.50 2015-01-03 17:49:30.000 003 33425.31 473.19 49996.10 26.50 2015-01-03 17:49:31.000 003 33425.37 473.21 49996.10 26.50 2015-01-03 17:49:32.000 003 33425.38 473.23 49996.10 26.50 2015-01-03 17:49:33.000 003 33425.38 473.31 49996.10 26.50 2015-01-03 17:49:34.000 003 33425.31 473.30 49996.10 26.50 2015-01-03 17:49:35.000 003 33425.41 473.36 49996.10 26.50 2015-01-03 17:49:36.000 003 33425.33 473.36 49996.10 26.50 2015-01-03 17:49:37.000 003 33425.40 473.37 49996.10 26.50 2015-01-03 17:49:37.000 003 33425.38 473.34 49996.10 26.50 2015-01-03 17:49:39.000 003 33425.37 473.29 49996.10 26.50 2015-01-03 17:49:40.000 003 33425.38 473.27 49996.10 26.50 2015-01-03 17:49:41.000 003 33425.29 473.20 49996.10 26.50 2015-01-03 17:49:42.000 003 33425.29 473.18 49996.10 26.50 2015-01-03 17:49:43.000 003 33425.34 473.11 49996.10 26.50 2015-01-03 17:49:44.000 003 33425.36 473.08 49996.10 26.50 2015-01-03 17:49:45.000 003 33425.24 473.02 49996.10 26.50 2015-01-03 17:49:46.000 003 33425.32 473.00 49996.10 26.50 2015-01-03 17:49:47.000 003 33425.31 472.98 49996.10 26.50 2015-01-03 17:49:48.000 003 33425.28 472.99 49996.10 26.50 2015-01-03 17:49:49.000 003 33425.32 473.00 49996.10 26.50 2015-01-03 17:49:50.000 003 33425.28 473.08 49996.10 26.50 2015-01-03 17:49:51.000 003 33425.26 473.07 49996.10 26.50 2015-01-03 17:49:52.000 003 33425.35 473.21 49996.10 26.50 2015-01-03 17:49:53.000 003 33425.25 473.22 49996.10 26.50 2015-01-03 17:49:54.000 003 33425.25 473.20 49996.10 26.50 2015-01-03 17:49:55.000 003 33425.33 473.20 49996.10 26.50 2015-01-03 17:49:56.000 003 33425.23 473.22 49996.10 26.50 2015-01-03 17:49:57.000 003 33425.26 473.22 49996.10 26.50 2015-01-03 17:49:58.000 003 33425.26 473.15 49996.10 26.50 2015-01-03 17:49:59.000 003 33425.40 473.18 49996.10 26.50 2015-01-03 17:50:00.000 003 33425.33 473.14 49996.10 26.50 2015-01-03 17:50:01.000 003 33425.38 473.17 49996.10 26.50 2015-01-03 17:50:02.000 003 33425.40 473.16 49996.10 26.50 2015-01-03 17:50:03.000 003 33425.38 473.14 49996.10 26.50 2015-01-03 17:50:04.000 003 33425.29 473.16 49996.10 26.50 2015-01-03 17:50:05.000 003 33425.32 473.16 49996.10 26.50 2015-01-03 17:50:06.000 003 33425.31 473.15 49996.10 26.50 2015-01-03 17:50:07.000 003 33425.36 473.16 49996.10 26.50 2015-01-03 17:50:08.000 003 33425.31 473.15 49996.10 26.50 2015-01-03 17:50:09.000 003 33425.29 473.16 49996.10 26.50 2015-01-03 17:50:10.000 003 33425.36 473.15 49996.10 26.50 2015-01-03 17:50:11.000 003 33425.29 473.26 49996.10 26.50 2015-01-03 17:50:12.000 003 33425.37 473.34 49996.10 26.50 2015-01-03 17:50:13.000 003 33425.26 473.44 49996.10 26.50 2015-01-03 17:50:14.000 003 33425.29 473.57 49996.10 26.50 2015-01-03 17:50:15.000 003 33425.32 473.68 49996.10 26.50 2015-01-03 17:50:16.000 003 33425.28 473.75 49996.10 26.50 2015-01-03 17:50:17.000 003 33425.33 473.86 49996.10 26.50 2015-01-03 17:50:18.000 003 33425.22 473.91 49996.10 26.50 2015-01-03 17:50:18.000 003 33425.24 474.06 49996.10 26.50 2015-01-03 17:50:20.000 003 33425.28 474.18 49996.10 26.50 2015-01-03 17:50:21.000 003 33425.24 474.23 49996.10 26.50 2015-01-03 17:50:22.000 003 33425.35 474.30 49996.10 26.50 2015-01-03 17:50:23.000 003 33425.28 474.29 49996.10 26.50 2015-01-03 17:50:24.000 003 33425.26 474.33 49996.10 26.50 2015-01-03 17:50:25.000 003 33425.31 474.26 49996.10 26.50 2015-01-03 17:50:26.000 003 33425.34 474.19 49996.10 26.50 2015-01-03 17:50:27.000 003 33425.37 474.21 49996.10 26.50 2015-01-03 17:50:28.000 003 33425.31 474.22 49996.10 26.50 2015-01-03 17:50:29.000 003 33425.41 474.14 49996.10 26.50 2015-01-03 17:50:30.000 003 33425.36 474.11 49996.10 26.50 2015-01-03 17:50:31.000 003 33425.32 474.12 49996.10 26.50 2015-01-03 17:50:31.000 003 33425.33 474.08 49996.10 26.50 2015-01-03 17:50:33.000 003 33425.36 474.08 49996.10 26.50 2015-01-03 17:50:34.000 003 33425.39 473.95 49996.10 26.50 2015-01-03 17:50:35.000 003 33425.35 473.92 49996.10 26.50 2015-01-03 17:50:36.000 003 33425.32 473.89 49996.10 26.50 2015-01-03 17:50:37.000 003 33425.34 473.89 49996.10 26.50 2015-01-03 17:50:38.000 003 33425.28 473.97 49996.10 26.50 2015-01-03 17:50:39.000 003 33425.29 474.00 49996.10 26.50 2015-01-03 17:50:40.000 003 33425.26 473.95 49996.10 26.50 2015-01-03 17:50:41.000 003 33425.20 473.83 49996.10 26.50 2015-01-03 17:50:42.000 003 33425.10 473.78 49996.10 26.50 2015-01-03 17:50:43.000 003 33425.16 473.76 49996.10 26.50 2015-01-03 17:50:44.000 003 33425.22 473.71 49996.10 26.50 2015-01-03 17:50:45.000 003 33425.14 473.69 49996.10 26.50 2015-01-03 17:50:46.000 003 33425.16 473.69 49996.10 26.50 2015-01-03 17:50:47.000 003 33425.18 473.61 49996.10 26.50 2015-01-03 17:50:48.000 003 33425.18 473.57 49996.10 26.50 2015-01-03 17:50:49.000 003 33425.19 473.55 49996.10 26.50 2015-01-03 17:50:50.000 003 33425.24 473.50 49996.10 26.50 2015-01-03 17:50:51.000 003 33425.14 473.45 49996.10 26.50 2015-01-03 17:50:52.000 003 33425.22 473.32 49996.10 26.50 2015-01-03 17:50:53.000 003 33425.13 473.23 49996.10 26.50 2015-01-03 17:50:54.000 003 33425.11 473.17 49996.10 26.50 2015-01-03 17:50:55.000 003 33425.19 473.09 49996.10 26.50 2015-01-03 17:50:56.000 003 33425.17 473.06 49996.10 26.50 2015-01-03 17:50:57.000 003 33425.07 473.03 49996.10 26.50 2015-01-03 17:50:58.000 003 33425.08 473.01 49996.10 26.50 2015-01-03 17:50:59.000 003 33425.21 473.10 49996.10 26.50 2015-01-03 17:51:00.000 003 33425.12 473.12 49996.10 26.50 2015-01-03 17:51:01.000 003 33425.16 473.15 49996.10 26.50 2015-01-03 17:51:02.000 003 33425.06 473.15 49996.10 26.50 2015-01-03 17:51:03.000 003 33425.09 473.19 49996.10 26.50 2015-01-03 17:51:04.000 003 33425.12 473.21 49996.10 26.50 2015-01-03 17:51:05.000 003 33425.13 473.46 49996.10 26.50 2015-01-03 17:51:06.000 003 33425.07 473.54 49996.10 26.50 2015-01-03 17:51:07.000 003 33425.15 473.55 49996.10 26.50 2015-01-03 17:51:08.000 003 33425.09 473.56 49996.10 26.50 2015-01-03 17:51:09.000 003 33425.13 473.54 49996.10 26.50 2015-01-03 17:51:10.000 003 33425.05 473.49 49996.10 26.50 2015-01-03 17:51:11.000 003 33425.01 473.46 49996.10 26.50 2015-01-03 17:51:12.000 003 33425.00 473.41 49996.10 26.50 2015-01-03 17:51:12.000 003 33425.09 473.38 49996.10 26.50 2015-01-03 17:51:14.000 003 33425.10 473.45 49996.10 26.50 2015-01-03 17:51:15.000 003 33425.03 473.42 49996.10 26.50 2015-01-03 17:51:16.000 003 33425.06 473.38 49996.10 26.50 2015-01-03 17:51:17.000 003 33425.06 473.48 49996.10 26.50 2015-01-03 17:51:18.000 003 33425.08 473.52 49996.10 26.50 2015-01-03 17:51:19.000 003 33425.07 473.67 49996.10 26.50 2015-01-03 17:51:20.000 003 33425.07 473.80 49996.10 26.50 2015-01-03 17:51:21.000 003 33425.12 473.81 49996.10 26.50 2015-01-03 17:51:22.000 003 33425.02 473.83 49996.10 26.50 2015-01-03 17:51:23.000 003 33425.09 473.86 49996.10 26.50 2015-01-03 17:51:24.000 003 33425.10 473.84 49996.10 26.50 2015-01-03 17:51:25.000 003 33425.10 473.73 49996.10 26.50 2015-01-03 17:51:25.000 003 33425.08 473.77 49996.10 26.50 2015-01-03 17:51:27.000 003 33425.03 473.74 49996.10 26.50 2015-01-03 17:51:28.000 003 33425.22 473.69 49996.10 26.50 2015-01-03 17:51:29.000 003 33425.09 473.70 49996.10 26.50 2015-01-03 17:51:30.000 003 33425.01 473.69 49996.10 26.50 2015-01-03 17:51:31.000 003 33425.01 473.75 49996.10 26.50 2015-01-03 17:51:32.000 003 33425.08 473.77 49996.10 26.50 2015-01-03 17:51:33.000 003 33424.98 473.75 49996.10 26.50 2015-01-03 17:51:34.000 003 33424.99 473.67 49996.10 26.50 2015-01-03 17:51:35.000 003 33425.03 473.75 49996.10 26.50 2015-01-03 17:51:36.000 003 33424.93 473.71 49996.10 26.50 2015-01-03 17:51:37.000 003 33425.03 473.69 49996.10 26.50 2015-01-03 17:51:38.000 003 33424.97 473.58 49996.10 26.50 2015-01-03 17:51:39.000 003 33424.76 473.56 49996.10 26.50 2015-01-03 17:51:40.000 003 33424.91 473.43 49996.10 26.50 2015-01-03 17:51:41.000 003 33424.89 473.31 49996.10 26.50 2015-01-03 17:51:42.000 003 33424.87 473.25 49996.10 26.50 2015-01-03 17:51:43.000 003 33424.90 473.12 49996.10 26.50 2015-01-03 17:51:44.000 003 33424.87 473.04 49996.10 26.50 2015-01-03 17:51:45.000 003 33424.87 473.00 49996.10 26.50 2015-01-03 17:51:46.000 003 33424.85 472.86 49996.10 26.50 2015-01-03 17:51:47.000 003 33424.90 472.80 49996.10 26.50 2015-01-03 17:51:48.000 003 33424.86 472.72 49996.10 26.50 2015-01-03 17:51:49.000 003 33424.99 472.65 49996.10 26.50 2015-01-03 17:51:50.000 003 33424.88 472.55 49996.10 26.50 2015-01-03 17:51:51.000 003 33424.91 472.50 49996.10 26.50 2015-01-03 17:51:52.000 003 33425.03 472.45 49996.10 26.50 2015-01-03 17:51:53.000 003 33424.92 472.40 49996.10 26.50 2015-01-03 17:51:54.000 003 33424.97 472.36 49996.10 26.50 2015-01-03 17:51:55.000 003 33425.03 472.34 49996.10 26.50 2015-01-03 17:51:56.000 003 33424.99 472.27 49996.10 26.50 2015-01-03 17:51:57.000 003 33424.94 472.30 49996.10 26.50 2015-01-03 17:51:58.000 003 33425.04 472.20 49996.10 26.50 2015-01-03 17:51:59.000 003 33424.84 472.19 49996.10 26.50 2015-01-03 17:52:00.000 003 33424.87 472.15 49996.10 26.50 2015-01-03 17:52:01.000 003 33424.93 472.19 49996.10 26.50 2015-01-03 17:52:02.000 003 33424.84 472.24 49996.10 26.50 2015-01-03 17:52:03.000 003 33424.87 472.23 49996.10 26.50 2015-01-03 17:52:04.000 003 33424.83 472.29 49996.10 26.50 2015-01-03 17:52:05.000 003 33424.90 472.35 49996.10 26.50 2015-01-03 17:52:06.000 003 33424.80 472.36 49996.10 26.50 2015-01-03 17:52:06.000 003 33424.82 472.34 49996.10 26.50 2015-01-03 17:52:08.000 003 33424.83 472.34 49996.10 26.50 2015-01-03 17:52:09.000 003 33424.75 472.32 49996.10 26.50 2015-01-03 17:52:10.000 003 33424.87 472.47 49996.10 26.50 2015-01-03 17:52:11.000 003 33424.81 472.64 49996.10 26.50 2015-01-03 17:52:12.000 003 33424.79 472.68 49996.10 26.50 2015-01-03 17:52:13.000 003 33424.80 472.80 49996.10 26.50 2015-01-03 17:52:14.000 003 33424.84 472.83 49996.10 26.50 2015-01-03 17:52:15.000 003 33424.90 472.91 49996.10 26.50 2015-01-03 17:52:16.000 003 33424.82 472.95 49996.10 26.50 2015-01-03 17:52:17.000 003 33424.87 473.13 49996.10 26.50 2015-01-03 17:52:18.000 003 33424.86 473.23 49996.10 26.50 2015-01-03 17:52:19.000 003 33424.91 473.35 49996.10 26.50 2015-01-03 17:52:19.000 003 33424.97 473.40 49996.10 26.50 2015-01-03 17:52:21.000 003 33424.87 473.34 49996.10 26.50 2015-01-03 17:52:22.000 003 33424.91 473.36 49996.10 26.50 2015-01-03 17:52:23.000 003 33424.78 473.34 49996.10 26.50 2015-01-03 17:52:24.000 003 33424.90 473.29 49996.10 26.50 2015-01-03 17:52:25.000 003 33424.86 473.25 49996.10 26.50 2015-01-03 17:52:26.000 003 33424.85 473.23 49996.10 26.50 2015-01-03 17:52:27.000 003 33424.75 473.19 49996.10 26.50 2015-01-03 17:52:28.000 003 33424.88 473.18 49996.10 26.50 2015-01-03 17:52:29.000 003 33424.85 473.16 49996.10 26.50 2015-01-03 17:52:30.000 003 33424.77 473.13 49996.10 26.50 2015-01-03 17:52:31.000 003 33424.79 473.19 49996.10 26.50 2015-01-03 17:52:32.000 003 33424.87 473.13 49996.10 26.50 2015-01-03 17:52:33.000 003 33424.78 473.12 49996.10 26.50 2015-01-03 17:52:34.000 003 33424.74 473.13 49996.10 26.50 2015-01-03 17:52:35.000 003 33424.80 473.10 49996.10 26.50 2015-01-03 17:52:36.000 003 33424.78 473.07 49996.10 26.50 2015-01-03 17:52:37.000 003 33424.84 473.08 49996.10 26.50 2015-01-03 17:52:38.000 003 33424.80 473.09 49996.10 26.50 2015-01-03 17:52:39.000 003 33424.77 473.11 49996.10 26.50 2015-01-03 17:52:40.000 003 33424.92 473.09 49996.10 26.50 2015-01-03 17:52:41.000 003 33424.76 473.03 49996.10 26.50 2015-01-03 17:52:42.000 003 33424.76 473.01 49996.10 26.50 2015-01-03 17:52:43.000 003 33424.81 473.03 49996.10 26.50 2015-01-03 17:52:44.000 003 33424.75 473.00 49996.10 26.50 2015-01-03 17:52:45.000 003 33424.68 473.01 49996.10 26.50 2015-01-03 17:52:46.000 003 33424.76 473.05 49996.10 26.50 2015-01-03 17:52:47.000 003 33424.70 473.10 49996.10 26.50 2015-01-03 17:52:48.000 003 33424.77 473.10 49996.10 26.50 2015-01-03 17:52:49.000 003 33424.67 473.20 49996.10 26.50 2015-01-03 17:52:50.000 003 33424.82 473.17 49996.10 26.50 2015-01-03 17:52:51.000 003 33424.79 473.21 49996.10 26.50 2015-01-03 17:52:52.000 003 33424.76 473.20 49996.10 26.50 2015-01-03 17:52:53.000 003 33424.93 473.21 49996.10 26.50 2015-01-03 17:52:54.000 003 33424.87 473.18 49996.10 26.50 2015-01-03 17:52:55.000 003 33424.84 473.16 49996.10 26.50 2015-01-03 17:52:56.000 003 33424.80 473.12 49996.10 26.50 2015-01-03 17:52:57.000 003 33424.77 473.08 49996.10 26.50 2015-01-03 17:52:58.000 003 33424.80 473.03 49996.10 26.50 2015-01-03 17:52:59.000 003 33424.78 472.96 49996.10 26.50 2015-01-03 17:53:00.000 003 33424.76 472.94 49996.10 26.50 2015-01-03 17:53:00.000 003 33424.71 472.90 49996.10 26.50 2015-01-03 17:53:02.000 003 33424.79 472.84 49996.10 26.50 2015-01-03 17:53:03.000 003 33424.78 472.75 49996.10 26.50 2015-01-03 17:53:04.000 003 33424.69 472.75 49996.10 26.50 2015-01-03 17:53:05.000 003 33424.75 472.72 49996.10 26.50 2015-01-03 17:53:06.000 003 33424.71 472.75 49996.10 26.50 2015-01-03 17:53:07.000 003 33424.65 472.70 49996.10 26.50 2015-01-03 17:53:08.000 003 33424.72 472.62 49996.10 26.50 2015-01-03 17:53:09.000 003 33424.67 472.60 49996.10 26.50 2015-01-03 17:53:10.000 003 33424.76 472.56 49996.10 26.50 2015-01-03 17:53:11.000 003 33424.71 472.52 49996.10 26.50 2015-01-03 17:53:12.000 003 33424.74 472.46 49996.10 26.50 2015-01-03 17:53:13.000 003 33424.75 472.47 49996.10 26.50 2015-01-03 17:53:13.000 003 33424.74 472.46 49996.10 26.50 2015-01-03 17:53:15.000 003 33424.65 472.41 49996.10 26.50 2015-01-03 17:53:16.000 003 33424.75 472.39 49996.10 26.50 2015-01-03 17:53:17.000 003 33424.75 472.28 49996.10 26.50 2015-01-03 17:53:18.000 003 33424.72 472.25 49996.10 26.50 2015-01-03 17:53:19.000 003 33424.78 472.21 49996.10 26.50 2015-01-03 17:53:20.000 003 33424.78 472.18 49996.10 26.50 2015-01-03 17:53:21.000 003 33424.67 472.17 49996.10 26.50 2015-01-03 17:53:22.000 003 33424.74 472.11 49996.10 26.50 2015-01-03 17:53:23.000 003 33424.60 472.11 49996.10 26.50 2015-01-03 17:53:24.000 003 33424.68 472.10 49996.10 26.50 2015-01-03 17:53:25.000 003 33424.70 471.95 49996.10 26.50 2015-01-03 17:53:26.000 003 33424.66 471.85 49996.10 26.50 2015-01-03 17:53:27.000 003 33424.60 471.77 49996.10 26.50 2015-01-03 17:53:28.000 003 33424.69 471.71 49996.10 26.50 2015-01-03 17:53:29.000 003 33424.66 471.63 49996.10 26.50 2015-01-03 17:53:30.000 003 33424.55 471.58 49996.10 26.50 2015-01-03 17:53:31.000 003 33424.59 471.49 49996.10 26.50 2015-01-03 17:53:32.000 003 33424.60 471.39 49996.10 26.50 2015-01-03 17:53:33.000 003 33424.64 471.30 49996.10 26.50 2015-01-03 17:53:34.000 003 33424.67 471.20 49996.10 26.50 2015-01-03 17:53:35.000 003 33424.53 471.21 49996.10 26.50 2015-01-03 17:53:36.000 003 33424.61 471.12 49996.10 26.50 2015-01-03 17:53:37.000 003 33424.54 471.03 49996.10 26.50 2015-01-03 17:53:38.000 003 33424.64 470.98 49996.10 26.50 2015-01-03 17:53:39.000 003 33424.53 470.86 49996.10 26.50 2015-01-03 17:53:40.000 003 33424.55 470.81 49996.10 26.50 2015-01-03 17:53:41.000 003 33424.51 470.77 49996.10 26.50 2015-01-03 17:53:42.000 003 33424.52 470.69 49996.10 26.50 2015-01-03 17:53:43.000 003 33424.51 470.66 49996.10 26.50 2015-01-03 17:53:44.000 003 33424.51 470.58 49996.10 26.50 2015-01-03 17:53:45.000 003 33424.54 470.49 49996.10 26.50 2015-01-03 17:53:46.000 003 33424.47 470.47 49996.10 26.50 2015-01-03 17:53:47.000 003 33424.50 470.40 49996.10 26.50 2015-01-03 17:53:48.000 003 33424.47 470.32 49996.10 26.50 2015-01-03 17:53:49.000 003 33424.40 470.29 49996.10 26.50 2015-01-03 17:53:50.000 003 33424.48 470.26 49996.10 26.50 2015-01-03 17:53:51.000 003 33424.41 470.22 49996.10 26.50 2015-01-03 17:53:52.000 003 33424.43 470.18 49996.10 26.50 2015-01-03 17:53:53.000 003 33424.48 470.18 49996.10 26.50 2015-01-03 17:53:54.000 003 33424.43 470.08 49996.10 26.50 2015-01-03 17:53:54.000 003 33424.46 470.05 49996.10 26.50 2015-01-03 17:53:56.000 003 33424.47 470.02 49996.10 26.50 2015-01-03 17:53:57.000 003 33424.50 470.01 49996.10 26.50 2015-01-03 17:53:58.000 003 33424.47 469.95 49996.10 26.50 2015-01-03 17:53:59.000 003 33424.50 469.97 49996.10 26.50 2015-01-03 17:54:00.000 003 33424.41 469.87 49996.10 26.50 2015-01-03 17:54:01.000 003 33424.43 469.82 49996.10 26.50 2015-01-03 17:54:02.000 003 33424.53 469.75 49996.10 26.50 2015-01-03 17:54:03.000 003 33424.48 469.63 49996.10 26.50 2015-01-03 17:54:04.000 003 33424.32 469.64 49996.10 26.50 2015-01-03 17:54:05.000 003 33424.40 469.57 49996.10 26.50 2015-01-03 17:54:06.000 003 33424.48 469.53 49996.10 26.50 2015-01-03 17:54:07.000 003 33424.43 469.44 49996.10 26.50 2015-01-03 17:54:07.000 003 33424.45 469.37 49996.10 26.50 2015-01-03 17:54:09.000 003 33424.47 469.31 49996.10 26.50 2015-01-03 17:54:10.000 003 33424.43 469.31 49996.10 26.50 2015-01-03 17:54:11.000 003 33424.49 469.28 49996.10 26.50 2015-01-03 17:54:12.000 003 33424.54 469.17 49996.10 26.50 2015-01-03 17:54:13.000 003 33424.48 469.12 49996.10 26.50 2015-01-03 17:54:14.000 003 33424.57 469.04 49996.10 26.50 2015-01-03 17:54:15.000 003 33424.51 469.02 49996.10 26.50 2015-01-03 17:54:16.000 003 33424.50 469.00 49996.10 26.50 2015-01-03 17:54:17.000 003 33424.44 468.99 49996.10 26.50 2015-01-03 17:54:18.000 003 33424.56 468.90 49996.10 26.50 2015-01-03 17:54:19.000 003 33424.50 468.89 49996.10 26.50 2015-01-03 17:54:20.000 003 33424.50 468.86 49996.10 26.50 2015-01-03 17:54:21.000 003 33424.48 468.77 49996.10 26.50 2015-01-03 17:54:22.000 003 33424.53 468.79 49996.10 26.50 2015-01-03 17:54:23.000 003 33424.42 468.70 49996.10 26.50 2015-01-03 17:54:24.000 003 33424.51 468.59 49996.10 26.50 2015-01-03 17:54:25.000 003 33424.43 468.55 49996.10 26.50 2015-01-03 17:54:26.000 003 33424.46 468.47 49996.10 26.50 2015-01-03 17:54:27.000 003 33424.50 468.42 49996.10 26.50 2015-01-03 17:54:28.000 003 33424.52 468.35 49996.10 26.50 2015-01-03 17:54:29.000 003 33424.39 468.27 49996.10 26.50 2015-01-03 17:54:30.000 003 33424.56 468.17 49996.10 26.50 2015-01-03 17:54:31.000 003 33424.46 468.11 49996.10 26.50 2015-01-03 17:54:32.000 003 33424.47 468.06 49996.10 26.50 2015-01-03 17:54:33.000 003 33424.44 467.95 49996.10 26.50 2015-01-03 17:54:34.000 003 33424.54 467.92 49996.10 26.50 2015-01-03 17:54:35.000 003 33424.41 467.82 49996.10 26.50 2015-01-03 17:54:36.000 003 33424.36 467.73 49996.10 26.50 2015-01-03 17:54:37.000 003 33424.36 467.70 49996.10 26.50 2015-01-03 17:54:38.000 003 33424.42 467.60 49996.10 26.50 2015-01-03 17:54:39.000 003 33424.33 467.60 49996.10 26.50 2015-01-03 17:54:40.000 003 33424.40 467.50 49996.10 26.50 2015-01-03 17:54:41.000 003 33424.37 467.44 49996.10 26.50 2015-01-03 17:54:42.000 003 33424.26 467.36 49996.10 26.50 2015-01-03 17:54:43.000 003 33424.31 467.32 49996.10 26.50 2015-01-03 17:54:44.000 003 33424.35 467.26 49996.10 26.50 2015-01-03 17:54:45.000 003 33424.43 467.16 49996.10 26.50 2015-01-03 17:54:46.000 003 33424.34 467.12 49996.10 26.50 2015-01-03 17:54:47.000 003 33424.39 467.08 49996.10 26.50 2015-01-03 17:54:48.000 003 33424.35 467.03 49996.10 26.50 2015-01-03 17:54:48.000 003 33424.31 466.99 49996.10 26.50 2015-01-03 17:54:50.000 003 33424.28 466.95 49996.10 26.50 2015-01-03 17:54:51.000 003 33424.27 466.91 49996.10 26.50 2015-01-03 17:54:52.000 003 33424.31 466.90 49996.10 26.50 2015-01-03 17:54:53.000 003 33424.32 466.92 49996.10 26.50 2015-01-03 17:54:54.000 003 33424.23 466.77 49996.10 26.50 2015-01-03 17:54:55.000 003 33424.30 466.76 49996.10 26.50 2015-01-03 17:54:56.000 003 33424.28 466.70 49996.10 26.50 2015-01-03 17:54:57.000 003 33424.34 466.63 49996.10 26.50 2015-01-03 17:54:58.000 003 33424.34 466.58 49996.10 26.50 2015-01-03 17:54:59.000 003 33424.18 466.50 49996.10 26.50 2015-01-03 17:55:00.000 003 33424.32 466.52 49996.10 26.50 2015-01-03 17:55:01.000 003 33424.28 466.49 49996.10 26.50 2015-01-03 17:55:01.000 003 33424.23 466.41 49996.10 26.50 2015-01-03 17:55:03.000 003 33424.23 466.37 49996.10 26.50 2015-01-03 17:55:04.000 003 33424.20 466.38 49996.10 26.50 2015-01-03 17:55:05.000 003 33424.33 466.30 49996.10 26.50 2015-01-03 17:55:06.000 003 33424.18 466.18 49996.10 26.50 2015-01-03 17:55:07.000 003 33424.28 466.14 49996.10 26.50 2015-01-03 17:55:08.000 003 33424.23 466.09 49996.10 26.50 2015-01-03 17:55:09.000 003 33424.29 466.00 49996.10 26.50 2015-01-03 17:55:10.000 003 33424.28 466.00 49996.10 26.50 2015-01-03 17:55:11.000 003 33424.20 465.94 49996.10 26.50 2015-01-03 17:55:12.000 003 33424.39 465.85 49996.10 26.50 2015-01-03 17:55:13.000 003 33424.31 465.82 49996.10 26.50 2015-01-03 17:55:14.000 003 33424.35 465.71 49996.10 26.50 2015-01-03 17:55:15.000 003 33424.30 465.63 49996.10 26.50 2015-01-03 17:55:16.000 003 33424.29 465.54 49996.10 26.50 2015-01-03 17:55:17.000 003 33424.30 465.49 49996.10 26.50 2015-01-03 17:55:18.000 003 33424.30 465.42 49996.10 26.50 2015-01-03 17:55:19.000 003 33424.22 465.39 49996.10 26.50 2015-01-03 17:55:20.000 003 33424.33 465.31 49996.10 26.50 2015-01-03 17:55:21.000 003 33424.39 465.19 49996.10 26.50 2015-01-03 17:55:22.000 003 33424.35 465.19 49996.10 26.50 2015-01-03 17:55:23.000 003 33424.42 465.12 49996.10 26.50 2015-01-03 17:55:24.000 003 33424.35 465.01 49996.10 26.50 2015-01-03 17:55:25.000 003 33424.37 465.00 49996.10 26.50 2015-01-03 17:55:26.000 003 33424.36 464.93 49996.10 26.50 2015-01-03 17:55:27.000 003 33424.31 464.79 49996.10 26.50 2015-01-03 17:55:28.000 003 33424.16 464.80 49996.10 26.50 2015-01-03 17:55:29.000 003 33424.33 464.72 49996.10 26.50 2015-01-03 17:55:30.000 003 33424.28 464.66 49996.10 26.50 2015-01-03 17:55:31.000 003 33424.26 464.59 49996.10 26.50 2015-01-03 17:55:32.000 003 33424.32 464.52 49996.10 26.50 2015-01-03 17:55:33.000 003 33424.26 464.48 49996.10 26.50 2015-01-03 17:55:34.000 003 33424.25 464.44 49996.10 26.50 2015-01-03 17:55:35.000 003 33424.25 464.35 49996.10 26.50 2015-01-03 17:55:36.000 003 33424.28 464.27 49996.10 26.50 2015-01-03 17:55:37.000 003 33424.22 464.18 49996.10 26.50 2015-01-03 17:55:38.000 003 33424.28 464.16 49996.10 26.50 2015-01-03 17:55:39.000 003 33424.18 464.09 49996.10 26.50 2015-01-03 17:55:40.000 003 33424.19 464.09 49996.10 26.50 2015-01-03 17:55:41.000 003 33424.15 464.06 49996.10 26.50 2015-01-03 17:55:42.000 003 33424.14 463.95 49996.10 26.50 2015-01-03 17:55:42.000 003 33424.16 463.94 49996.10 26.50 2015-01-03 17:55:44.000 003 33424.14 463.94 49996.10 26.50 2015-01-03 17:55:45.000 003 33424.12 463.92 49996.10 26.50 2015-01-03 17:55:46.000 003 33424.08 463.90 49996.10 26.50 2015-01-03 17:55:47.000 003 33424.08 463.85 49996.10 26.50 2015-01-03 17:55:48.000 003 33424.15 463.82 49996.10 26.50 2015-01-03 17:55:49.000 003 33424.13 463.82 49996.10 26.50 2015-01-03 17:55:50.000 003 33424.17 463.79 49996.10 26.50 2015-01-03 17:55:51.000 003 33424.13 463.74 49996.10 26.50 2015-01-03 17:55:52.000 003 33424.13 463.71 49996.10 26.50 2015-01-03 17:55:53.000 003 33424.01 463.68 49996.10 26.50 2015-01-03 17:55:54.000 003 33424.03 463.68 49996.10 26.50 2015-01-03 17:55:55.000 003 33424.11 463.68 49996.10 26.50 2015-01-03 17:55:55.000 003 33424.06 463.56 49996.10 26.50 2015-01-03 17:55:57.000 003 33424.19 463.52 49996.10 26.50 2015-01-03 17:55:58.000 003 33424.10 463.50 49996.10 26.50 2015-01-03 17:55:59.000 003 33424.08 463.39 49996.10 26.50 2015-01-03 17:56:00.000 003 33424.13 463.33 49996.10 26.50 2015-01-03 17:56:01.000 003 33424.04 463.28 49996.10 26.50 2015-01-03 17:56:02.000 003 33424.08 463.19 49996.10 26.50 2015-01-03 17:56:03.000 003 33424.13 463.17 49996.10 26.50 2015-01-03 17:56:04.000 003 33423.98 463.12 49996.10 26.50 2015-01-03 17:56:05.000 003 33424.10 463.07 49996.10 26.50 2015-01-03 17:56:06.000 003 33424.10 463.06 49996.10 26.50 2015-01-03 17:56:07.000 003 33424.02 463.03 49996.10 26.50 2015-01-03 17:56:08.000 003 33424.03 463.05 49996.10 26.50 2015-01-03 17:56:09.000 003 33424.08 462.93 49996.10 26.50 2015-01-03 17:56:10.000 003 33424.10 462.88 49996.10 26.50 2015-01-03 17:56:11.000 003 33424.03 462.87 49996.10 26.50 2015-01-03 17:56:12.000 003 33424.06 462.90 49996.10 26.50 2015-01-03 17:56:13.000 003 33424.04 462.84 49996.10 26.50 2015-01-03 17:56:14.000 003 33424.07 462.73 49996.10 26.50 2015-01-03 17:56:15.000 003 33424.04 462.65 49996.10 26.50 2015-01-03 17:56:16.000 003 33423.93 462.55 49996.10 26.50 2015-01-03 17:56:17.000 003 33424.10 462.48 49996.10 26.50 2015-01-03 17:56:18.000 003 33424.01 462.35 49996.10 26.50 2015-01-03 17:56:19.000 003 33424.01 462.30 49996.10 26.50 2015-01-03 17:56:20.000 003 33423.97 462.15 49996.10 26.50 2015-01-03 17:56:21.000 003 33423.97 462.08 49996.10 26.50 2015-01-03 17:56:22.000 003 33423.92 462.10 49996.10 26.50 2015-01-03 17:56:23.000 003 33423.95 461.99 49996.10 26.51 2015-01-03 17:56:24.000 003 33424.01 461.90 49996.10 26.50 2015-01-03 17:56:25.000 003 33423.97 461.91 49996.10 26.51 2015-01-03 17:56:26.000 003 33424.00 461.80 49996.10 26.50 2015-01-03 17:56:27.000 003 33423.98 461.73 49996.10 26.50 2015-01-03 17:56:28.000 003 33423.92 461.67 49996.10 26.50 2015-01-03 17:56:29.000 003 33423.92 461.62 49996.10 26.50 2015-01-03 17:56:30.000 003 33424.01 461.50 49996.10 26.50 2015-01-03 17:56:31.000 003 33424.00 461.49 49996.10 26.50 2015-01-03 17:56:32.000 003 33424.01 461.38 49996.10 26.50 2015-01-03 17:56:33.000 003 33423.95 461.30 49996.10 26.50 2015-01-03 17:56:34.000 003 33423.99 461.26 49996.10 26.50 2015-01-03 17:56:35.000 003 33423.97 461.25 49996.10 26.50 2015-01-03 17:56:36.000 003 33423.97 461.12 49996.10 26.50 2015-01-03 17:56:36.000 003 33423.93 461.10 49996.10 26.50 2015-01-03 17:56:38.000 003 33423.92 461.07 49996.10 26.50 2015-01-03 17:56:39.000 003 33423.95 461.01 49996.10 26.50 2015-01-03 17:56:40.000 003 33423.95 460.95 49996.10 26.51 2015-01-03 17:56:41.000 003 33423.81 460.89 49996.10 26.50 2015-01-03 17:56:42.000 003 33423.91 460.84 49996.10 26.50 2015-01-03 17:56:43.000 003 33423.81 460.77 49996.10 26.50 2015-01-03 17:56:44.000 003 33423.93 460.71 49996.10 26.50 2015-01-03 17:56:45.000 003 33423.89 460.64 49996.10 26.50 2015-01-03 17:56:46.000 003 33423.85 460.56 49996.10 26.50 2015-01-03 17:56:47.000 003 33423.88 460.48 49996.10 26.50 2015-01-03 17:56:48.000 003 33423.79 460.40 49996.10 26.50 2015-01-03 17:56:49.000 003 33423.83 460.31 49996.10 26.50 2015-01-03 17:56:49.000 003 33423.88 460.21 49996.10 26.51 2015-01-03 17:56:51.000 003 33423.85 460.15 49996.10 26.50 2015-01-03 17:56:52.000 003 33423.89 460.12 49996.10 26.51 2015-01-03 17:56:53.000 003 33423.82 460.04 49996.10 26.50 2015-01-03 17:56:54.000 003 33423.72 459.89 49996.10 26.51 2015-01-03 17:56:55.000 003 33423.87 459.84 49996.10 26.51 2015-01-03 17:56:56.000 003 33423.82 459.76 49996.10 26.51 2015-01-03 17:56:57.000 003 33423.79 459.65 49996.10 26.50 2015-01-03 17:56:58.000 003 33423.79 459.62 49996.10 26.50 2015-01-03 17:56:59.000 003 33423.85 459.58 49996.10 26.50 2015-01-03 17:57:00.000 003 33423.73 459.44 49996.10 26.51 2015-01-03 17:57:01.000 003 33423.76 459.39 49996.10 26.50 2015-01-03 17:57:02.000 003 33423.79 459.36 49996.10 26.50 2015-01-03 17:57:03.000 003 33423.74 459.19 49996.10 26.50 2015-01-03 17:57:04.000 003 33423.76 459.15 49996.10 26.50 2015-01-03 17:57:05.000 003 33423.63 459.08 49996.10 26.50 2015-01-03 17:57:06.000 003 33423.72 458.95 49996.10 26.50 2015-01-03 17:57:07.000 003 33423.75 458.89 49996.10 26.50 2015-01-03 17:57:08.000 003 33423.71 458.78 49996.10 26.50 2015-01-03 17:57:09.000 003 33423.67 458.74 49996.10 26.50 2015-01-03 17:57:10.000 003 33423.80 458.70 49996.10 26.50 2015-01-03 17:57:11.000 003 33423.72 458.62 49996.10 26.50 2015-01-03 17:57:12.000 003 33423.58 458.50 49996.10 26.50 2015-01-03 17:57:13.000 003 33423.60 458.45 49996.10 26.50 2015-01-03 17:57:14.000 003 33423.64 458.36 49996.10 26.50 2015-01-03 17:57:15.000 003 33423.58 458.25 49996.10 26.51 2015-01-03 17:57:16.000 003 33423.67 458.20 49996.10 26.50 2015-01-03 17:57:17.000 003 33423.60 458.14 49996.10 26.50 2015-01-03 17:57:18.000 003 33423.59 458.09 49996.10 26.51 2015-01-03 17:57:19.000 003 33423.55 458.03 49996.10 26.51 2015-01-03 17:57:20.000 003 33423.51 457.97 49996.10 26.51 2015-01-03 17:57:21.000 003 33423.61 457.84 49996.10 26.51 2015-01-03 17:57:22.000 003 33423.57 457.77 49996.10 26.51 2015-01-03 17:57:23.000 003 33423.63 457.69 49996.10 26.51 2015-01-03 17:57:24.000 003 33423.55 457.63 49996.10 26.51 2015-01-03 17:57:25.000 003 33423.50 457.58 49996.10 26.51 2015-01-03 17:57:26.000 003 33423.58 457.48 49996.10 26.51 2015-01-03 17:57:27.000 003 33423.51 457.43 49996.10 26.51 2015-01-03 17:57:28.000 003 33423.45 457.38 49996.10 26.51 2015-01-03 17:57:29.000 003 33423.48 457.31 49996.10 26.51 2015-01-03 17:57:30.000 003 33423.63 457.23 49996.10 26.51 2015-01-03 17:57:30.000 003 33423.49 457.19 49996.10 26.51 2015-01-03 17:57:32.000 003 33423.50 457.11 49996.10 26.51 2015-01-03 17:57:33.000 003 33423.43 457.07 49996.10 26.51 2015-01-03 17:57:34.000 003 33423.44 457.08 49996.10 26.50 2015-01-03 17:57:35.000 003 33423.54 456.99 49996.10 26.51 2015-01-03 17:57:36.000 003 33423.47 456.91 49996.10 26.51 2015-01-03 17:57:37.000 003 33423.55 456.84 49996.10 26.51 2015-01-03 17:57:38.000 003 33423.50 456.75 49996.10 26.51 2015-01-03 17:57:39.000 003 33423.43 456.65 49996.10 26.51 2015-01-03 17:57:40.000 003 33423.60 456.62 49996.10 26.51 2015-01-03 17:57:41.000 003 33423.45 456.47 49996.10 26.51 2015-01-03 17:57:42.000 003 33423.57 456.37 49996.10 26.51 2015-01-03 17:57:43.000 003 33423.53 456.28 49996.10 26.51 2015-01-03 17:57:43.000 003 33423.59 456.20 49996.10 26.51 2015-01-03 17:57:45.000 003 33423.60 456.12 49996.10 26.50 2015-01-03 17:57:46.000 003 33423.58 456.08 49996.10 26.50 2015-01-03 17:57:47.000 003 33423.54 455.96 49996.10 26.50 2015-01-03 17:57:48.000 003 33423.52 455.87 49996.10 26.50 2015-01-03 17:57:49.000 003 33423.53 455.85 49996.10 26.51 2015-01-03 17:57:50.000 003 33423.52 455.82 49996.10 26.51 2015-01-03 17:57:51.000 003 33423.55 455.72 49996.10 26.51 2015-01-03 17:57:52.000 003 33423.50 455.70 49996.10 26.51 2015-01-03 17:57:53.000 003 33423.50 455.63 49996.10 26.51 2015-01-03 17:57:54.000 003 33423.53 455.48 49996.10 26.51 2015-01-03 17:57:55.000 003 33423.47 455.43 49996.10 26.51 2015-01-03 17:57:56.000 003 33423.54 455.56 49996.10 26.51 2015-01-03 17:57:57.000 003 33423.48 455.62 49996.10 26.51 2015-01-03 17:57:58.000 003 33423.45 455.63 49996.10 26.51 2015-01-03 17:57:59.000 003 33423.42 455.72 49996.10 26.51 2015-01-03 17:58:00.000 003 33423.45 455.63 49996.10 26.51 2015-01-03 17:58:01.000 003 33423.48 455.59 49996.10 26.51 2015-01-03 17:58:02.000 003 33423.57 455.56 49996.10 26.51 2015-01-03 17:58:03.000 003 33423.50 455.53 49996.10 26.51 2015-01-03 17:58:04.000 003 33423.53 455.45 49996.10 26.51 2015-01-03 17:58:05.000 003 33423.53 455.41 49996.10 26.51 2015-01-03 17:58:06.000 003 33423.54 455.36 49996.10 26.51 2015-01-03 17:58:07.000 003 33423.52 455.29 49996.10 26.51 2015-01-03 17:58:08.000 003 33423.56 455.17 49996.10 26.51 2015-01-03 17:58:09.000 003 33423.51 455.06 49996.10 26.51 2015-01-03 17:58:10.000 003 33423.50 454.98 49996.10 26.51 2015-01-03 17:58:11.000 003 33423.48 454.95 49996.10 26.51 2015-01-03 17:58:12.000 003 33423.49 454.83 49996.10 26.51 2015-01-03 17:58:13.000 003 33423.56 454.74 49996.10 26.51 2015-01-03 17:58:14.000 003 33423.61 454.71 49996.10 26.51 2015-01-03 17:58:15.000 003 33423.57 454.63 49996.10 26.51 2015-01-03 17:58:16.000 003 33423.53 454.68 49996.10 26.51 2015-01-03 17:58:17.000 003 33423.58 454.70 49996.10 26.51 2015-01-03 17:58:18.000 003 33423.54 454.80 49996.10 26.51 2015-01-03 17:58:19.000 003 33423.46 454.83 49996.10 26.51 2015-01-03 17:58:20.000 003 33423.57 454.88 49996.10 26.51 2015-01-03 17:58:21.000 003 33423.51 454.84 49996.10 26.51 2015-01-03 17:58:22.000 003 33423.61 454.80 49996.10 26.51 2015-01-03 17:58:23.000 003 33423.58 454.74 49996.10 26.50 2015-01-03 17:58:24.000 003 33423.64 454.68 49996.10 26.51 2015-01-03 17:58:24.000 003 33423.61 454.64 49996.10 26.51 2015-01-03 17:58:26.000 003 33423.58 454.62 49996.10 26.51 2015-01-03 17:58:27.000 003 33423.62 454.51 49996.10 26.51 2015-01-03 17:58:28.000 003 33423.61 454.47 49996.10 26.51 2015-01-03 17:58:29.000 003 33423.67 454.34 49996.10 26.50 2015-01-03 17:58:30.000 003 33423.70 454.31 49996.10 26.51 2015-01-03 17:58:31.000 003 33423.66 454.24 49996.10 26.51 2015-01-03 17:58:32.000 003 33423.71 454.13 49996.10 26.51 2015-01-03 17:58:33.000 003 33423.69 454.09 49996.10 26.51 2015-01-03 17:58:34.000 003 33423.69 453.99 49996.10 26.51 2015-01-03 17:58:35.000 003 33423.74 453.93 49996.10 26.51 2015-01-03 17:58:36.000 003 33423.79 453.83 49996.10 26.51 2015-01-03 17:58:37.000 003 33423.70 453.82 49996.10 26.51 2015-01-03 17:58:37.000 003 33423.78 453.74 49996.10 26.51 2015-01-03 17:58:39.000 003 33423.78 453.63 49996.10 26.51 2015-01-03 17:58:40.000 003 33423.68 453.64 49996.10 26.51 2015-01-03 17:58:41.000 003 33423.67 453.55 49996.10 26.51 2015-01-03 17:58:42.000 003 33423.77 453.50 49996.10 26.51 2015-01-03 17:58:43.000 003 33423.68 453.48 49996.10 26.51 2015-01-03 17:58:44.000 003 33423.77 453.39 49996.10 26.51 2015-01-03 17:58:45.000 003 33423.81 453.33 49996.10 26.51 2015-01-03 17:58:46.000 003 33423.77 453.32 49996.10 26.50 2015-01-03 17:58:47.000 003 33423.76 453.22 49996.10 26.51 2015-01-03 17:58:48.000 003 33423.75 453.14 49996.10 26.51 2015-01-03 17:58:49.000 003 33423.77 453.09 49996.10 26.51 2015-01-03 17:58:50.000 003 33423.69 453.05 49996.10 26.51 2015-01-03 17:58:51.000 003 33423.70 452.97 49996.10 26.51 2015-01-03 17:58:52.000 003 33423.55 452.91 49996.10 26.51 2015-01-03 17:58:53.000 003 33423.64 452.84 49996.10 26.51 2015-01-03 17:58:54.000 003 33423.70 452.73 49996.10 26.51 2015-01-03 17:58:55.000 003 33423.67 452.67 49996.10 26.51 2015-01-03 17:58:56.000 003 33423.59 452.61 49996.10 26.51 2015-01-03 17:58:57.000 003 33423.67 452.58 49996.10 26.51 2015-01-03 17:58:58.000 003 33423.63 452.58 49996.10 26.51 2015-01-03 17:58:59.000 003 33423.64 452.57 49996.10 26.51 2015-01-03 17:59:00.000 003 33423.60 452.47 49996.10 26.51 2015-01-03 17:59:01.000 003 33423.54 452.47 49996.10 26.51 2015-01-03 17:59:02.000 003 33423.54 452.39 49996.10 26.51 2015-01-03 17:59:03.000 003 33423.66 452.30 49996.10 26.51 2015-01-03 17:59:04.000 003 33423.59 452.29 49996.10 26.51 2015-01-03 17:59:05.000 003 33423.51 452.24 49996.10 26.51 2015-01-03 17:59:06.000 003 33423.53 452.23 49996.10 26.51 2015-01-03 17:59:07.000 003 33423.46 452.16 49996.10 26.51 2015-01-03 17:59:08.000 003 33423.45 452.16 49996.10 26.51 2015-01-03 17:59:09.000 003 33423.54 452.13 49996.10 26.51 2015-01-03 17:59:10.000 003 33423.52 452.15 49996.10 26.51 2015-01-03 17:59:11.000 003 33423.48 452.11 49996.10 26.51 2015-01-03 17:59:12.000 003 33423.39 452.16 49996.10 26.51 2015-01-03 17:59:13.000 003 33423.53 452.14 49996.10 26.51 2015-01-03 17:59:14.000 003 33423.48 452.07 49996.10 26.51 2015-01-03 17:59:15.000 003 33423.56 452.12 49996.10 26.51 2015-01-03 17:59:16.000 003 33423.47 452.08 49996.10 26.51 2015-01-03 17:59:17.000 003 33423.47 452.09 49996.10 26.51 2015-01-03 17:59:18.000 003 33423.44 452.10 49996.10 26.51 2015-01-03 17:59:18.000 003 33423.36 452.09 49996.10 26.51 2015-01-03 17:59:20.000 003 33423.42 452.14 49996.10 26.51 2015-01-03 17:59:21.000 003 33423.43 452.35 49996.10 26.51 2015-01-03 17:59:22.000 003 33423.54 452.34 49996.10 26.51 2015-01-03 17:59:23.000 003 33423.49 452.43 49996.10 26.51 2015-01-03 17:59:24.000 003 33423.48 452.55 49996.10 26.51 2015-01-03 17:59:25.000 003 33423.47 452.66 49996.10 26.51 2015-01-03 17:59:26.000 003 33423.49 452.91 49996.10 26.51 2015-01-03 17:59:27.000 003 33423.51 453.01 49996.10 26.51 2015-01-03 17:59:28.000 003 33423.45 452.95 49996.10 26.51 2015-01-03 17:59:29.000 003 33423.41 453.00 49996.10 26.51 2015-01-03 17:59:30.000 003 33423.37 453.08 49996.10 26.51 2015-01-03 17:59:31.000 003 33423.32 453.10 49996.10 26.51 2015-01-03 17:59:31.000 003 33423.34 453.48 49996.10 26.51 2015-01-03 17:59:33.000 003 33423.35 453.48 49996.10 26.51 2015-01-03 17:59:34.000 003 33423.25 453.50 49996.10 26.51 2015-01-03 17:59:35.000 003 33423.21 453.55 49996.10 26.51 2015-01-03 17:59:36.000 003 33423.25 453.56 49996.10 26.51 2015-01-03 17:59:37.000 003 33423.17 453.57 49996.10 26.51 2015-01-03 17:59:38.000 003 33423.29 453.69 49996.10 26.51 2015-01-03 17:59:39.000 003 33423.14 453.71 49996.10 26.51 2015-01-03 17:59:40.000 003 33423.20 453.80 49996.10 26.51 2015-01-03 17:59:41.000 003 33423.21 453.91 49996.10 26.51 2015-01-03 17:59:42.000 003 33423.11 454.05 49996.10 26.51 2015-01-03 17:59:43.000 003 33423.20 454.02 49996.10 26.51 2015-01-03 17:59:44.000 003 33423.18 454.02 49996.10 26.51 2015-01-03 17:59:45.000 003 33423.17 454.05 49996.10 26.51 2015-01-03 17:59:46.000 003 33423.18 454.06 49996.10 26.51 2015-01-03 17:59:47.000 003 33423.12 454.01 49996.10 26.51 2015-01-03 17:59:48.000 003 33423.12 453.97 49996.10 26.51 2015-01-03 17:59:49.000 003 33423.07 453.97 49996.10 26.51 2015-01-03 17:59:50.000 003 33423.17 453.99 49996.10 26.51 2015-01-03 17:59:51.000 003 33423.04 453.91 49996.10 26.51 2015-01-03 17:59:52.000 003 33422.96 453.91 49996.10 26.51 2015-01-03 17:59:53.000 003 33423.08 453.84 49996.10 26.51 2015-01-03 17:59:54.000 003 33422.99 453.84 49996.10 26.51 2015-01-03 17:59:55.000 003 33423.01 453.80 49996.10 26.51 2015-01-03 17:59:56.000 003 33423.05 453.83 49996.10 26.51 2015-01-03 17:59:57.000 003 33423.08 453.87 49996.10 26.51 2015-01-03 17:59:58.000 003 33422.96 453.81 49996.10 26.51 2015-01-03 17:59:59.000 003 33423.04 453.80 49996.10 26.51 2015-01-03 18:00:00.000 003 33423.01 453.76 49996.10 26.51 2015-01-03 18:00:01.000 003 33422.91 453.78 49996.10 26.51 2015-01-03 18:00:02.000 003 33422.96 453.74 49996.10 26.51 2015-01-03 18:00:03.000 003 33422.93 453.63 49996.10 26.51 2015-01-03 18:00:04.000 003 33422.87 453.60 49996.10 26.51 2015-01-03 18:00:05.000 003 33422.89 453.50 49996.10 26.51 2015-01-03 18:00:06.000 003 33422.90 453.42 49996.10 26.51 2015-01-03 18:00:07.000 003 33422.92 453.35 49996.10 26.51 2015-01-03 18:00:08.000 003 33422.89 453.27 49996.10 26.51 2015-01-03 18:00:09.000 003 33422.86 453.24 49996.10 26.51 2015-01-03 18:00:10.000 003 33422.74 453.22 49996.10 26.51 2015-01-03 18:00:11.000 003 33422.90 453.17 49996.10 26.51 2015-01-03 18:00:12.000 003 33422.87 453.06 49996.10 26.51 2015-01-03 18:00:12.000 003 33422.85 453.01 49996.10 26.51 2015-01-03 18:00:14.000 003 33422.81 452.95 49996.10 26.51 2015-01-03 18:00:15.000 003 33422.82 452.87 49996.10 26.51 2015-01-03 18:00:16.000 003 33422.76 452.88 49996.10 26.51 2015-01-03 18:00:17.000 003 33422.73 452.77 49996.10 26.51 2015-01-03 18:00:18.000 003 33422.77 452.67 49996.10 26.51 2015-01-03 18:00:19.000 003 33422.76 452.61 49996.10 26.51 2015-01-03 18:00:20.000 003 33422.83 452.61 49996.10 26.51 2015-01-03 18:00:21.000 003 33422.68 452.58 49996.10 26.51 2015-01-03 18:00:22.000 003 33422.73 452.58 49996.10 26.51 2015-01-03 18:00:23.000 003 33422.60 452.51 49996.10 26.51 2015-01-03 18:00:24.000 003 33422.76 452.46 49996.10 26.51 2015-01-03 18:00:25.000 003 33422.67 452.43 49996.10 26.51 2015-01-03 18:00:25.000 003 33422.67 452.35 49996.10 26.51 2015-01-03 18:00:27.000 003 33422.67 452.24 49996.10 26.51 2015-01-03 18:00:28.000 003 33422.66 452.23 49996.10 26.51 2015-01-03 18:00:29.000 003 33422.54 452.16 49996.10 26.51 2015-01-03 18:00:30.000 003 33422.67 452.13 49996.10 26.51 2015-01-03 18:00:31.000 003 33422.57 452.08 49996.10 26.51 2015-01-03 18:00:32.000 003 33422.55 452.00 49996.10 26.51 2015-01-03 18:00:33.000 003 33422.54 451.99 49996.10 26.51 2015-01-03 18:00:34.000 003 33422.46 451.94 49996.10 26.51 2015-01-03 18:00:35.000 003 33422.57 451.83 49996.10 26.51 2015-01-03 18:00:36.000 003 33422.45 451.75 49996.10 26.51 2015-01-03 18:00:37.000 003 33422.46 451.70 49996.10 26.51 2015-01-03 18:00:38.000 003 33422.45 451.65 49996.10 26.51 2015-01-03 18:00:39.000 003 33422.40 451.50 49996.10 26.51 2015-01-03 18:00:40.000 003 33422.41 451.41 49996.10 26.51 2015-01-03 18:00:41.000 003 33422.42 451.33 49996.10 26.51 2015-01-03 18:00:42.000 003 33422.35 451.23 49996.10 26.51 2015-01-03 18:00:43.000 003 33422.29 451.18 49996.10 26.51 2015-01-03 18:00:44.000 003 33422.32 451.16 49996.10 26.51 2015-01-03 18:00:45.000 003 33422.35 451.12 49996.10 26.51 2015-01-03 18:00:46.000 003 33422.28 451.08 49996.10 26.51 2015-01-03 18:00:47.000 003 33422.33 451.00 49996.10 26.51 2015-01-03 18:00:48.000 003 33422.28 450.95 49996.10 26.51 2015-01-03 18:00:49.000 003 33422.34 450.91 49996.10 26.51 2015-01-03 18:00:50.000 003 33422.27 450.93 49996.10 26.51 2015-01-03 18:00:51.000 003 33422.27 450.86 49996.10 26.51 2015-01-03 18:00:52.000 003 33422.25 450.81 49996.10 26.51 2015-01-03 18:00:53.000 003 33422.23 450.73 49996.10 26.51 2015-01-03 18:00:54.000 003 33422.25 450.58 49996.10 26.51 2015-01-03 18:00:55.000 003 33422.23 450.57 49996.10 26.51 2015-01-03 18:00:56.000 003 33422.21 450.44 49996.10 26.51 2015-01-03 18:00:57.000 003 33422.25 450.38 49996.10 26.51 2015-01-03 18:00:58.000 003 33422.24 450.32 49996.10 26.51 2015-01-03 18:00:59.000 003 33422.20 450.24 49996.10 26.51 2015-01-03 18:01:00.000 003 33422.38 450.21 49996.10 26.51 2015-01-03 18:01:01.000 003 33422.20 450.16 49996.10 26.51 2015-01-03 18:01:02.000 003 33422.30 450.10 49996.10 26.51 2015-01-03 18:01:03.000 003 33422.31 450.12 49996.10 26.51 2015-01-03 18:01:04.000 003 33422.24 450.09 49996.10 26.51 2015-01-03 18:01:05.000 003 33422.21 450.07 49996.10 26.51 2015-01-03 18:01:06.000 003 33422.40 450.13 49996.10 26.51 2015-01-03 18:01:06.000 003 33422.25 450.09 49996.10 26.51 2015-01-03 18:01:08.000 003 33422.33 450.10 49996.10 26.51 2015-01-03 18:01:09.000 003 33422.33 450.25 49996.10 26.51 2015-01-03 18:01:10.000 003 33422.35 450.24 49996.10 26.51 2015-01-03 18:01:11.000 003 33422.28 450.29 49996.10 26.51 2015-01-03 18:01:12.000 003 33422.37 450.31 49996.10 26.51 2015-01-03 18:01:13.000 003 33422.29 450.30 49996.10 26.51 2015-01-03 18:01:14.000 003 33422.35 450.31 49996.10 26.51 2015-01-03 18:01:15.000 003 33422.35 450.23 49996.10 26.51 2015-01-03 18:01:16.000 003 33422.36 450.19 49996.10 26.51 2015-01-03 18:01:17.000 003 33422.45 450.08 49996.10 26.51 2015-01-03 18:01:18.000 003 33422.49 449.98 49996.10 26.51 2015-01-03 18:01:19.000 003 33422.42 449.96 49996.10 26.51 2015-01-03 18:01:19.000 003 33422.39 449.88 49996.10 26.51 2015-01-03 18:01:21.000 003 33422.52 449.79 49996.10 26.51 2015-01-03 18:01:22.000 003 33422.49 449.76 49996.10 26.51 2015-01-03 18:01:23.000 003 33422.34 449.68 49996.10 26.51 2015-01-03 18:01:24.000 003 33422.50 449.60 49996.10 26.51 2015-01-03 18:01:25.000 003 33422.42 449.60 49996.10 26.51 2015-01-03 18:01:26.000 003 33422.52 449.58 49996.10 26.51 2015-01-03 18:01:27.000 003 33422.49 449.56 49996.10 26.51 2015-01-03 18:01:28.000 003 33422.54 449.50 49996.10 26.51 2015-01-03 18:01:29.000 003 33422.50 449.46 49996.10 26.51 2015-01-03 18:01:30.000 003 33422.51 449.50 49996.10 26.51 2015-01-03 18:01:31.000 003 33422.54 449.50 49996.10 26.51 2015-01-03 18:01:32.000 003 33422.58 449.50 49996.10 26.51 2015-01-03 18:01:33.000 003 33422.56 449.56 49996.10 26.51 2015-01-03 18:01:34.000 003 33422.59 449.51 49996.10 26.51 2015-01-03 18:01:35.000 003 33422.58 449.54 49996.10 26.51 2015-01-03 18:01:36.000 003 33422.48 449.64 49996.10 26.51 2015-01-03 18:01:37.000 003 33422.60 449.61 49996.10 26.51 2015-01-03 18:01:38.000 003 33422.58 449.64 49996.10 26.51 2015-01-03 18:01:39.000 003 33422.56 449.61 49996.10 26.51 2015-01-03 18:01:40.000 003 33422.70 449.63 49996.10 26.51 2015-01-03 18:01:41.000 003 33422.60 449.62 49996.10 26.51 2015-01-03 18:01:42.000 003 33422.65 449.62 49996.10 26.51 2015-01-03 18:01:43.000 003 33422.61 449.55 49996.10 26.51 2015-01-03 18:01:44.000 003 33422.50 449.61 49996.10 26.51 2015-01-03 18:01:45.000 003 33422.64 449.62 49996.10 26.51 2015-01-03 18:01:46.000 003 33422.56 449.72 49996.10 26.51 2015-01-03 18:01:47.000 003 33422.62 449.71 49996.10 26.51 2015-01-03 18:01:48.000 003 33422.64 449.86 49996.10 26.51 2015-01-03 18:01:49.000 003 33422.61 449.90 49996.10 26.51 2015-01-03 18:01:50.000 003 33422.62 450.02 49996.10 26.51 2015-01-03 18:01:51.000 003 33422.64 450.09 49996.10 26.51 2015-01-03 18:01:52.000 003 33422.52 450.13 49996.10 26.51 2015-01-03 18:01:53.000 003 33422.69 450.23 49996.10 26.51 2015-01-03 18:01:54.000 003 33422.66 450.38 49996.10 26.51 2015-01-03 18:01:55.000 003 33422.67 450.49 49996.10 26.51 2015-01-03 18:01:56.000 003 33422.77 450.57 49996.10 26.51 2015-01-03 18:01:57.000 003 33422.71 450.62 49996.10 26.51 2015-01-03 18:01:58.000 003 33422.65 450.64 49996.10 26.51 2015-01-03 18:01:59.000 003 33422.72 450.70 49996.10 26.51 2015-01-03 18:02:00.000 003 33422.73 450.76 49996.10 26.51 2015-01-03 18:02:00.000 003 33422.71 450.76 49996.10 26.51 2015-01-03 18:02:02.000 003 33422.74 450.85 49996.10 26.51 2015-01-03 18:02:03.000 003 33422.73 451.06 49996.10 26.51 2015-01-03 18:02:04.000 003 33422.82 451.16 49996.10 26.51 2015-01-03 18:02:05.000 003 33422.62 451.44 49996.10 26.51 2015-01-03 18:02:06.000 003 33422.78 451.59 49996.10 26.51 2015-01-03 18:02:07.000 003 33422.69 451.68 49996.10 26.51 2015-01-03 18:02:08.000 003 33422.69 451.86 49996.10 26.51 2015-01-03 18:02:09.000 003 33422.70 452.22 49996.10 26.51 2015-01-03 18:02:10.000 003 33422.64 452.25 49996.10 26.51 2015-01-03 18:02:11.000 003 33422.70 452.32 49996.10 26.51 2015-01-03 18:02:12.000 003 33422.69 452.47 49996.10 26.51 2015-01-03 18:02:13.000 003 33422.56 452.50 49996.10 26.51 2015-01-03 18:02:13.000 003 33422.67 452.73 49996.10 26.51 2015-01-03 18:02:15.000 003 33422.61 452.97 49996.10 26.51 2015-01-03 18:02:16.000 003 33422.67 453.07 49996.10 26.51 2015-01-03 18:02:17.000 003 33422.59 453.37 49996.10 26.51 2015-01-03 18:02:18.000 003 33422.59 453.58 49996.10 26.51 2015-01-03 18:02:19.000 003 33422.60 453.64 49996.10 26.51 2015-01-03 18:02:20.000 003 33422.58 453.97 49996.10 26.51 2015-01-03 18:02:21.000 003 33422.60 454.09 49996.10 26.51 2015-01-03 18:02:22.000 003 33422.65 454.21 49996.10 26.51 2015-01-03 18:02:23.000 003 33422.64 454.32 49996.10 26.51 2015-01-03 18:02:24.000 003 33422.64 454.55 49996.10 26.51 2015-01-03 18:02:25.000 003 33422.53 454.58 49996.10 26.51 2015-01-03 18:02:26.000 003 33422.61 454.70 49996.10 26.51 2015-01-03 18:02:27.000 003 33422.56 454.78 49996.10 26.51 2015-01-03 18:02:28.000 003 33422.62 454.83 49996.10 26.51 2015-01-03 18:02:29.000 003 33422.63 454.94 49996.10 26.51 2015-01-03 18:02:30.000 003 33422.58 454.96 49996.10 26.51 2015-01-03 18:02:31.000 003 33422.58 454.95 49996.10 26.51 2015-01-03 18:02:32.000 003 33422.62 455.07 49996.10 26.51 2015-01-03 18:02:33.000 003 33422.59 455.17 49996.10 26.51 2015-01-03 18:02:34.000 003 33422.46 455.16 49996.10 26.51 2015-01-03 18:02:35.000 003 33422.59 455.22 49996.10 26.51 2015-01-03 18:02:36.000 003 33422.59 455.27 49996.10 26.51 2015-01-03 18:02:37.000 003 33422.56 455.28 49996.10 26.51 2015-01-03 18:02:38.000 003 33422.60 455.33 49996.10 26.51 2015-01-03 18:02:39.000 003 33422.51 455.39 49996.10 26.51 2015-01-03 18:02:40.000 003 33422.46 455.41 49996.10 26.51 2015-01-03 18:02:41.000 003 33422.59 455.51 49996.10 26.51 2015-01-03 18:02:42.000 003 33422.56 455.66 49996.10 26.51 2015-01-03 18:02:43.000 003 33422.48 455.69 49996.10 26.51 2015-01-03 18:02:44.000 003 33422.52 455.85 49996.10 26.51 2015-01-03 18:02:45.000 003 33422.48 455.93 49996.10 26.51 2015-01-03 18:02:46.000 003 33422.48 455.95 49996.10 26.51 2015-01-03 18:02:47.000 003 33422.56 456.04 49996.10 26.51 2015-01-03 18:02:48.000 003 33422.48 456.08 49996.10 26.51 2015-01-03 18:02:49.000 003 33422.48 456.12 49996.10 26.51 2015-01-03 18:02:50.000 003 33422.51 456.22 49996.10 26.51 2015-01-03 18:02:51.000 003 33422.52 456.39 49996.10 26.51 2015-01-03 18:02:52.000 003 33422.41 456.43 49996.10 26.51 2015-01-03 18:02:53.000 003 33422.56 456.53 49996.10 26.51 2015-01-03 18:02:54.000 003 33422.40 456.55 49996.10 26.51 2015-01-03 18:02:54.000 003 33422.43 456.59 49996.10 26.51 2015-01-03 18:02:56.000 003 33422.34 456.67 49996.10 26.51 2015-01-03 18:02:57.000 003 33422.45 456.70 49996.10 26.51 2015-01-03 18:02:58.000 003 33422.44 456.70 49996.10 26.51 2015-01-03 18:02:59.000 003 33422.39 456.72 49996.10 26.51 2015-01-03 18:03:00.000 003 33422.44 456.81 49996.10 26.51 2015-01-03 18:03:01.000 003 33422.35 456.77 49996.10 26.51 2015-01-03 18:03:02.000 003 33422.38 456.76 49996.10 26.51 2015-01-03 18:03:03.000 003 33422.34 456.72 49996.10 26.51 2015-01-03 18:03:04.000 003 33422.37 456.69 49996.10 26.51 2015-01-03 18:03:05.000 003 33422.23 456.70 49996.10 26.51 2015-01-03 18:03:06.000 003 33422.27 456.69 49996.10 26.51 2015-01-03 18:03:07.000 003 33422.29 456.67 49996.10 26.51 2015-01-03 18:03:07.000 003 33422.30 456.76 49996.10 26.51 2015-01-03 18:03:09.000 003 33422.35 456.75 49996.10 26.51 2015-01-03 18:03:10.000 003 33422.29 456.86 49996.10 26.51 2015-01-03 18:03:11.000 003 33422.29 456.83 49996.10 26.51 2015-01-03 18:03:12.000 003 33422.42 456.83 49996.10 26.51 2015-01-03 18:03:13.000 003 33422.33 456.87 49996.10 26.51 2015-01-03 18:03:14.000 003 33422.32 457.01 49996.10 26.51 2015-01-03 18:03:15.000 003 33422.30 457.07 49996.10 26.51 2015-01-03 18:03:16.000 003 33422.29 457.13 49996.10 26.51 2015-01-03 18:03:17.000 003 33422.33 457.13 49996.10 26.51 2015-01-03 18:03:18.000 003 33422.32 457.61 49996.10 26.51 2015-01-03 18:03:19.000 003 33422.25 457.65 49996.10 26.51 2015-01-03 18:03:20.000 003 33422.24 457.71 49996.10 26.51 2015-01-03 18:03:21.000 003 33422.27 457.67 49996.10 26.51 2015-01-03 18:03:22.000 003 33422.24 457.67 49996.10 26.51 2015-01-03 18:03:23.000 003 33422.21 457.64 49996.10 26.51 2015-01-03 18:03:24.000 003 33422.19 457.67 49996.10 26.51 2015-01-03 18:03:25.000 003 33422.24 457.65 49996.10 26.51 2015-01-03 18:03:26.000 003 33422.24 457.69 49996.10 26.51 2015-01-03 18:03:27.000 003 33422.25 457.60 49996.10 26.51 2015-01-03 18:03:28.000 003 33422.31 457.59 49996.10 26.51 2015-01-03 18:03:29.000 003 33422.23 457.54 49996.10 26.51 2015-01-03 18:03:30.000 003 33422.21 457.49 49996.10 26.51 2015-01-03 18:03:31.000 003 33422.17 457.43 49996.10 26.51 2015-01-03 18:03:32.000 003 33422.20 457.33 49996.10 26.51 2015-01-03 18:03:33.000 003 33422.25 457.30 49996.10 26.51 2015-01-03 18:03:34.000 003 33422.19 457.29 49996.10 26.51 2015-01-03 18:03:35.000 003 33422.27 457.34 49996.10 26.51 2015-01-03 18:03:36.000 003 33422.15 457.32 49996.10 26.51 2015-01-03 18:03:37.000 003 33422.19 457.29 49996.10 26.51 2015-01-03 18:03:38.000 003 33422.18 457.30 49996.10 26.51 2015-01-03 18:03:39.000 003 33422.24 457.30 49996.10 26.51 2015-01-03 18:03:40.000 003 33422.23 457.31 49996.10 26.51 2015-01-03 18:03:41.000 003 33422.18 457.20 49996.10 26.51 2015-01-03 18:03:42.000 003 33422.18 457.20 49996.10 26.51 2015-01-03 18:03:43.000 003 33422.16 457.20 49996.10 26.51 2015-01-03 18:03:44.000 003 33422.13 457.16 49996.10 26.51 2015-01-03 18:03:45.000 003 33422.15 457.08 49996.10 26.51 2015-01-03 18:03:46.000 003 33422.10 457.12 49996.10 26.51 2015-01-03 18:03:47.000 003 33422.07 457.08 49996.10 26.51 2015-01-03 18:03:48.000 003 33422.13 457.08 49996.10 26.51 2015-01-03 18:03:48.000 003 33421.99 457.12 49996.10 26.51 2015-01-03 18:03:50.000 003 33421.97 457.08 49996.10 26.51 2015-01-03 18:03:51.000 003 33422.02 457.08 49996.10 26.51 2015-01-03 18:03:52.000 003 33422.09 457.07 49996.10 26.51 2015-01-03 18:03:53.000 003 33422.06 457.03 49996.10 26.51 2015-01-03 18:03:54.000 003 33421.96 457.01 49996.10 26.51 2015-01-03 18:03:55.000 003 33421.92 456.96 49996.10 26.51 2015-01-03 18:03:56.000 003 33421.99 456.91 49996.10 26.51 2015-01-03 18:03:57.000 003 33422.09 456.79 49996.10 26.51 2015-01-03 18:03:58.000 003 33421.97 456.84 49996.10 26.51 2015-01-03 18:03:59.000 003 33422.13 456.77 49996.10 26.51 2015-01-03 18:04:00.000 003 33421.95 456.75 49996.10 26.51 2015-01-03 18:04:01.000 003 33421.94 456.69 49996.10 26.51 2015-01-03 18:04:01.000 003 33421.96 456.72 49996.10 26.51 2015-01-03 18:04:03.000 003 33422.02 456.68 49996.10 26.51 2015-01-03 18:04:04.000 003 33422.05 456.66 49996.10 26.51 2015-01-03 18:04:05.000 003 33421.96 456.72 49996.10 26.52 2015-01-03 18:04:06.000 003 33421.94 456.74 49996.10 26.51 2015-01-03 18:04:07.000 003 33421.90 456.67 49996.10 26.51 2015-01-03 18:04:08.000 003 33421.89 456.72 49996.10 26.51 2015-01-03 18:04:09.000 003 33421.88 456.84 49996.10 26.51 2015-01-03 18:04:10.000 003 33421.90 456.85 49996.10 26.51 2015-01-03 18:04:11.000 003 33421.77 456.86 49996.10 26.51 2015-01-03 18:04:12.000 003 33421.87 456.81 49996.10 26.51 2015-01-03 18:04:13.000 003 33421.84 456.82 49996.10 26.51 2015-01-03 18:04:14.000 003 33421.83 456.96 49996.10 26.51 2015-01-03 18:04:15.000 003 33421.81 457.01 49996.10 26.51 2015-01-03 18:04:16.000 003 33421.86 456.98 49996.10 26.51 2015-01-03 18:04:17.000 003 33421.82 457.12 49996.10 26.51 2015-01-03 18:04:18.000 003 33421.87 457.16 49996.10 26.51 2015-01-03 18:04:19.000 003 33421.77 457.17 49996.10 26.51 2015-01-03 18:04:20.000 003 33421.80 457.20 49996.10 26.51 2015-01-03 18:04:21.000 003 33421.77 457.24 49996.10 26.52 2015-01-03 18:04:22.000 003 33421.76 457.23 49996.10 26.51 2015-01-03 18:04:23.000 003 33421.80 457.25 49996.10 26.51 2015-01-03 18:04:24.000 003 33421.77 457.32 49996.10 26.51 2015-01-03 18:04:25.000 003 33421.77 457.37 49996.10 26.52 2015-01-03 18:04:26.000 003 33421.69 457.45 49996.10 26.51 2015-01-03 18:04:27.000 003 33421.72 457.49 49996.10 26.51 2015-01-03 18:04:28.000 003 33421.79 457.58 49996.10 26.52 2015-01-03 18:04:29.000 003 33421.73 457.66 49996.10 26.52 2015-01-03 18:04:30.000 003 33421.68 457.70 49996.10 26.52 2015-01-03 18:04:31.000 003 33421.69 457.71 49996.10 26.52 2015-01-03 18:04:32.000 003 33421.67 457.77 49996.10 26.52 2015-01-03 18:04:33.000 003 33421.69 457.86 49996.10 26.51 2015-01-03 18:04:34.000 003 33421.67 457.84 49996.10 26.52 2015-01-03 18:04:35.000 003 33421.59 457.85 49996.10 26.52 2015-01-03 18:04:36.000 003 33421.64 457.88 49996.10 26.52 2015-01-03 18:04:37.000 003 33421.66 457.92 49996.10 26.52 2015-01-03 18:04:38.000 003 33421.56 457.96 49996.10 26.52 2015-01-03 18:04:39.000 003 33421.58 458.02 49996.10 26.52 2015-01-03 18:04:40.000 003 33421.63 458.02 49996.10 26.52 2015-01-03 18:04:41.000 003 33421.62 458.06 49996.10 26.52 2015-01-03 18:04:42.000 003 33421.56 458.08 49996.10 26.52 2015-01-03 18:04:42.000 003 33421.59 458.11 49996.10 26.52 2015-01-03 18:04:44.000 003 33421.54 458.18 49996.10 26.51 2015-01-03 18:04:45.000 003 33421.52 458.28 49996.10 26.51 2015-01-03 18:04:46.000 003 33421.51 458.37 49996.10 26.51 2015-01-03 18:04:47.000 003 33421.60 458.54 49996.10 26.52 2015-01-03 18:04:48.000 003 33421.56 458.74 49996.10 26.52 2015-01-03 18:04:49.000 003 33421.61 458.86 49996.10 26.52 2015-01-03 18:04:50.000 003 33421.53 458.99 49996.10 26.52 2015-01-03 18:04:51.000 003 33421.54 459.08 49996.10 26.52 2015-01-03 18:04:52.000 003 33421.50 459.06 49996.10 26.52 2015-01-03 18:04:53.000 003 33421.60 459.12 49996.10 26.52 2015-01-03 18:04:54.000 003 33421.49 459.13 49996.10 26.52 2015-01-03 18:04:55.000 003 33421.52 459.17 49996.10 26.52 2015-01-03 18:04:55.000 003 33421.52 459.20 49996.10 26.52 2015-01-03 18:04:57.000 003 33421.52 459.20 49996.10 26.52 2015-01-03 18:04:58.000 003 33421.45 459.23 49996.10 26.52 2015-01-03 18:04:59.000 003 33421.52 459.21 49996.10 26.52 2015-01-03 18:05:00.000 003 33421.47 459.24 49996.10 26.52 2015-01-03 18:05:01.000 003 33421.47 459.26 49996.10 26.52 2015-01-03 18:05:02.000 003 33421.45 459.32 49996.10 26.52 2015-01-03 18:05:03.000 003 33421.49 459.30 49996.10 26.52 2015-01-03 18:05:04.000 003 33421.52 459.27 49996.10 26.52 2015-01-03 18:05:05.000 003 33421.39 459.28 49996.10 26.52 2015-01-03 18:05:06.000 003 33421.33 459.45 49996.10 26.52 2015-01-03 18:05:07.000 003 33421.43 459.51 49996.10 26.52 2015-01-03 18:05:08.000 003 33421.42 459.56 49996.10 26.52 2015-01-03 18:05:09.000 003 33421.42 459.51 49996.10 26.52 2015-01-03 18:05:10.000 003 33421.49 459.46 49996.10 26.52 2015-01-03 18:05:11.000 003 33421.37 459.45 49996.10 26.52 2015-01-03 18:05:12.000 003 33421.38 459.44 49996.10 26.52 2015-01-03 18:05:13.000 003 33421.40 459.41 49996.10 26.52 2015-01-03 18:05:14.000 003 33421.39 459.38 49996.10 26.52 2015-01-03 18:05:15.000 003 33421.39 459.39 49996.10 26.52 2015-01-03 18:05:16.000 003 33421.44 459.36 49996.10 26.52 2015-01-03 18:05:17.000 003 33421.42 459.27 49996.10 26.52 2015-01-03 18:05:18.000 003 33421.54 459.25 49996.10 26.52 2015-01-03 18:05:19.000 003 33421.40 459.19 49996.10 26.52 2015-01-03 18:05:20.000 003 33421.42 459.15 49996.10 26.52 2015-01-03 18:05:21.000 003 33421.32 459.13 49996.10 26.52 2015-01-03 18:05:22.000 003 33421.29 459.06 49996.10 26.52 2015-01-03 18:05:23.000 003 33421.41 459.09 49996.10 26.52 2015-01-03 18:05:24.000 003 33421.30 459.07 49996.10 26.52 2015-01-03 18:05:25.000 003 33421.27 459.06 49996.10 26.52 2015-01-03 18:05:26.000 003 33421.34 458.98 49996.10 26.52 2015-01-03 18:05:27.000 003 33421.35 458.98 49996.10 26.52 2015-01-03 18:05:28.000 003 33421.34 458.92 49996.10 26.52 2015-01-03 18:05:29.000 003 33421.36 458.91 49996.10 26.52 2015-01-03 18:05:30.000 003 33421.29 458.86 49996.10 26.52 2015-01-03 18:05:31.000 003 33421.23 458.85 49996.10 26.52 2015-01-03 18:05:32.000 003 33421.28 458.85 49996.10 26.52 2015-01-03 18:05:33.000 003 33421.31 458.83 49996.10 26.52 2015-01-03 18:05:34.000 003 33421.25 458.78 49996.10 26.52 2015-01-03 18:05:35.000 003 33421.29 458.71 49996.10 26.52 2015-01-03 18:05:36.000 003 33421.34 458.72 49996.10 26.52 2015-01-03 18:05:36.000 003 33421.30 458.66 49996.10 26.52 2015-01-03 18:05:38.000 003 33421.33 458.63 49996.10 26.52 2015-01-03 18:05:39.000 003 33421.34 458.77 49996.10 26.52 2015-01-03 18:05:40.000 003 33421.25 458.79 49996.10 26.52 2015-01-03 18:05:41.000 003 33421.31 458.85 49996.10 26.52 2015-01-03 18:05:42.000 003 33421.23 458.88 49996.10 26.52 2015-01-03 18:05:43.000 003 33421.27 458.83 49996.10 26.52 2015-01-03 18:05:44.000 003 33421.28 458.92 49996.10 26.52 2015-01-03 18:05:45.000 003 33421.29 458.88 49996.10 26.52 2015-01-03 18:05:46.000 003 33421.30 458.95 49996.10 26.52 2015-01-03 18:05:47.000 003 33421.18 459.05 49996.10 26.52 2015-01-03 18:05:48.000 003 33421.34 459.15 49996.10 26.52 2015-01-03 18:05:49.000 003 33421.27 459.17 49996.10 26.52 2015-01-03 18:05:49.000 003 33421.28 459.33 49996.10 26.52 2015-01-03 18:05:51.000 003 33421.31 459.46 49996.10 26.52 2015-01-03 18:05:52.000 003 33421.32 459.70 49996.10 26.52 2015-01-03 18:05:53.000 003 33421.16 460.31 49996.10 26.52 2015-01-03 18:05:54.000 003 33421.34 460.93 49996.10 26.52 2015-01-03 18:05:55.000 003 33421.25 461.06 49996.10 26.52 2015-01-03 18:05:56.000 003 33421.25 461.39 49996.10 26.52 2015-01-03 18:05:57.000 003 33421.22 461.77 49996.10 26.52 2015-01-03 18:05:58.000 003 33421.21 461.96 49996.10 26.52 2015-01-03 18:05:59.000 003 33421.25 462.03 49996.10 26.52 2015-01-03 18:06:00.000 003 33421.28 462.08 49996.10 26.52 2015-01-03 18:06:01.000 003 33421.18 462.14 49996.10 26.52 2015-01-03 18:06:02.000 003 33421.20 462.34 49996.10 26.52 2015-01-03 18:06:03.000 003 33421.11 462.59 49996.10 26.52 2015-01-03 18:06:04.000 003 33421.12 462.59 49996.10 26.52 2015-01-03 18:06:05.000 003 33421.28 462.72 49996.10 26.52 2015-01-03 18:06:06.000 003 33421.14 462.77 49996.10 26.52 2015-01-03 18:06:07.000 003 33421.18 462.75 49996.10 26.52 2015-01-03 18:06:08.000 003 33421.26 462.78 49996.10 26.52 2015-01-03 18:06:09.000 003 33421.22 462.81 49996.10 26.52 2015-01-03 18:06:10.000 003 33421.02 462.79 49996.10 26.52 2015-01-03 18:06:11.000 003 33421.27 462.91 49996.10 26.52 2015-01-03 18:06:12.000 003 33421.28 462.98 49996.10 26.52 2015-01-03 18:06:13.000 003 33421.24 463.06 49996.10 26.52 2015-01-03 18:06:14.000 003 33421.24 463.17 49996.10 26.52 2015-01-03 18:06:15.000 003 33421.18 463.22 49996.10 26.52 2015-01-03 18:06:16.000 003 33421.20 463.32 49996.10 26.52 2015-01-03 18:06:17.000 003 33421.24 463.31 49996.10 26.52 2015-01-03 18:06:18.000 003 33421.16 463.30 49996.10 26.52 2015-01-03 18:06:19.000 003 33421.18 463.28 49996.10 26.52 2015-01-03 18:06:20.000 003 33421.18 463.38 49996.10 26.52 2015-01-03 18:06:21.000 003 33421.16 463.55 49996.10 26.52 2015-01-03 18:06:22.000 003 33421.17 463.61 49996.10 26.52 2015-01-03 18:06:23.000 003 33421.17 463.85 49996.10 26.52 2015-01-03 18:06:24.000 003 33421.22 463.91 49996.10 26.52 2015-01-03 18:06:25.000 003 33421.12 463.90 49996.10 26.52 2015-01-03 18:06:26.000 003 33421.26 463.85 49996.10 26.52 2015-01-03 18:06:27.000 003 33421.22 463.83 49996.10 26.52 2015-01-03 18:06:28.000 003 33421.23 463.79 49996.10 26.52 2015-01-03 18:06:29.000 003 33421.09 463.93 49996.10 26.52 2015-01-03 18:06:30.000 003 33421.10 464.01 49996.10 26.52 2015-01-03 18:06:30.000 003 33421.12 464.12 49996.10 26.52 2015-01-03 18:06:32.000 003 33421.24 464.27 49996.10 26.52 2015-01-03 18:06:33.000 003 33421.21 464.30 49996.10 26.52 2015-01-03 18:06:34.000 003 33421.27 464.30 49996.10 26.52 2015-01-03 18:06:35.000 003 33421.30 464.38 49996.10 26.52 2015-01-03 18:06:36.000 003 33421.24 464.56 49996.10 26.52 2015-01-03 18:06:37.000 003 33421.17 464.62 49996.10 26.52 2015-01-03 18:06:38.000 003 33421.28 464.79 49996.10 26.52 2015-01-03 18:06:39.000 003 33421.33 464.92 49996.10 26.52 2015-01-03 18:06:40.000 003 33421.24 464.94 49996.10 26.52 2015-01-03 18:06:41.000 003 33421.24 464.98 49996.10 26.52 2015-01-03 18:06:42.000 003 33421.40 465.02 49996.10 26.52 2015-01-03 18:06:43.000 003 33421.30 465.00 49996.10 26.52 2015-01-03 18:06:43.000 003 33421.42 465.05 49996.10 26.52 2015-01-03 18:06:45.000 003 33421.27 465.12 49996.10 26.52 2015-01-03 18:06:46.000 003 33421.30 465.11 49996.10 26.52 2015-01-03 18:06:47.000 003 33421.39 465.20 49996.10 26.52 2015-01-03 18:06:48.000 003 33421.40 465.31 49996.10 26.52 2015-01-03 18:06:49.000 003 33421.36 465.38 49996.10 26.52 2015-01-03 18:06:50.000 003 33421.32 465.55 49996.10 26.52 2015-01-03 18:06:51.000 003 33421.36 465.74 49996.10 26.52 2015-01-03 18:06:52.000 003 33421.36 465.82 49996.10 26.52 2015-01-03 18:06:53.000 003 33421.42 465.92 49996.10 26.52 2015-01-03 18:06:54.000 003 33421.42 466.04 49996.10 26.52 2015-01-03 18:06:55.000 003 33421.41 466.05 49996.10 26.52 2015-01-03 18:06:56.000 003 33421.50 466.13 49996.10 26.52 2015-01-03 18:06:57.000 003 33421.50 466.15 49996.10 26.52 2015-01-03 18:06:58.000 003 33421.51 466.10 49996.10 26.52 2015-01-03 18:06:59.000 003 33421.58 466.08 49996.10 26.52 2015-01-03 18:07:00.000 003 33421.47 466.37 49996.10 26.52 2015-01-03 18:07:01.000 003 33421.43 466.50 49996.10 26.52 2015-01-03 18:07:02.000 003 33421.50 466.72 49996.10 26.52 2015-01-03 18:07:03.000 003 33421.57 466.88 49996.10 26.52 2015-01-03 18:07:04.000 003 33421.59 466.90 49996.10 26.52 2015-01-03 18:07:05.000 003 33421.50 466.95 49996.10 26.52 2015-01-03 18:07:06.000 003 33421.49 466.98 49996.10 26.52 2015-01-03 18:07:07.000 003 33421.50 467.04 49996.10 26.52 2015-01-03 18:07:08.000 003 33421.55 467.09 49996.10 26.52 2015-01-03 18:07:09.000 003 33421.64 467.08 49996.10 26.52 2015-01-03 18:07:10.000 003 33421.50 467.09 49996.10 26.52 2015-01-03 18:07:11.000 003 33421.60 467.06 49996.10 26.52 2015-01-03 18:07:12.000 003 33421.62 467.01 49996.10 26.52 2015-01-03 18:07:13.000 003 33421.67 467.08 49996.10 26.52 2015-01-03 18:07:14.000 003 33421.55 467.08 49996.10 26.52 2015-01-03 18:07:15.000 003 33421.65 467.05 49996.10 26.52 2015-01-03 18:07:16.000 003 33421.62 467.03 49996.10 26.52 2015-01-03 18:07:17.000 003 33421.67 467.03 49996.10 26.52 2015-01-03 18:07:18.000 003 33421.70 466.93 49996.10 26.52 2015-01-03 18:07:19.000 003 33421.61 466.85 49996.10 26.52 2015-01-03 18:07:20.000 003 33421.64 466.96 49996.10 26.52 2015-01-03 18:07:21.000 003 33421.74 467.06 49996.10 26.52 2015-01-03 18:07:22.000 003 33421.67 467.18 49996.10 26.52 2015-01-03 18:07:23.000 003 33421.59 467.18 49996.10 26.52 2015-01-03 18:07:24.000 003 33421.65 467.31 49996.10 26.52 2015-01-03 18:07:24.000 003 33421.64 467.30 49996.10 26.52 2015-01-03 18:07:26.000 003 33421.68 467.38 49996.10 26.52 2015-01-03 18:07:27.000 003 33421.62 467.54 49996.10 26.52 2015-01-03 18:07:28.000 003 33421.62 467.80 49996.10 26.52 2015-01-03 18:07:29.000 003 33421.67 467.95 49996.10 26.52 2015-01-03 18:07:30.000 003 33421.59 468.33 49996.10 26.52 2015-01-03 18:07:31.000 003 33421.71 468.72 49996.10 26.52 2015-01-03 18:07:32.000 003 33421.64 468.89 49996.10 26.52 2015-01-03 18:07:33.000 003 33421.58 469.05 49996.10 26.52 2015-01-03 18:07:34.000 003 33421.63 469.19 49996.10 26.52 2015-01-03 18:07:35.000 003 33421.67 469.28 49996.10 26.52 2015-01-03 18:07:36.000 003 33421.65 469.50 49996.10 26.52 2015-01-03 18:07:37.000 003 33421.69 469.94 49996.10 26.52 2015-01-03 18:07:37.000 003 33421.72 470.19 49996.10 26.52 2015-01-03 18:07:39.000 003 33421.71 470.70 49996.10 26.52 2015-01-03 18:07:40.000 003 33421.67 471.26 49996.10 26.52 2015-01-03 18:07:41.000 003 33421.69 471.61 49996.10 26.52 2015-01-03 18:07:42.000 003 33421.58 472.03 49996.10 26.52 2015-01-03 18:07:43.000 003 33421.69 472.23 49996.10 26.52 2015-01-03 18:07:44.000 003 33421.61 472.31 49996.10 26.52 2015-01-03 18:07:45.000 003 33421.70 472.49 49996.10 26.52 2015-01-03 18:07:46.000 003 33421.64 472.65 49996.10 26.52 2015-01-03 18:07:47.000 003 33421.60 472.67 49996.10 26.52 2015-01-03 18:07:48.000 003 33421.61 472.80 49996.10 26.52 2015-01-03 18:07:49.000 003 33421.52 472.91 49996.10 26.52 2015-01-03 18:07:50.000 003 33421.66 472.90 49996.10 26.52 2015-01-03 18:07:51.000 003 33421.57 472.92 49996.10 26.52 2015-01-03 18:07:52.000 003 33421.55 472.93 49996.10 26.52 2015-01-03 18:07:53.000 003 33421.62 472.92 49996.10 26.52 2015-01-03 18:07:54.000 003 33421.53 473.01 49996.10 26.52 2015-01-03 18:07:55.000 003 33421.64 472.97 49996.10 26.52 2015-01-03 18:07:56.000 003 33421.56 472.95 49996.10 26.52 2015-01-03 18:07:57.000 003 33421.52 473.03 49996.10 26.52 2015-01-03 18:07:58.000 003 33421.64 473.17 49996.10 26.52 2015-01-03 18:07:59.000 003 33421.57 473.24 49996.10 26.52 2015-01-03 18:08:00.000 003 33421.52 473.27 49996.10 26.52 2015-01-03 18:08:01.000 003 33421.59 473.27 49996.10 26.52 2015-01-03 18:08:02.000 003 33421.56 473.27 49996.10 26.52 2015-01-03 18:08:03.000 003 33421.60 473.33 49996.10 26.52 2015-01-03 18:08:04.000 003 33421.61 473.29 49996.10 26.52 2015-01-03 18:08:05.000 003 33421.56 473.17 49996.10 26.52 2015-01-03 18:08:06.000 003 33421.59 473.21 49996.10 26.52 2015-01-03 18:08:07.000 003 33421.55 473.36 49996.10 26.52 2015-01-03 18:08:08.000 003 33421.58 473.40 49996.10 26.52 2015-01-03 18:08:09.000 003 33421.58 473.42 49996.10 26.52 2015-01-03 18:08:10.000 003 33421.58 473.54 49996.10 26.52 2015-01-03 18:08:11.000 003 33421.59 473.50 49996.10 26.52 2015-01-03 18:08:12.000 003 33421.53 473.60 49996.10 26.52 2015-01-03 18:08:13.000 003 33421.54 473.61 49996.10 26.52 2015-01-03 18:08:14.000 003 33421.55 473.60 49996.10 26.52 2015-01-03 18:08:15.000 003 33421.55 473.60 49996.10 26.52 2015-01-03 18:08:16.000 003 33421.59 473.50 49996.10 26.52 2015-01-03 18:08:17.000 003 33421.62 473.45 49996.10 26.52 2015-01-03 18:08:18.000 003 33421.56 473.41 49996.10 26.52 2015-01-03 18:08:18.000 003 33421.62 473.33 49996.10 26.52 2015-01-03 18:08:20.000 003 33421.59 473.29 49996.10 26.52 2015-01-03 18:08:21.000 003 33421.52 473.21 49996.10 26.52 2015-01-03 18:08:22.000 003 33421.53 473.16 49996.10 26.52 2015-01-03 18:08:23.000 003 33421.58 473.15 49996.10 26.52 2015-01-03 18:08:24.000 003 33421.45 473.08 49996.10 26.52 2015-01-03 18:08:25.000 003 33421.55 473.05 49996.10 26.52 2015-01-03 18:08:26.000 003 33421.54 473.01 49996.10 26.52 2015-01-03 18:08:27.000 003 33421.49 472.95 49996.10 26.52 2015-01-03 18:08:28.000 003 33421.53 472.95 49996.10 26.52 2015-01-03 18:08:29.000 003 33421.44 472.90 49996.10 26.52 2015-01-03 18:08:30.000 003 33421.50 472.83 49996.10 26.52 2015-01-03 18:08:31.000 003 33421.50 472.83 49996.10 26.52 2015-01-03 18:08:31.000 003 33421.47 472.75 49996.10 26.52 2015-01-03 18:08:33.000 003 33421.51 472.73 49996.10 26.52 2015-01-03 18:08:34.000 003 33421.50 472.65 49996.10 26.52 2015-01-03 18:08:35.000 003 33421.35 472.59 49996.10 26.52 2015-01-03 18:08:36.000 003 33421.50 472.45 49996.10 26.52 2015-01-03 18:08:37.000 003 33421.49 472.32 49996.10 26.52 2015-01-03 18:08:38.000 003 33421.49 472.25 49996.10 26.52 2015-01-03 18:08:39.000 003 33421.46 472.21 49996.10 26.52 2015-01-03 18:08:40.000 003 33421.44 472.20 49996.10 26.52 2015-01-03 18:08:41.000 003 33421.31 472.15 49996.10 26.52 2015-01-03 18:08:42.000 003 33421.52 472.06 49996.10 26.52 2015-01-03 18:08:43.000 003 33421.36 472.03 49996.10 26.52 2015-01-03 18:08:44.000 003 33421.30 472.02 49996.10 26.52 2015-01-03 18:08:45.000 003 33421.33 471.93 49996.10 26.52 2015-01-03 18:08:46.000 003 33421.36 471.94 49996.10 26.52 2015-01-03 18:08:47.000 003 33421.39 471.89 49996.10 26.52 2015-01-03 18:08:48.000 003 33421.30 471.83 49996.10 26.52 2015-01-03 18:08:49.000 003 33421.37 471.79 49996.10 26.52 2015-01-03 18:08:50.000 003 33421.30 471.78 49996.10 26.52 2015-01-03 18:08:51.000 003 33421.33 471.72 49996.10 26.52 2015-01-03 18:08:52.000 003 33421.32 471.65 49996.10 26.52 2015-01-03 18:08:53.000 003 33421.33 471.60 49996.10 26.52 2015-01-03 18:08:54.000 003 33421.25 471.56 49996.10 26.52 2015-01-03 18:08:55.000 003 33421.34 471.53 49996.10 26.52 2015-01-03 18:08:56.000 003 33421.25 471.52 49996.10 26.52 2015-01-03 18:08:57.000 003 33421.22 471.48 49996.10 26.52 2015-01-03 18:08:58.000 003 33421.26 471.38 49996.10 26.52 2015-01-03 18:08:59.000 003 33421.27 471.38 49996.10 26.52 2015-01-03 18:09:00.000 003 33421.18 471.31 49996.10 26.52 2015-01-03 18:09:01.000 003 33421.22 471.26 49996.10 26.52 2015-01-03 18:09:02.000 003 33421.21 471.22 49996.10 26.52 2015-01-03 18:09:03.000 003 33421.19 471.19 49996.10 26.52 2015-01-03 18:09:04.000 003 33421.26 471.16 49996.10 26.52 2015-01-03 18:09:05.000 003 33421.22 471.07 49996.10 26.52 2015-01-03 18:09:06.000 003 33421.28 471.03 49996.10 26.52 2015-01-03 18:09:07.000 003 33421.22 470.95 49996.10 26.52 2015-01-03 18:09:08.000 003 33421.07 470.97 49996.10 26.52 2015-01-03 18:09:09.000 003 33421.25 470.91 49996.10 26.52 2015-01-03 18:09:10.000 003 33421.22 470.77 49996.10 26.52 2015-01-03 18:09:11.000 003 33421.14 470.73 49996.10 26.52 2015-01-03 18:09:12.000 003 33421.26 470.64 49996.10 26.52 2015-01-03 18:09:12.000 003 33421.21 470.50 49996.10 26.52 2015-01-03 18:09:14.000 003 33421.21 470.44 49996.10 26.52 2015-01-03 18:09:15.000 003 33421.30 470.42 49996.10 26.52 2015-01-03 18:09:16.000 003 33421.18 470.29 49996.10 26.52 2015-01-03 18:09:17.000 003 33421.20 470.22 49996.10 26.52 2015-01-03 18:09:18.000 003 33421.22 470.12 49996.10 26.52 2015-01-03 18:09:19.000 003 33421.19 469.98 49996.10 26.52 2015-01-03 18:09:20.000 003 33421.19 469.92 49996.10 26.52 2015-01-03 18:09:21.000 003 33421.15 469.89 49996.10 26.52 2015-01-03 18:09:22.000 003 33421.20 469.83 49996.10 26.52 2015-01-03 18:09:23.000 003 33421.15 469.84 49996.10 26.52 2015-01-03 18:09:24.000 003 33421.19 469.77 49996.10 26.52 2015-01-03 18:09:25.000 003 33421.27 469.77 49996.10 26.52 2015-01-03 18:09:25.000 003 33421.22 469.76 49996.10 26.52 2015-01-03 18:09:27.000 003 33421.22 469.66 49996.10 26.52 2015-01-03 18:09:28.000 003 33421.25 469.68 49996.10 26.52 2015-01-03 18:09:29.000 003 33421.27 469.61 49996.10 26.52 2015-01-03 18:09:30.000 003 33421.25 469.56 49996.10 26.52 2015-01-03 18:09:31.000 003 33421.18 469.44 49996.10 26.52 2015-01-03 18:09:32.000 003 33421.21 469.44 49996.10 26.52 2015-01-03 18:09:33.000 003 33421.30 469.34 49996.10 26.52 2015-01-03 18:09:34.000 003 33421.25 469.31 49996.10 26.52 2015-01-03 18:09:35.000 003 33421.34 469.31 49996.10 26.52 2015-01-03 18:09:36.000 003 33421.23 469.33 49996.10 26.52 2015-01-03 18:09:37.000 003 33421.17 469.37 49996.10 26.52 2015-01-03 18:09:38.000 003 33421.21 469.35 49996.10 26.52 2015-01-03 18:09:39.000 003 33421.24 469.36 49996.10 26.52 2015-01-03 18:09:40.000 003 33421.21 469.28 49996.10 26.52 2015-01-03 18:09:41.000 003 33421.28 469.32 49996.10 26.52 2015-01-03 18:09:42.000 003 33421.09 469.37 49996.10 26.52 2015-01-03 18:09:43.000 003 33421.34 469.40 49996.10 26.52 2015-01-03 18:09:44.000 003 33421.26 469.45 49996.10 26.52 2015-01-03 18:09:45.000 003 33421.21 469.57 49996.10 26.52 2015-01-03 18:09:46.000 003 33421.23 469.56 49996.10 26.52 2015-01-03 18:09:47.000 003 33421.09 469.53 49996.10 26.52 2015-01-03 18:09:48.000 003 33421.24 469.48 49996.10 26.52 2015-01-03 18:09:49.000 003 33421.18 469.39 49996.10 26.52 2015-01-03 18:09:50.000 003 33421.21 469.38 49996.10 26.52 2015-01-03 18:09:51.000 003 33421.28 469.32 49996.10 26.52 2015-01-03 18:09:52.000 003 33421.22 469.25 49996.10 26.52 2015-01-03 18:09:53.000 003 33421.14 469.19 49996.10 26.52 2015-01-03 18:09:54.000 003 33421.21 469.11 49996.10 26.52 2015-01-03 18:09:55.000 003 33421.21 469.11 49996.10 26.52 2015-01-03 18:09:56.000 003 33421.19 469.08 49996.10 26.52 2015-01-03 18:09:57.000 003 33421.22 469.11 49996.10 26.52 2015-01-03 18:09:58.000 003 33421.21 469.06 49996.10 26.52 2015-01-03 18:09:59.000 003 33421.18 468.98 49996.10 26.52 2015-01-03 18:10:00.000 003 33421.22 468.92 49996.10 26.52 2015-01-03 18:10:01.000 003 33421.21 468.87 49996.10 26.52 2015-01-03 18:10:02.000 003 33421.18 468.82 49996.10 26.52 2015-01-03 18:10:03.000 003 33421.24 468.74 49996.10 26.52 2015-01-03 18:10:04.000 003 33421.12 468.62 49996.10 26.52 2015-01-03 18:10:05.000 003 33421.24 468.63 49996.10 26.52 2015-01-03 18:10:06.000 003 33421.09 468.51 49996.10 26.52 2015-01-03 18:10:06.000 003 33421.27 468.45 49996.10 26.52 2015-01-03 18:10:08.000 003 33421.21 468.38 49996.10 26.52 2015-01-03 18:10:09.000 003 33421.12 468.25 49996.10 26.52 2015-01-03 18:10:10.000 003 33421.18 468.15 49996.10 26.52 2015-01-03 18:10:11.000 003 33421.20 468.12 49996.10 26.52 2015-01-03 18:10:12.000 003 33421.13 468.05 49996.10 26.52 2015-01-03 18:10:13.000 003 33421.23 467.95 49996.10 26.52 2015-01-03 18:10:14.000 003 33421.19 467.91 49996.10 26.52 2015-01-03 18:10:15.000 003 33421.17 467.76 49996.10 26.52 2015-01-03 18:10:16.000 003 33421.17 467.63 49996.10 26.52 2015-01-03 18:10:17.000 003 33421.16 467.66 49996.10 26.52 2015-01-03 18:10:18.000 003 33421.15 467.53 49996.10 26.52 2015-01-03 18:10:19.000 003 33421.10 467.43 49996.10 26.52 2015-01-03 18:10:19.000 003 33421.17 467.37 49996.10 26.52 2015-01-03 18:10:21.000 003 33421.21 467.28 49996.10 26.52 2015-01-03 18:10:22.000 003 33421.20 467.11 49996.10 26.52 2015-01-03 18:10:23.000 003 33421.12 467.03 49996.10 26.52 2015-01-03 18:10:24.000 003 33421.12 466.99 49996.10 26.52 2015-01-03 18:10:25.000 003 33421.19 466.91 49996.10 26.52 2015-01-03 18:10:26.000 003 33421.19 466.82 49996.10 26.52 2015-01-03 18:10:27.000 003 33421.13 466.74 49996.10 26.52 2015-01-03 18:10:28.000 003 33421.18 466.65 49996.10 26.52 2015-01-03 18:10:29.000 003 33421.14 466.60 49996.10 26.52 2015-01-03 18:10:30.000 003 33421.15 466.53 49996.10 26.52 2015-01-03 18:10:31.000 003 33421.30 466.41 49996.10 26.52 2015-01-03 18:10:32.000 003 33421.11 466.34 49996.10 26.52 2015-01-03 18:10:33.000 003 33421.20 466.20 49996.10 26.52 2015-01-03 18:10:34.000 003 33421.16 466.15 49996.10 26.52 2015-01-03 18:10:35.000 003 33421.21 466.15 49996.10 26.52 2015-01-03 18:10:36.000 003 33421.14 465.95 49996.10 26.52 2015-01-03 18:10:37.000 003 33421.18 465.89 49996.10 26.52 2015-01-03 18:10:38.000 003 33421.12 465.86 49996.10 26.52 2015-01-03 18:10:39.000 003 33421.14 465.78 49996.10 26.52 2015-01-03 18:10:40.000 003 33421.11 465.76 49996.10 26.52 2015-01-03 18:10:41.000 003 33421.05 465.70 49996.10 26.52 2015-01-03 18:10:42.000 003 33421.09 465.62 49996.10 26.52 2015-01-03 18:10:43.000 003 33421.09 465.52 49996.10 26.52 2015-01-03 18:10:44.000 003 33420.99 465.46 49996.10 26.52 2015-01-03 18:10:45.000 003 33421.02 465.37 49996.10 26.52 2015-01-03 18:10:46.000 003 33421.09 465.28 49996.10 26.52 2015-01-03 18:10:47.000 003 33421.14 465.16 49996.10 26.52 2015-01-03 18:10:48.000 003 33421.00 465.00 49996.10 26.52 2015-01-03 18:10:49.000 003 33420.96 464.87 49996.10 26.52 2015-01-03 18:10:50.000 003 33421.01 464.77 49996.10 26.52 2015-01-03 18:10:51.000 003 33420.96 464.73 49996.10 26.52 2015-01-03 18:10:52.000 003 33421.05 464.61 49996.10 26.52 2015-01-03 18:10:53.000 003 33421.00 464.51 49996.10 26.52 2015-01-03 18:10:54.000 003 33421.05 464.40 49996.10 26.52 2015-01-03 18:10:55.000 003 33420.95 464.29 49996.10 26.52 2015-01-03 18:10:56.000 003 33420.99 464.27 49996.10 26.52 2015-01-03 18:10:57.000 003 33420.95 464.16 49996.10 26.52 2015-01-03 18:10:58.000 003 33421.00 464.11 49996.10 26.52 2015-01-03 18:10:59.000 003 33420.96 464.00 49996.10 26.52 2015-01-03 18:11:00.000 003 33421.02 463.91 49996.10 26.52 2015-01-03 18:11:00.000 003 33420.95 463.83 49996.10 26.52 2015-01-03 18:11:02.000 003 33420.97 463.76 49996.10 26.52 2015-01-03 18:11:03.000 003 33420.97 463.72 49996.10 26.52 2015-01-03 18:11:04.000 003 33421.00 463.64 49996.10 26.52 2015-01-03 18:11:05.000 003 33420.89 463.57 49996.10 26.52 2015-01-03 18:11:06.000 003 33420.88 463.49 49996.10 26.52 2015-01-03 18:11:07.000 003 33420.79 463.41 49996.10 26.52 2015-01-03 18:11:08.000 003 33420.86 463.36 49996.10 26.52 2015-01-03 18:11:09.000 003 33420.80 463.25 49996.10 26.52 2015-01-03 18:11:10.000 003 33420.83 463.17 49996.10 26.52 2015-01-03 18:11:11.000 003 33420.83 463.07 49996.10 26.52 2015-01-03 18:11:12.000 003 33420.72 463.01 49996.10 26.52 2015-01-03 18:11:13.000 003 33420.86 462.93 49996.10 26.52 2015-01-03 18:11:13.000 003 33420.86 462.87 49996.10 26.52 2015-01-03 18:11:15.000 003 33420.81 462.75 49996.10 26.52 2015-01-03 18:11:16.000 003 33420.79 462.62 49996.10 26.52 2015-01-03 18:11:17.000 003 33420.76 462.57 49996.10 26.52 2015-01-03 18:11:18.000 003 33420.81 462.48 49996.10 26.52 2015-01-03 18:11:19.000 003 33420.75 462.39 49996.10 26.52 2015-01-03 18:11:20.000 003 33420.76 462.33 49996.10 26.52 2015-01-03 18:11:21.000 003 33420.75 462.24 49996.10 26.52 2015-01-03 18:11:22.000 003 33420.74 462.17 49996.10 26.52 2015-01-03 18:11:23.000 003 33420.79 462.18 49996.10 26.52 2015-01-03 18:11:24.000 003 33420.74 462.07 49996.10 26.52 2015-01-03 18:11:25.000 003 33420.72 462.00 49996.10 26.52 2015-01-03 18:11:26.000 003 33420.68 461.96 49996.10 26.52 2015-01-03 18:11:27.000 003 33420.75 461.96 49996.10 26.52 2015-01-03 18:11:28.000 003 33420.75 461.88 49996.10 26.52 2015-01-03 18:11:29.000 003 33420.71 461.79 49996.10 26.52 2015-01-03 18:11:30.000 003 33420.62 461.74 49996.10 26.52 2015-01-03 18:11:31.000 003 33420.73 461.66 49996.10 26.52 2015-01-03 18:11:32.000 003 33420.71 461.63 49996.10 26.52 2015-01-03 18:11:33.000 003 33420.63 461.58 49996.10 26.52 2015-01-03 18:11:34.000 003 33420.66 461.50 49996.10 26.52 2015-01-03 18:11:35.000 003 33420.61 461.41 49996.10 26.52 2015-01-03 18:11:36.000 003 33420.74 461.31 49996.10 26.52 2015-01-03 18:11:37.000 003 33420.50 461.11 49996.10 26.52 2015-01-03 18:11:38.000 003 33420.56 461.05 49996.10 26.52 2015-01-03 18:11:39.000 003 33420.64 460.94 49996.10 26.52 2015-01-03 18:11:40.000 003 33420.56 460.83 49996.10 26.52 2015-01-03 18:11:41.000 003 33420.63 460.76 49996.10 26.52 2015-01-03 18:11:42.000 003 33420.54 460.64 49996.10 26.52 2015-01-03 18:11:43.000 003 33420.74 460.56 49996.10 26.52 2015-01-03 18:11:44.000 003 33420.56 460.50 49996.10 26.52 2015-01-03 18:11:45.000 003 33420.60 460.39 49996.10 26.52 2015-01-03 18:11:46.000 003 33420.60 460.38 49996.10 26.52 2015-01-03 18:11:47.000 003 33420.52 460.30 49996.10 26.52 2015-01-03 18:11:48.000 003 33420.57 460.21 49996.10 26.52 2015-01-03 18:11:49.000 003 33420.53 460.04 49996.10 26.52 2015-01-03 18:11:50.000 003 33420.51 459.98 49996.10 26.52 2015-01-03 18:11:51.000 003 33420.66 459.96 49996.10 26.52 2015-01-03 18:11:52.000 003 33420.63 459.83 49996.10 26.52 2015-01-03 18:11:53.000 003 33420.63 459.76 49996.10 26.52 2015-01-03 18:11:54.000 003 33420.65 459.68 49996.10 26.52 2015-01-03 18:11:54.000 003 33420.58 459.56 49996.10 26.52 2015-01-03 18:11:56.000 003 33420.59 459.54 49996.10 26.52 2015-01-03 18:11:57.000 003 33420.46 459.47 49996.10 26.52 2015-01-03 18:11:58.000 003 33420.54 459.36 49996.10 26.52 2015-01-03 18:11:59.000 003 33420.61 459.30 49996.10 26.52 2015-01-03 18:12:00.000 003 33420.43 459.17 49996.10 26.52 2015-01-03 18:12:01.000 003 33420.58 459.03 49996.10 26.52 2015-01-03 18:12:02.000 003 33420.50 458.96 49996.10 26.52 2015-01-03 18:12:03.000 003 33420.51 458.89 49996.10 26.52 2015-01-03 18:12:04.000 003 33420.50 458.80 49996.10 26.52 2015-01-03 18:12:05.000 003 33420.52 458.72 49996.10 26.52 2015-01-03 18:12:06.000 003 33420.41 458.63 49996.10 26.52 2015-01-03 18:12:07.000 003 33420.44 458.52 49996.10 26.52 2015-01-03 18:12:07.000 003 33420.39 458.45 49996.10 26.52 2015-01-03 18:12:09.000 003 33420.43 458.36 49996.10 26.52 2015-01-03 18:12:10.000 003 33420.41 458.20 49996.10 26.52 2015-01-03 18:12:11.000 003 33420.37 458.13 49996.10 26.52 2015-01-03 18:12:12.000 003 33420.45 458.09 49996.10 26.52 2015-01-03 18:12:13.000 003 33420.51 458.02 49996.10 26.52 2015-01-03 18:12:14.000 003 33420.40 457.95 49996.10 26.52 2015-01-03 18:12:15.000 003 33420.49 457.88 49996.10 26.52 2015-01-03 18:12:16.000 003 33420.42 457.78 49996.10 26.52 2015-01-03 18:12:17.000 003 33420.52 457.72 49996.10 26.52 2015-01-03 18:12:18.000 003 33420.42 457.62 49996.10 26.52 2015-01-03 18:12:19.000 003 33420.43 457.59 49996.10 26.52 2015-01-03 18:12:20.000 003 33420.40 457.50 49996.10 26.52 2015-01-03 18:12:21.000 003 33420.43 457.36 49996.10 26.52 2015-01-03 18:12:22.000 003 33420.38 457.25 49996.10 26.52 2015-01-03 18:12:23.000 003 33420.35 457.19 49996.10 26.52 2015-01-03 18:12:24.000 003 33420.35 457.11 49996.10 26.52 2015-01-03 18:12:25.000 003 33420.38 457.01 49996.10 26.52 2015-01-03 18:12:26.000 003 33420.44 456.96 49996.10 26.52 2015-01-03 18:12:27.000 003 33420.47 456.81 49996.10 26.52 2015-01-03 18:12:28.000 003 33420.37 456.80 49996.10 26.52 2015-01-03 18:12:29.000 003 33420.36 456.74 49996.10 26.52 2015-01-03 18:12:30.000 003 33420.41 456.63 49996.10 26.52 2015-01-03 18:12:31.000 003 33420.43 456.54 49996.10 26.52 2015-01-03 18:12:32.000 003 33420.35 456.45 49996.10 26.52 2015-01-03 18:12:33.000 003 33420.33 456.43 49996.10 26.52 2015-01-03 18:12:34.000 003 33420.38 456.24 49996.10 26.52 2015-01-03 18:12:35.000 003 33420.33 456.22 49996.10 26.52 2015-01-03 18:12:36.000 003 33420.29 456.14 49996.10 26.52 2015-01-03 18:12:37.000 003 33420.39 456.08 49996.10 26.52 2015-01-03 18:12:38.000 003 33420.23 456.03 49996.10 26.52 2015-01-03 18:12:39.000 003 33420.24 455.97 49996.10 26.52 2015-01-03 18:12:40.000 003 33420.34 455.91 49996.10 26.52 2015-01-03 18:12:41.000 003 33420.25 455.82 49996.10 26.52 2015-01-03 18:12:42.000 003 33420.21 455.70 49996.10 26.52 2015-01-03 18:12:43.000 003 33420.33 455.63 49996.10 26.52 2015-01-03 18:12:44.000 003 33420.18 455.57 49996.10 26.52 2015-01-03 18:12:45.000 003 33420.26 455.50 49996.10 26.52 2015-01-03 18:12:46.000 003 33420.26 455.38 49996.10 26.52 2015-01-03 18:12:47.000 003 33420.26 455.29 49996.10 26.52 2015-01-03 18:12:48.000 003 33420.20 455.23 49996.10 26.52 2015-01-03 18:12:48.000 003 33420.31 455.09 49996.10 26.52 2015-01-03 18:12:50.000 003 33420.24 455.04 49996.10 26.52 2015-01-03 18:12:51.000 003 33420.23 454.95 49996.10 26.52 2015-01-03 18:12:52.000 003 33420.25 454.86 49996.10 26.52 2015-01-03 18:12:53.000 003 33420.35 454.83 49996.10 26.52 2015-01-03 18:12:54.000 003 33420.16 454.69 49996.10 26.52 2015-01-03 18:12:55.000 003 33420.22 454.59 49996.10 26.52 2015-01-03 18:12:56.000 003 33420.20 454.58 49996.10 26.52 2015-01-03 18:12:57.000 003 33420.28 454.52 49996.10 26.52 2015-01-03 18:12:58.000 003 33420.28 454.46 49996.10 26.52 2015-01-03 18:12:59.000 003 33420.22 454.48 49996.10 26.52 2015-01-03 18:13:00.000 003 33420.21 454.44 49996.10 26.52 2015-01-03 18:13:01.000 003 33420.31 454.36 49996.10 26.52 2015-01-03 18:13:01.000 003 33420.24 454.32 49996.10 26.52 2015-01-03 18:13:03.000 003 33420.23 454.27 49996.10 26.52 2015-01-03 18:13:04.000 003 33420.26 454.22 49996.10 26.52 2015-01-03 18:13:05.000 003 33420.31 454.19 49996.10 26.52 2015-01-03 18:13:06.000 003 33420.34 454.13 49996.10 26.52 2015-01-03 18:13:07.000 003 33420.27 454.15 49996.10 26.52 2015-01-03 18:13:08.000 003 33420.31 454.11 49996.10 26.52 2015-01-03 18:13:09.000 003 33420.35 454.11 49996.10 26.52 2015-01-03 18:13:10.000 003 33420.38 454.12 49996.10 26.52 2015-01-03 18:13:11.000 003 33420.37 454.15 49996.10 26.52 2015-01-03 18:13:12.000 003 33420.31 454.13 49996.10 26.52 2015-01-03 18:13:13.000 003 33420.38 454.07 49996.10 26.52 2015-01-03 18:13:14.000 003 33420.41 454.07 49996.10 26.52 2015-01-03 18:13:15.000 003 33420.35 454.03 49996.10 26.52 2015-01-03 18:13:16.000 003 33420.37 454.12 49996.10 26.52 2015-01-03 18:13:17.000 003 33420.44 454.04 49996.10 26.52 2015-01-03 18:13:18.000 003 33420.37 453.99 49996.10 26.52 2015-01-03 18:13:19.000 003 33420.31 453.93 49996.10 26.52 2015-01-03 18:13:20.000 003 33420.28 453.90 49996.10 26.52 2015-01-03 18:13:21.000 003 33420.30 453.89 49996.10 26.52 2015-01-03 18:13:22.000 003 33420.38 453.87 49996.10 26.52 2015-01-03 18:13:23.000 003 33420.36 453.76 49996.10 26.52 2015-01-03 18:13:24.000 003 33420.36 453.74 49996.10 26.52 2015-01-03 18:13:25.000 003 33420.41 453.74 49996.10 26.52 2015-01-03 18:13:26.000 003 33420.24 453.70 49996.10 26.52 2015-01-03 18:13:27.000 003 33420.34 453.68 49996.10 26.52 2015-01-03 18:13:28.000 003 33420.29 453.65 49996.10 26.52 2015-01-03 18:13:29.000 003 33420.34 453.64 49996.10 26.52 2015-01-03 18:13:30.000 003 33420.28 453.59 49996.10 26.52 2015-01-03 18:13:31.000 003 33420.32 453.54 49996.10 26.52 2015-01-03 18:13:32.000 003 33420.26 453.52 49996.10 26.52 2015-01-03 18:13:33.000 003 33420.26 453.49 49996.10 26.52 2015-01-03 18:13:34.000 003 33420.29 453.43 49996.10 26.52 2015-01-03 18:13:35.000 003 33420.24 453.41 49996.10 26.52 2015-01-03 18:13:36.000 003 33420.19 453.37 49996.10 26.52 2015-01-03 18:13:37.000 003 33420.29 453.39 49996.10 26.52 2015-01-03 18:13:38.000 003 33420.18 453.31 49996.10 26.52 2015-01-03 18:13:39.000 003 33420.28 453.31 49996.10 26.52 2015-01-03 18:13:40.000 003 33420.26 453.25 49996.10 26.52 2015-01-03 18:13:41.000 003 33420.18 453.22 49996.10 26.52 2015-01-03 18:13:42.000 003 33420.23 453.17 49996.10 26.52 2015-01-03 18:13:42.000 003 33420.16 453.14 49996.10 26.52 2015-01-03 18:13:44.000 003 33420.25 453.11 49996.10 26.52 2015-01-03 18:13:45.000 003 33420.29 453.07 49996.10 26.52 2015-01-03 18:13:46.000 003 33420.24 453.00 49996.10 26.52 2015-01-03 18:13:47.000 003 33420.26 452.92 49996.10 26.52 2015-01-03 18:13:48.000 003 33420.19 452.91 49996.10 26.52 2015-01-03 18:13:49.000 003 33420.24 452.88 49996.10 26.52 2015-01-03 18:13:50.000 003 33420.31 452.83 49996.10 26.52 2015-01-03 18:13:51.000 003 33420.25 452.74 49996.10 26.52 2015-01-03 18:13:52.000 003 33420.31 452.65 49996.10 26.52 2015-01-03 18:13:53.000 003 33420.35 452.62 49996.10 26.52 2015-01-03 18:13:54.000 003 33420.27 452.54 49996.10 26.52 2015-01-03 18:13:55.000 003 33420.31 452.45 49996.10 26.52 2015-01-03 18:13:55.000 003 33420.23 452.42 49996.10 26.52 2015-01-03 18:13:57.000 003 33420.25 452.40 49996.10 26.52 2015-01-03 18:13:58.000 003 33420.32 452.30 49996.10 26.52 2015-01-03 18:13:59.000 003 33420.36 452.28 49996.10 26.52 2015-01-03 18:14:00.000 003 33420.19 452.22 49996.10 26.52 2015-01-03 18:14:01.000 003 33420.43 452.25 49996.10 26.52 2015-01-03 18:14:02.000 003 33420.34 452.19 49996.10 26.52 2015-01-03 18:14:03.000 003 33420.27 452.15 49996.10 26.52 2015-01-03 18:14:04.000 003 33420.29 452.15 49996.10 26.52 2015-01-03 18:14:05.000 003 33420.24 452.07 49996.10 26.52 2015-01-03 18:14:06.000 003 33420.39 451.99 49996.10 26.52 2015-01-03 18:14:07.000 003 33420.29 452.04 49996.10 26.52 2015-01-03 18:14:08.000 003 33420.31 452.01 49996.10 26.52 2015-01-03 18:14:09.000 003 33420.38 452.03 49996.10 26.52 2015-01-03 18:14:10.000 003 33420.34 452.09 49996.10 26.52 2015-01-03 18:14:11.000 003 33420.41 452.06 49996.10 26.52 2015-01-03 18:14:12.000 003 33420.30 452.01 49996.10 26.52 2015-01-03 18:14:13.000 003 33420.37 452.02 49996.10 26.52 2015-01-03 18:14:14.000 003 33420.35 451.98 49996.10 26.52 2015-01-03 18:14:15.000 003 33420.29 451.94 49996.10 26.52 2015-01-03 18:14:16.000 003 33420.26 451.90 49996.10 26.52 2015-01-03 18:14:17.000 003 33420.10 451.92 49996.10 26.52 2015-01-03 18:14:18.000 003 33420.38 451.83 49996.10 26.52 2015-01-03 18:14:19.000 003 33420.21 451.84 49996.10 26.52 2015-01-03 18:14:20.000 003 33420.22 451.76 49996.10 26.52 2015-01-03 18:14:21.000 003 33420.13 451.72 49996.10 26.52 2015-01-03 18:14:22.000 003 33420.19 451.75 49996.10 26.52 2015-01-03 18:14:23.000 003 33420.17 451.73 49996.10 26.52 2015-01-03 18:14:24.000 003 33420.18 451.81 49996.10 26.52 2015-01-03 18:14:25.000 003 33420.15 451.83 49996.10 26.52 2015-01-03 18:14:26.000 003 33420.07 451.84 49996.10 26.52 2015-01-03 18:14:27.000 003 33420.10 451.90 49996.10 26.52 2015-01-03 18:14:28.000 003 33420.06 451.90 49996.10 26.52 2015-01-03 18:14:29.000 003 33419.98 451.92 49996.10 26.52 2015-01-03 18:14:30.000 003 33419.98 451.97 49996.10 26.52 2015-01-03 18:14:31.000 003 33420.05 451.95 49996.10 26.52 2015-01-03 18:14:32.000 003 33419.98 451.94 49996.10 26.52 2015-01-03 18:14:33.000 003 33419.99 451.95 49996.10 26.52 2015-01-03 18:14:34.000 003 33420.01 451.93 49996.10 26.52 2015-01-03 18:14:35.000 003 33419.99 451.92 49996.10 26.52 2015-01-03 18:14:36.000 003 33420.02 451.95 49996.10 26.52 2015-01-03 18:14:36.000 003 33419.99 451.92 49996.10 26.52 2015-01-03 18:14:38.000 003 33420.06 451.87 49996.10 26.52 2015-01-03 18:14:39.000 003 33420.03 451.81 49996.10 26.52 2015-01-03 18:14:40.000 003 33419.96 451.84 49996.10 26.52 2015-01-03 18:14:41.000 003 33419.96 451.79 49996.10 26.52 2015-01-03 18:14:42.000 003 33419.94 451.75 49996.10 26.52 2015-01-03 18:14:43.000 003 33420.00 451.76 49996.10 26.52 2015-01-03 18:14:44.000 003 33419.94 451.73 49996.10 26.52 2015-01-03 18:14:45.000 003 33420.01 451.64 49996.10 26.52 2015-01-03 18:14:46.000 003 33419.94 451.60 49996.10 26.52 2015-01-03 18:14:47.000 003 33419.96 451.59 49996.10 26.52 2015-01-03 18:14:48.000 003 33420.00 451.54 49996.10 26.52 2015-01-03 18:14:49.000 003 33420.05 451.47 49996.10 26.52 2015-01-03 18:14:49.000 003 33420.01 451.43 49996.10 26.52 2015-01-03 18:14:51.000 003 33419.97 451.36 49996.10 26.52 2015-01-03 18:14:52.000 003 33419.97 451.32 49996.10 26.52 2015-01-03 18:14:53.000 003 33419.87 451.24 49996.10 26.52 2015-01-03 18:14:54.000 003 33419.93 451.23 49996.10 26.52 2015-01-03 18:14:55.000 003 33420.04 451.20 49996.10 26.52 2015-01-03 18:14:56.000 003 33419.91 451.16 49996.10 26.52 2015-01-03 18:14:57.000 003 33420.03 451.13 49996.10 26.52 2015-01-03 18:14:58.000 003 33419.92 450.98 49996.10 26.52 2015-01-03 18:14:59.000 003 33420.02 450.98 49996.10 26.52 2015-01-03 18:15:00.000 003 33419.96 450.84 49996.10 26.52 2015-01-03 18:15:01.000 003 33419.90 450.74 49996.10 26.52 2015-01-03 18:15:02.000 003 33419.94 450.68 49996.10 26.52 2015-01-03 18:15:03.000 003 33420.10 450.58 49996.10 26.52 2015-01-03 18:15:04.000 003 33420.03 450.50 49996.10 26.52 2015-01-03 18:15:05.000 003 33420.08 450.43 49996.10 26.52 2015-01-03 18:15:06.000 003 33420.07 450.34 49996.10 26.52 2015-01-03 18:15:07.000 003 33420.08 450.22 49996.10 26.52 2015-01-03 18:15:08.000 003 33419.99 450.17 49996.10 26.52 2015-01-03 18:15:09.000 003 33419.96 450.13 49996.10 26.52 2015-01-03 18:15:10.000 003 33420.03 449.98 49996.10 26.52 2015-01-03 18:15:11.000 003 33420.01 449.91 49996.10 26.52 2015-01-03 18:15:12.000 003 33420.09 449.94 49996.10 26.52 2015-01-03 18:15:13.000 003 33420.01 449.86 49996.10 26.52 2015-01-03 18:15:14.000 003 33419.94 449.84 49996.10 26.52 2015-01-03 18:15:15.000 003 33420.06 449.80 49996.10 26.52 2015-01-03 18:15:16.000 003 33420.03 449.69 49996.10 26.52 2015-01-03 18:15:17.000 003 33420.02 449.67 49996.10 26.52 2015-01-03 18:15:18.000 003 33420.04 449.65 49996.10 26.53 2015-01-03 18:15:19.000 003 33419.96 449.63 49996.10 26.52 2015-01-03 18:15:20.000 003 33419.96 449.57 49996.10 26.52 2015-01-03 18:15:21.000 003 33420.04 449.53 49996.10 26.52 2015-01-03 18:15:22.000 003 33419.96 449.49 49996.10 26.52 2015-01-03 18:15:23.000 003 33420.04 449.41 49996.10 26.52 2015-01-03 18:15:24.000 003 33419.97 449.37 49996.10 26.53 2015-01-03 18:15:25.000 003 33420.05 449.28 49996.10 26.53 2015-01-03 18:15:26.000 003 33419.97 449.25 49996.10 26.53 2015-01-03 18:15:27.000 003 33420.04 449.12 49996.10 26.52 2015-01-03 18:15:28.000 003 33419.97 449.09 49996.10 26.53 2015-01-03 18:15:29.000 003 33420.05 449.03 49996.10 26.52 2015-01-03 18:15:30.000 003 33420.05 448.96 49996.10 26.52 2015-01-03 18:15:30.000 003 33419.94 448.93 49996.10 26.53 2015-01-03 18:15:32.000 003 33420.01 448.85 49996.10 26.53 2015-01-03 18:15:33.000 003 33420.07 448.77 49996.10 26.53 2015-01-03 18:15:34.000 003 33419.96 448.74 49996.10 26.52 2015-01-03 18:15:35.000 003 33420.06 448.70 49996.10 26.53 2015-01-03 18:15:36.000 003 33419.98 448.63 49996.10 26.53 2015-01-03 18:15:37.000 003 33420.19 448.63 49996.10 26.53 2015-01-03 18:15:38.000 003 33420.11 448.58 49996.10 26.53 2015-01-03 18:15:39.000 003 33420.01 448.51 49996.10 26.53 2015-01-03 18:15:40.000 003 33419.97 448.50 49996.10 26.53 2015-01-03 18:15:41.000 003 33420.00 448.46 49996.10 26.53 2015-01-03 18:15:42.000 003 33419.91 448.45 49996.10 26.53 2015-01-03 18:15:43.000 003 33419.98 448.38 49996.10 26.53 2015-01-03 18:15:43.000 003 33419.95 448.36 49996.10 26.53 2015-01-03 18:15:45.000 003 33419.94 448.37 49996.10 26.53 2015-01-03 18:15:46.000 003 33419.96 448.35 49996.10 26.53 2015-01-03 18:15:47.000 003 33419.97 448.34 49996.10 26.53 2015-01-03 18:15:48.000 003 33420.02 448.33 49996.10 26.53 2015-01-03 18:15:49.000 003 33419.96 448.29 49996.10 26.53 2015-01-03 18:15:50.000 003 33419.91 448.27 49996.10 26.53 2015-01-03 18:15:51.000 003 33419.96 448.21 49996.10 26.53 2015-01-03 18:15:52.000 003 33419.91 448.22 49996.10 26.53 2015-01-03 18:15:53.000 003 33419.91 448.21 49996.10 26.53 2015-01-03 18:15:54.000 003 33419.84 448.15 49996.10 26.53 2015-01-03 18:15:55.000 003 33420.02 448.17 49996.10 26.53 2015-01-03 18:15:56.000 003 33419.85 448.16 49996.10 26.53 2015-01-03 18:15:57.000 003 33419.88 448.17 49996.10 26.53 2015-01-03 18:15:58.000 003 33419.94 448.12 49996.10 26.53 2015-01-03 18:15:59.000 003 33419.93 448.13 49996.10 26.53 2015-01-03 18:16:00.000 003 33419.84 448.12 49996.10 26.53 2015-01-03 18:16:01.000 003 33419.91 448.16 49996.10 26.53 2015-01-03 18:16:02.000 003 33419.85 448.16 49996.10 26.53 2015-01-03 18:16:03.000 003 33419.93 448.13 49996.10 26.53 2015-01-03 18:16:04.000 003 33419.90 448.07 49996.10 26.53 2015-01-03 18:16:05.000 003 33419.91 448.13 49996.10 26.53 2015-01-03 18:16:06.000 003 33419.85 448.13 49996.10 26.53 2015-01-03 18:16:07.000 003 33420.00 448.09 49996.10 26.53 2015-01-03 18:16:08.000 003 33419.92 448.09 49996.10 26.53 2015-01-03 18:16:09.000 003 33419.93 448.05 49996.10 26.53 2015-01-03 18:16:10.000 003 33419.90 448.03 49996.10 26.53 2015-01-03 18:16:11.000 003 33419.90 448.02 49996.10 26.53 2015-01-03 18:16:12.000 003 33419.90 448.02 49996.10 26.53 2015-01-03 18:16:13.000 003 33419.80 448.05 49996.10 26.53 2015-01-03 18:16:14.000 003 33419.89 448.03 49996.10 26.53 2015-01-03 18:16:15.000 003 33419.82 447.95 49996.10 26.53 2015-01-03 18:16:16.000 003 33419.89 447.96 49996.10 26.53 2015-01-03 18:16:17.000 003 33419.91 447.94 49996.10 26.53 2015-01-03 18:16:18.000 003 33419.89 447.94 49996.10 26.53 2015-01-03 18:16:19.000 003 33419.88 447.90 49996.10 26.53 2015-01-03 18:16:20.000 003 33419.89 447.92 49996.10 26.53 2015-01-03 18:16:21.000 003 33419.91 447.89 49996.10 26.53 2015-01-03 18:16:22.000 003 33419.93 447.89 49996.10 26.53 2015-01-03 18:16:23.000 003 33419.83 447.87 49996.10 26.53 2015-01-03 18:16:24.000 003 33419.90 447.85 49996.10 26.53 2015-01-03 18:16:24.000 003 33419.85 447.79 49996.10 26.53 2015-01-03 18:16:26.000 003 33419.91 447.81 49996.10 26.53 2015-01-03 18:16:27.000 003 33419.83 447.84 49996.10 26.53 2015-01-03 18:16:28.000 003 33419.85 447.87 49996.10 26.53 2015-01-03 18:16:29.000 003 33419.84 447.79 49996.10 26.53 2015-01-03 18:16:30.000 003 33419.82 447.81 49996.10 26.53 2015-01-03 18:16:31.000 003 33419.82 447.87 49996.10 26.53 2015-01-03 18:16:32.000 003 33419.78 447.87 49996.10 26.53 2015-01-03 18:16:33.000 003 33419.81 447.98 49996.10 26.53 2015-01-03 18:16:34.000 003 33419.83 448.05 49996.10 26.53 2015-01-03 18:16:35.000 003 33419.77 448.09 49996.10 26.53 2015-01-03 18:16:36.000 003 33419.81 448.11 49996.10 26.53 2015-01-03 18:16:37.000 003 33419.76 448.14 49996.10 26.53 2015-01-03 18:16:37.000 003 33419.75 448.15 49996.10 26.53 2015-01-03 18:16:39.000 003 33419.79 448.18 49996.10 26.53 2015-01-03 18:16:40.000 003 33419.84 448.28 49996.10 26.53 2015-01-03 18:16:41.000 003 33419.79 448.27 49996.10 26.53 2015-01-03 18:16:42.000 003 33419.78 448.31 49996.10 26.53 2015-01-03 18:16:43.000 003 33419.75 448.31 49996.10 26.53 2015-01-03 18:16:44.000 003 33419.76 448.29 49996.10 26.53 2015-01-03 18:16:45.000 003 33419.72 448.29 49996.10 26.53 2015-01-03 18:16:46.000 003 33419.77 448.33 49996.10 26.53 2015-01-03 18:16:47.000 003 33419.76 448.25 49996.10 26.53 2015-01-03 18:16:48.000 003 33419.63 448.27 49996.10 26.53 2015-01-03 18:16:49.000 003 33419.62 448.21 49996.10 26.53 2015-01-03 18:16:50.000 003 33419.70 448.20 49996.10 26.53 2015-01-03 18:16:51.000 003 33419.78 448.20 49996.10 26.53 2015-01-03 18:16:52.000 003 33419.74 448.25 49996.10 26.53 2015-01-03 18:16:53.000 003 33419.75 448.23 49996.10 26.53 2015-01-03 18:16:54.000 003 33419.71 448.25 49996.10 26.53 2015-01-03 18:16:55.000 003 33419.60 448.30 49996.10 26.53 2015-01-03 18:16:56.000 003 33419.69 448.30 49996.10 26.53 2015-01-03 18:16:57.000 003 33419.72 448.31 49996.10 26.53 2015-01-03 18:16:58.000 003 33419.78 448.31 49996.10 26.53 2015-01-03 18:16:59.000 003 33419.72 448.29 49996.10 26.53 2015-01-03 18:17:00.000 003 33419.73 448.29 49996.10 26.53 2015-01-03 18:17:01.000 003 33419.72 448.30 49996.10 26.53 2015-01-03 18:17:02.000 003 33419.72 448.29 49996.10 26.53 2015-01-03 18:17:03.000 003 33419.66 448.31 49996.10 26.53 2015-01-03 18:17:04.000 003 33419.68 448.25 49996.10 26.53 2015-01-03 18:17:05.000 003 33419.57 448.29 49996.10 26.53 2015-01-03 18:17:06.000 003 33419.71 448.28 49996.10 26.53 2015-01-03 18:17:07.000 003 33419.79 448.31 49996.10 26.53 2015-01-03 18:17:08.000 003 33419.66 448.30 49996.10 26.53 2015-01-03 18:17:09.000 003 33419.67 448.30 49996.10 26.53 2015-01-03 18:17:10.000 003 33419.71 448.30 49996.10 26.53 2015-01-03 18:17:11.000 003 33419.64 448.26 49996.10 26.53 2015-01-03 18:17:12.000 003 33419.58 448.23 49996.10 26.53 2015-01-03 18:17:13.000 003 33419.68 448.30 49996.10 26.53 2015-01-03 18:17:14.000 003 33419.66 448.27 49996.10 26.53 2015-01-03 18:17:15.000 003 33419.58 448.27 49996.10 26.53 2015-01-03 18:17:16.000 003 33419.66 448.25 49996.10 26.53 2015-01-03 18:17:17.000 003 33419.74 448.23 49996.10 26.53 2015-01-03 18:17:18.000 003 33419.58 448.28 49996.10 26.53 2015-01-03 18:17:18.000 003 33419.64 448.37 49996.10 26.53 2015-01-03 18:17:20.000 003 33419.68 448.37 49996.10 26.53 2015-01-03 18:17:21.000 003 33419.67 448.35 49996.10 26.53 2015-01-03 18:17:22.000 003 33419.57 448.41 49996.10 26.53 2015-01-03 18:17:23.000 003 33419.62 448.38 49996.10 26.53 2015-01-03 18:17:24.000 003 33419.61 448.42 49996.10 26.53 2015-01-03 18:17:25.000 003 33419.56 448.38 49996.10 26.53 2015-01-03 18:17:26.000 003 33419.57 448.39 49996.10 26.53 2015-01-03 18:17:27.000 003 33419.53 448.46 49996.10 26.53 2015-01-03 18:17:28.000 003 33419.56 448.49 49996.10 26.53 2015-01-03 18:17:29.000 003 33419.50 448.47 49996.10 26.53 2015-01-03 18:17:30.000 003 33419.56 448.46 49996.10 26.53 2015-01-03 18:17:31.000 003 33419.62 448.48 49996.10 26.53 2015-01-03 18:17:31.000 003 33419.54 448.50 49996.10 26.53 2015-01-03 18:17:33.000 003 33419.62 448.58 49996.10 26.53 2015-01-03 18:17:34.000 003 33419.56 448.65 49996.10 26.53 2015-01-03 18:17:35.000 003 33419.63 448.60 49996.10 26.53 2015-01-03 18:17:36.000 003 33419.48 448.70 49996.10 26.53 2015-01-03 18:17:37.000 003 33419.49 448.69 49996.10 26.53 2015-01-03 18:17:38.000 003 33419.58 448.70 49996.10 26.53 2015-01-03 18:17:39.000 003 33419.52 448.75 49996.10 26.53 2015-01-03 18:17:40.000 003 33419.58 448.81 49996.10 26.53 2015-01-03 18:17:41.000 003 33419.42 448.79 49996.10 26.53 2015-01-03 18:17:42.000 003 33419.55 448.84 49996.10 26.53 2015-01-03 18:17:43.000 003 33419.50 448.90 49996.10 26.53 2015-01-03 18:17:44.000 003 33419.57 448.88 49996.10 26.53 2015-01-03 18:17:45.000 003 33419.62 448.89 49996.10 26.53 2015-01-03 18:17:46.000 003 33419.53 448.85 49996.10 26.53 2015-01-03 18:17:47.000 003 33419.49 448.81 49996.10 26.53 2015-01-03 18:17:48.000 003 33419.54 448.86 49996.10 26.53 2015-01-03 18:17:49.000 003 33419.60 448.80 49996.10 26.53 2015-01-03 18:17:50.000 003 33419.50 448.79 49996.10 26.53 2015-01-03 18:17:51.000 003 33419.52 448.78 49996.10 26.53 2015-01-03 18:17:52.000 003 33419.48 448.66 49996.10 26.53 2015-01-03 18:17:53.000 003 33419.49 448.63 49996.10 26.53 2015-01-03 18:17:54.000 003 33419.57 448.61 49996.10 26.53 2015-01-03 18:17:55.000 003 33419.57 448.52 49996.10 26.53 2015-01-03 18:17:56.000 003 33419.49 448.49 49996.10 26.53 2015-01-03 18:17:57.000 003 33419.53 448.39 49996.10 26.53 2015-01-03 18:17:58.000 003 33419.47 448.32 49996.10 26.53 2015-01-03 18:17:59.000 003 33419.50 448.27 49996.10 26.53 2015-01-03 18:18:00.000 003 33419.46 448.20 49996.10 26.53 2015-01-03 18:18:01.000 003 33419.58 448.20 49996.10 26.53 2015-01-03 18:18:02.000 003 33419.48 448.16 49996.10 26.53 2015-01-03 18:18:03.000 003 33419.49 448.01 49996.10 26.53 2015-01-03 18:18:04.000 003 33419.48 448.00 49996.10 26.53 2015-01-03 18:18:05.000 003 33419.48 447.93 49996.10 26.53 2015-01-03 18:18:06.000 003 33419.55 447.88 49996.10 26.53 2015-01-03 18:18:07.000 003 33419.46 447.82 49996.10 26.53 2015-01-03 18:18:08.000 003 33419.46 447.78 49996.10 26.53 2015-01-03 18:18:09.000 003 33419.59 447.69 49996.10 26.53 2015-01-03 18:18:10.000 003 33419.51 447.66 49996.10 26.53 2015-01-03 18:18:11.000 003 33419.39 447.69 49996.10 26.53 2015-01-03 18:18:12.000 003 33419.54 447.68 49996.10 26.53 2015-01-03 18:18:12.000 003 33419.54 447.64 49996.10 26.53 2015-01-03 18:18:14.000 003 33419.47 447.61 49996.10 26.53 2015-01-03 18:18:15.000 003 33419.51 447.58 49996.10 26.53 2015-01-03 18:18:16.000 003 33419.61 447.53 49996.10 26.53 2015-01-03 18:18:17.000 003 33419.53 447.51 49996.10 26.53 2015-01-03 18:18:18.000 003 33419.56 447.47 49996.10 26.53 2015-01-03 18:18:19.000 003 33419.51 447.39 49996.10 26.53 2015-01-03 18:18:20.000 003 33419.56 447.31 49996.10 26.53 2015-01-03 18:18:21.000 003 33419.61 447.28 49996.10 26.53 2015-01-03 18:18:22.000 003 33419.67 447.18 49996.10 26.53 2015-01-03 18:18:23.000 003 33419.58 447.12 49996.10 26.53 2015-01-03 18:18:24.000 003 33419.69 447.06 49996.10 26.53 2015-01-03 18:18:25.000 003 33419.63 446.92 49996.10 26.53 2015-01-03 18:18:25.000 003 33419.57 446.89 49996.10 26.53 2015-01-03 18:18:27.000 003 33419.53 446.78 49996.10 26.53 2015-01-03 18:18:28.000 003 33419.73 446.69 49996.10 26.53 2015-01-03 18:18:29.000 003 33419.65 446.69 49996.10 26.53 2015-01-03 18:18:30.000 003 33419.61 446.58 49996.10 26.53 2015-01-03 18:18:31.000 003 33419.73 446.51 49996.10 26.53 2015-01-03 18:18:32.000 003 33419.73 446.44 49996.10 26.53 2015-01-03 18:18:33.000 003 33419.73 446.39 49996.10 26.53 2015-01-03 18:18:34.000 003 33419.72 446.31 49996.10 26.53 2015-01-03 18:18:35.000 003 33419.73 446.25 49996.10 26.53 2015-01-03 18:18:36.000 003 33419.71 446.20 49996.10 26.53 2015-01-03 18:18:37.000 003 33419.69 446.13 49996.10 26.53 2015-01-03 18:18:38.000 003 33419.71 446.09 49996.10 26.53 2015-01-03 18:18:39.000 003 33419.73 446.06 49996.10 26.53 2015-01-03 18:18:40.000 003 33419.82 446.03 49996.10 26.53 2015-01-03 18:18:41.000 003 33419.74 446.00 49996.10 26.53 2015-01-03 18:18:42.000 003 33419.77 445.93 49996.10 26.53 2015-01-03 18:18:43.000 003 33419.78 445.85 49996.10 26.53 2015-01-03 18:18:44.000 003 33419.73 445.77 49996.10 26.53 2015-01-03 18:18:45.000 003 33419.72 445.67 49996.10 26.53 2015-01-03 18:18:46.000 003 33419.71 445.62 49996.10 26.53 2015-01-03 18:18:47.000 003 33419.66 445.61 49996.10 26.53 2015-01-03 18:18:48.000 003 33419.75 445.54 49996.10 26.53 2015-01-03 18:18:49.000 003 33419.73 445.47 49996.10 26.53 2015-01-03 18:18:50.000 003 33419.69 445.43 49996.10 26.53 2015-01-03 18:18:51.000 003 33419.71 445.35 49996.10 26.53 2015-01-03 18:18:52.000 003 33419.71 445.32 49996.10 26.53 2015-01-03 18:18:53.000 003 33419.74 445.30 49996.10 26.53 2015-01-03 18:18:54.000 003 33419.69 445.19 49996.10 26.53 2015-01-03 18:18:55.000 003 33419.78 445.12 49996.10 26.53 2015-01-03 18:18:56.000 003 33419.69 445.07 49996.10 26.53 2015-01-03 18:18:57.000 003 33419.66 444.99 49996.10 26.53 2015-01-03 18:18:58.000 003 33419.73 444.97 49996.10 26.53 2015-01-03 18:18:59.000 003 33419.66 444.89 49996.10 26.53 2015-01-03 18:19:00.000 003 33419.76 444.88 49996.10 26.53 2015-01-03 18:19:01.000 003 33419.64 444.85 49996.10 26.53 2015-01-03 18:19:02.000 003 33419.71 444.85 49996.10 26.53 2015-01-03 18:19:03.000 003 33419.68 444.77 49996.10 26.53 2015-01-03 18:19:04.000 003 33419.65 444.75 49996.10 26.53 2015-01-03 18:19:05.000 003 33419.73 444.75 49996.10 26.53 2015-01-03 18:19:06.000 003 33419.72 444.73 49996.10 26.53 2015-01-03 18:19:06.000 003 33419.73 444.61 49996.10 26.53 2015-01-03 18:19:08.000 003 33419.73 444.60 49996.10 26.53 2015-01-03 18:19:09.000 003 33419.68 444.57 49996.10 26.53 2015-01-03 18:19:10.000 003 33419.70 444.59 49996.10 26.53 2015-01-03 18:19:11.000 003 33419.70 444.55 49996.10 26.53 2015-01-03 18:19:12.000 003 33419.68 444.60 49996.10 26.53 2015-01-03 18:19:13.000 003 33419.75 444.54 49996.10 26.53 2015-01-03 18:19:14.000 003 33419.73 444.47 49996.10 26.53 2015-01-03 18:19:15.000 003 33419.79 444.45 49996.10 26.53 2015-01-03 18:19:16.000 003 33419.80 444.38 49996.10 26.53 2015-01-03 18:19:17.000 003 33419.84 444.37 49996.10 26.53 2015-01-03 18:19:18.000 003 33419.75 444.26 49996.10 26.53 2015-01-03 18:19:19.000 003 33419.76 444.20 49996.10 26.53 2015-01-03 18:19:19.000 003 33419.70 444.14 49996.10 26.53 2015-01-03 18:19:21.000 003 33419.80 444.06 49996.10 26.53 2015-01-03 18:19:22.000 003 33419.81 443.96 49996.10 26.53 2015-01-03 18:19:23.000 003 33419.86 443.89 49996.10 26.53 2015-01-03 18:19:24.000 003 33419.78 443.87 49996.10 26.53 2015-01-03 18:19:25.000 003 33419.79 443.70 49996.10 26.53 2015-01-03 18:19:26.000 003 33419.81 443.67 49996.10 26.53 2015-01-03 18:19:27.000 003 33419.85 443.60 49996.10 26.53 2015-01-03 18:19:28.000 003 33419.79 443.55 49996.10 26.53 2015-01-03 18:19:29.000 003 33419.86 443.48 49996.10 26.53 2015-01-03 18:19:30.000 003 33419.88 443.44 49996.10 26.53 2015-01-03 18:19:31.000 003 33419.82 443.33 49996.10 26.53 2015-01-03 18:19:32.000 003 33419.78 443.30 49996.10 26.53 2015-01-03 18:19:33.000 003 33419.85 443.21 49996.10 26.53 2015-01-03 18:19:34.000 003 33419.87 443.16 49996.10 26.53 2015-01-03 18:19:35.000 003 33419.86 443.14 49996.10 26.53 2015-01-03 18:19:36.000 003 33419.94 443.14 49996.10 26.53 2015-01-03 18:19:37.000 003 33419.90 443.14 49996.10 26.53 2015-01-03 18:19:38.000 003 33419.90 443.16 49996.10 26.53 2015-01-03 18:19:39.000 003 33420.04 443.08 49996.10 26.53 2015-01-03 18:19:40.000 003 33419.99 443.08 49996.10 26.53 2015-01-03 18:19:41.000 003 33419.92 443.02 49996.10 26.53 2015-01-03 18:19:42.000 003 33419.98 443.03 49996.10 26.53 2015-01-03 18:19:43.000 003 33420.06 443.04 49996.10 26.53 2015-01-03 18:19:44.000 003 33420.01 443.06 49996.10 26.53 2015-01-03 18:19:45.000 003 33420.08 443.09 49996.10 26.53 2015-01-03 18:19:46.000 003 33420.01 443.07 49996.10 26.53 2015-01-03 18:19:47.000 003 33420.01 443.08 49996.10 26.53 2015-01-03 18:19:48.000 003 33419.96 443.06 49996.10 26.53 2015-01-03 18:19:49.000 003 33420.00 443.02 49996.10 26.53 2015-01-03 18:19:50.000 003 33419.90 443.00 49996.10 26.53 2015-01-03 18:19:51.000 003 33420.00 442.97 49996.10 26.53 2015-01-03 18:19:52.000 003 33419.94 442.95 49996.10 26.53 2015-01-03 18:19:53.000 003 33419.78 442.92 49996.10 26.53 2015-01-03 18:19:54.000 003 33419.91 442.87 49996.10 26.53 2015-01-03 18:19:55.000 003 33419.91 442.86 49996.10 26.53 2015-01-03 18:19:56.000 003 33419.85 442.86 49996.10 26.53 2015-01-03 18:19:57.000 003 33419.83 442.80 49996.10 26.53 2015-01-03 18:19:58.000 003 33419.80 442.82 49996.10 26.53 2015-01-03 18:19:59.000 003 33419.75 442.82 49996.10 26.53 2015-01-03 18:20:00.000 003 33419.78 442.81 49996.10 26.53 2015-01-03 18:20:00.000 003 33419.85 442.83 49996.10 26.53 2015-01-03 18:20:02.000 003 33419.80 442.88 49996.10 26.53 2015-01-03 18:20:03.000 003 33419.76 442.82 49996.10 26.53 2015-01-03 18:20:04.000 003 33419.75 442.80 49996.10 26.53 2015-01-03 18:20:05.000 003 33419.72 442.79 49996.10 26.53 2015-01-03 18:20:06.000 003 33419.76 442.88 49996.10 26.53 2015-01-03 18:20:07.000 003 33419.79 442.86 49996.10 26.53 2015-01-03 18:20:08.000 003 33419.75 442.87 49996.10 26.53 2015-01-03 18:20:09.000 003 33419.74 442.94 49996.10 26.53 2015-01-03 18:20:10.000 003 33419.75 443.02 49996.10 26.53 2015-01-03 18:20:11.000 003 33419.72 443.05 49996.10 26.53 2015-01-03 18:20:12.000 003 33419.61 443.11 49996.10 26.53 2015-01-03 18:20:13.000 003 33419.74 443.11 49996.10 26.53 2015-01-03 18:20:13.000 003 33419.64 443.12 49996.10 26.53 2015-01-03 18:20:15.000 003 33419.66 443.22 49996.10 26.53 2015-01-03 18:20:16.000 003 33419.64 443.27 49996.10 26.53 2015-01-03 18:20:17.000 003 33419.57 443.24 49996.10 26.53 2015-01-03 18:20:18.000 003 33419.61 443.36 49996.10 26.53 2015-01-03 18:20:19.000 003 33419.53 443.38 49996.10 26.53 2015-01-03 18:20:20.000 003 33419.48 443.44 49996.10 26.53 2015-01-03 18:20:21.000 003 33419.50 443.59 49996.10 26.53 2015-01-03 18:20:22.000 003 33419.50 443.65 49996.10 26.53 2015-01-03 18:20:23.000 003 33419.51 443.73 49996.10 26.53 2015-01-03 18:20:24.000 003 33419.45 443.83 49996.10 26.53 2015-01-03 18:20:25.000 003 33419.49 443.93 49996.10 26.53 2015-01-03 18:20:26.000 003 33419.48 443.94 49996.10 26.53 2015-01-03 18:20:27.000 003 33419.35 444.02 49996.10 26.53 2015-01-03 18:20:28.000 003 33419.44 444.03 49996.10 26.53 2015-01-03 18:20:29.000 003 33419.41 444.01 49996.10 26.53 2015-01-03 18:20:30.000 003 33419.35 443.98 49996.10 26.53 2015-01-03 18:20:31.000 003 33419.47 444.02 49996.10 26.53 2015-01-03 18:20:32.000 003 33419.38 444.00 49996.10 26.53 2015-01-03 18:20:33.000 003 33419.35 444.01 49996.10 26.53 2015-01-03 18:20:34.000 003 33419.30 444.00 49996.10 26.53 2015-01-03 18:20:35.000 003 33419.35 443.94 49996.10 26.53 2015-01-03 18:20:36.000 003 33419.38 443.85 49996.10 26.53 2015-01-03 18:20:37.000 003 33419.26 443.79 49996.10 26.53 2015-01-03 18:20:38.000 003 33419.29 443.80 49996.10 26.53 2015-01-03 18:20:39.000 003 33419.31 443.76 49996.10 26.53 2015-01-03 18:20:40.000 003 33419.32 443.70 49996.10 26.53 2015-01-03 18:20:41.000 003 33419.35 443.70 49996.10 26.53 2015-01-03 18:20:42.000 003 33419.28 443.66 49996.10 26.53 2015-01-03 18:20:43.000 003 33419.38 443.66 49996.10 26.53 2015-01-03 18:20:44.000 003 33419.28 443.64 49996.10 26.53 2015-01-03 18:20:45.000 003 33419.34 443.58 49996.10 26.53 2015-01-03 18:20:46.000 003 33419.24 443.59 49996.10 26.53 2015-01-03 18:20:47.000 003 33419.19 443.59 49996.10 26.53 2015-01-03 18:20:48.000 003 33419.28 443.52 49996.10 26.53 2015-01-03 18:20:49.000 003 33419.26 443.49 49996.10 26.53 2015-01-03 18:20:50.000 003 33419.22 443.45 49996.10 26.53 2015-01-03 18:20:51.000 003 33419.19 443.44 49996.10 26.53 2015-01-03 18:20:52.000 003 33419.22 443.40 49996.10 26.53 2015-01-03 18:20:53.000 003 33419.26 443.32 49996.10 26.53 2015-01-03 18:20:54.000 003 33419.20 443.37 49996.10 26.53 2015-01-03 18:20:54.000 003 33419.20 443.49 49996.10 26.53 2015-01-03 18:20:56.000 003 33419.17 443.72 49996.10 26.53 2015-01-03 18:20:57.000 003 33419.17 443.82 49996.10 26.53 2015-01-03 18:20:58.000 003 33419.13 444.00 49996.10 26.53 2015-01-03 18:20:59.000 003 33419.20 444.13 49996.10 26.53 2015-01-03 18:21:00.000 003 33419.16 444.14 49996.10 26.53 2015-01-03 18:21:01.000 003 33419.04 444.17 49996.10 26.53 2015-01-03 18:21:02.000 003 33419.19 444.17 49996.10 26.53 2015-01-03 18:21:03.000 003 33419.16 444.16 49996.10 26.53 2015-01-03 18:21:04.000 003 33419.12 444.04 49996.10 26.53 2015-01-03 18:21:05.000 003 33419.10 444.02 49996.10 26.53 2015-01-03 18:21:06.000 003 33419.14 444.02 49996.10 26.53 2015-01-03 18:21:07.000 003 33419.00 443.94 49996.10 26.53 2015-01-03 18:21:07.000 003 33419.17 443.91 49996.10 26.53 2015-01-03 18:21:09.000 003 33419.04 443.91 49996.10 26.53 2015-01-03 18:21:10.000 003 33419.11 443.90 49996.10 26.53 2015-01-03 18:21:11.000 003 33419.07 443.88 49996.10 26.53 2015-01-03 18:21:12.000 003 33419.19 443.88 49996.10 26.53 2015-01-03 18:21:13.000 003 33419.04 443.92 49996.10 26.53 2015-01-03 18:21:14.000 003 33419.05 443.97 49996.10 26.53 2015-01-03 18:21:15.000 003 33419.00 443.95 49996.10 26.53 2015-01-03 18:21:16.000 003 33419.10 443.94 49996.10 26.53 2015-01-03 18:21:17.000 003 33419.07 443.93 49996.10 26.53 2015-01-03 18:21:18.000 003 33419.04 443.94 49996.10 26.53 2015-01-03 18:21:19.000 003 33419.03 443.89 49996.10 26.53 2015-01-03 18:21:20.000 003 33419.08 443.83 49996.10 26.53 2015-01-03 18:21:21.000 003 33419.03 443.89 49996.10 26.53 2015-01-03 18:21:22.000 003 33419.14 443.87 49996.10 26.53 2015-01-03 18:21:23.000 003 33419.18 443.83 49996.10 26.53 2015-01-03 18:21:24.000 003 33419.04 443.86 49996.10 26.53 2015-01-03 18:21:25.000 003 33419.07 443.86 49996.10 26.53 2015-01-03 18:21:26.000 003 33419.20 443.88 49996.10 26.53 2015-01-03 18:21:27.000 003 33419.11 443.86 49996.10 26.53 2015-01-03 18:21:28.000 003 33419.10 443.84 49996.10 26.53 2015-01-03 18:21:29.000 003 33419.04 443.87 49996.10 26.53 2015-01-03 18:21:30.000 003 33418.92 443.96 49996.10 26.53 2015-01-03 18:21:31.000 003 33419.19 444.00 49996.10 26.53 2015-01-03 18:21:32.000 003 33419.19 444.15 49996.10 26.53 2015-01-03 18:21:33.000 003 33419.22 444.19 49996.10 26.53 2015-01-03 18:21:34.000 003 33419.13 444.36 49996.10 26.53 2015-01-03 18:21:35.000 003 33419.13 444.67 49996.10 26.53 2015-01-03 18:21:36.000 003 33419.19 444.80 49996.10 26.53 2015-01-03 18:21:37.000 003 33419.12 445.02 49996.10 26.53 2015-01-03 18:21:38.000 003 33419.26 445.11 49996.10 26.53 2015-01-03 18:21:39.000 003 33419.20 445.25 49996.10 26.53 2015-01-03 18:21:40.000 003 33419.24 445.58 49996.10 26.53 2015-01-03 18:21:41.000 003 33419.27 445.97 49996.10 26.53 2015-01-03 18:21:42.000 003 33419.26 446.07 49996.10 26.53 2015-01-03 18:21:43.000 003 33419.23 446.22 49996.10 26.53 2015-01-03 18:21:44.000 003 33419.23 446.36 49996.10 26.53 2015-01-03 18:21:45.000 003 33419.21 446.40 49996.10 26.53 2015-01-03 18:21:46.000 003 33419.32 446.36 49996.10 26.53 2015-01-03 18:21:47.000 003 33419.33 446.44 49996.10 26.53 2015-01-03 18:21:48.000 003 33419.36 446.48 49996.10 26.53 2015-01-03 18:21:48.000 003 33419.29 446.55 49996.10 26.53 2015-01-03 18:21:50.000 003 33419.32 446.75 49996.10 26.53 2015-01-03 18:21:51.000 003 33419.38 446.83 49996.10 26.53 2015-01-03 18:21:52.000 003 33419.39 446.91 49996.10 26.53 2015-01-03 18:21:53.000 003 33419.39 447.47 49996.10 26.53 2015-01-03 18:21:54.000 003 33419.27 447.86 49996.10 26.53 2015-01-03 18:21:55.000 003 33419.35 448.88 49996.10 26.53 2015-01-03 18:21:56.000 003 33419.27 449.62 49996.10 26.53 2015-01-03 18:21:57.000 003 33419.31 450.05 49996.10 26.53 2015-01-03 18:21:58.000 003 33419.36 450.55 49996.10 26.53 2015-01-03 18:21:59.000 003 33419.41 450.83 49996.10 26.53 2015-01-03 18:22:00.000 003 33419.28 450.99 49996.10 26.53 2015-01-03 18:22:01.000 003 33419.36 451.51 49996.10 26.53 2015-01-03 18:22:01.000 003 33419.28 452.13 49996.10 26.53 2015-01-03 18:22:03.000 003 33419.30 452.26 49996.10 26.53 2015-01-03 18:22:04.000 003 33419.33 452.56 49996.10 26.53 2015-01-03 18:22:05.000 003 33419.36 452.81 49996.10 26.53 2015-01-03 18:22:06.000 003 33419.35 453.02 49996.10 26.53 2015-01-03 18:22:07.000 003 33419.39 453.33 49996.10 26.53 2015-01-03 18:22:08.000 003 33419.29 453.51 49996.10 26.53 2015-01-03 18:22:09.000 003 33419.33 453.71 49996.10 26.53 2015-01-03 18:22:10.000 003 33419.31 453.99 49996.10 26.53 2015-01-03 18:22:11.000 003 33419.32 454.40 49996.10 26.53 2015-01-03 18:22:12.000 003 33419.28 454.53 49996.10 26.53 2015-01-03 18:22:13.000 003 33419.41 454.91 49996.10 26.53 2015-01-03 18:22:14.000 003 33419.36 455.34 49996.10 26.53 2015-01-03 18:22:15.000 003 33419.36 455.46 49996.10 26.53 2015-01-03 18:22:16.000 003 33419.36 455.78 49996.10 26.53 2015-01-03 18:22:17.000 003 33419.32 456.18 49996.10 26.53 2015-01-03 18:22:18.000 003 33419.39 456.53 49996.10 26.53 2015-01-03 18:22:19.000 003 33419.41 456.90 49996.10 26.53 2015-01-03 18:22:20.000 003 33419.30 457.20 49996.10 26.53 2015-01-03 18:22:21.000 003 33419.20 457.34 49996.10 26.53 2015-01-03 18:22:22.000 003 33419.37 457.68 49996.10 26.53 2015-01-03 18:22:23.000 003 33419.38 458.05 49996.10 26.53 2015-01-03 18:22:24.000 003 33419.38 458.15 49996.10 26.53 2015-01-03 18:22:25.000 003 33419.43 458.22 49996.10 26.53 2015-01-03 18:22:26.000 003 33419.38 458.37 49996.10 26.53 2015-01-03 18:22:27.000 003 33419.36 458.49 49996.10 26.53 2015-01-03 18:22:28.000 003 33419.35 458.80 49996.10 26.53 2015-01-03 18:22:29.000 003 33419.39 458.94 49996.10 26.54 2015-01-03 18:22:30.000 003 33419.41 458.94 49996.10 26.53 2015-01-03 18:22:31.000 003 33419.44 459.06 49996.10 26.53 2015-01-03 18:22:32.000 003 33419.34 459.43 49996.10 26.54 2015-01-03 18:22:33.000 003 33419.36 459.45 49996.10 26.53 2015-01-03 18:22:34.000 003 33419.40 459.58 49996.10 26.53 2015-01-03 18:22:35.000 003 33419.38 459.81 49996.10 26.54 2015-01-03 18:22:36.000 003 33419.40 459.92 49996.10 26.53 2015-01-03 18:22:37.000 003 33419.38 460.06 49996.10 26.53 2015-01-03 18:22:38.000 003 33419.47 460.64 49996.10 26.53 2015-01-03 18:22:39.000 003 33419.35 461.07 49996.10 26.53 2015-01-03 18:22:40.000 003 33419.39 461.33 49996.10 26.53 2015-01-03 18:22:41.000 003 33419.38 461.47 49996.10 26.54 2015-01-03 18:22:42.000 003 33419.42 461.50 49996.10 26.53 2015-01-03 18:22:42.000 003 33419.31 461.58 49996.10 26.53 2015-01-03 18:22:44.000 003 33419.54 461.60 49996.10 26.53 2015-01-03 18:22:45.000 003 33419.40 461.58 49996.10 26.53 2015-01-03 18:22:46.000 003 33419.41 461.71 49996.10 26.53 2015-01-03 18:22:47.000 003 33419.45 462.02 49996.10 26.53 2015-01-03 18:22:48.000 003 33419.42 462.07 49996.10 26.53 2015-01-03 18:22:49.000 003 33419.38 462.43 49996.10 26.53 2015-01-03 18:22:50.000 003 33419.36 462.91 49996.10 26.53 2015-01-03 18:22:51.000 003 33419.39 462.97 49996.10 26.53 2015-01-03 18:22:52.000 003 33419.35 463.20 49996.10 26.53 2015-01-03 18:22:53.000 003 33419.38 463.51 49996.10 26.53 2015-01-03 18:22:54.000 003 33419.39 463.73 49996.10 26.53 2015-01-03 18:22:55.000 003 33419.40 463.83 49996.10 26.53 2015-01-03 18:22:55.000 003 33419.36 464.02 49996.10 26.53 2015-01-03 18:22:57.000 003 33419.45 464.11 49996.10 26.53 2015-01-03 18:22:58.000 003 33419.39 464.29 49996.10 26.53 2015-01-03 18:22:59.000 003 33419.39 464.61 49996.10 26.53 2015-01-03 18:23:00.000 003 33419.40 464.97 49996.10 26.53 2015-01-03 18:23:01.000 003 33419.33 465.71 49996.10 26.53 2015-01-03 18:23:02.000 003 33419.38 466.38 49996.10 26.53 2015-01-03 18:23:03.000 003 33419.35 466.74 49996.10 26.53 2015-01-03 18:23:04.000 003 33419.43 467.89 49996.10 26.53 2015-01-03 18:23:05.000 003 33419.33 469.09 49996.10 26.53 2015-01-03 18:23:06.000 003 33419.35 469.77 49996.10 26.53 2015-01-03 18:23:07.000 003 33419.35 470.84 49996.10 26.53 2015-01-03 18:23:08.000 003 33419.35 471.42 49996.10 26.53 2015-01-03 18:23:09.000 003 33419.39 471.71 49996.10 26.53 2015-01-03 18:23:10.000 003 33419.35 472.09 49996.10 26.53 2015-01-03 18:23:11.000 003 33419.41 472.20 49996.10 26.53 2015-01-03 18:23:12.000 003 33419.33 472.26 49996.10 26.53 2015-01-03 18:23:13.000 003 33419.30 472.46 49996.10 26.53 2015-01-03 18:23:14.000 003 33419.41 472.76 49996.10 26.53 2015-01-03 18:23:15.000 003 33419.43 472.87 49996.10 26.53 2015-01-03 18:23:16.000 003 33419.33 473.09 49996.10 26.53 2015-01-03 18:23:17.000 003 33419.32 473.34 49996.10 26.53 2015-01-03 18:23:18.000 003 33419.35 473.51 49996.10 26.53 2015-01-03 18:23:19.000 003 33419.31 473.96 49996.10 26.53 2015-01-03 18:23:20.000 003 33419.31 474.42 49996.10 26.53 2015-01-03 18:23:21.000 003 33419.33 474.79 49996.10 26.53 2015-01-03 18:23:22.000 003 33419.33 475.53 49996.10 26.53 2015-01-03 18:23:23.000 003 33419.26 476.06 49996.10 26.53 2015-01-03 18:23:24.000 003 33419.32 476.25 49996.10 26.53 2015-01-03 18:23:25.000 003 33419.24 477.06 49996.10 26.53 2015-01-03 18:23:26.000 003 33419.29 478.14 49996.10 26.53 2015-01-03 18:23:27.000 003 33419.31 478.47 49996.10 26.53 2015-01-03 18:23:28.000 003 33419.28 479.12 49996.10 26.53 2015-01-03 18:23:29.000 003 33419.28 480.23 49996.10 26.53 2015-01-03 18:23:30.000 003 33419.27 480.37 49996.10 26.53 2015-01-03 18:23:31.000 003 33419.25 481.04 49996.10 26.53 2015-01-03 18:23:32.000 003 33419.27 481.83 49996.10 26.53 2015-01-03 18:23:33.000 003 33419.28 482.09 49996.10 26.53 2015-01-03 18:23:34.000 003 33419.23 482.86 49996.10 26.53 2015-01-03 18:23:35.000 003 33419.27 483.19 49996.10 26.53 2015-01-03 18:23:36.000 003 33419.25 483.26 49996.10 26.53 2015-01-03 18:23:36.000 003 33419.12 483.49 49996.10 26.53 2015-01-03 18:23:38.000 003 33419.24 483.89 49996.10 26.53 2015-01-03 18:23:39.000 003 33419.20 484.05 49996.10 26.53 2015-01-03 18:23:40.000 003 33419.17 484.09 49996.10 26.53 2015-01-03 18:23:41.000 003 33419.17 484.35 49996.10 26.53 2015-01-03 18:23:42.000 003 33419.17 484.49 49996.10 26.53 2015-01-03 18:23:43.000 003 33419.21 484.98 49996.10 26.53 2015-01-03 18:23:44.000 003 33419.19 485.61 49996.10 26.53 2015-01-03 18:23:45.000 003 33419.20 485.88 49996.10 26.53 2015-01-03 18:23:46.000 003 33419.21 486.44 49996.10 26.53 2015-01-03 18:23:47.000 003 33419.18 487.28 49996.10 26.53 2015-01-03 18:23:48.000 003 33419.18 487.57 49996.10 26.53 2015-01-03 18:23:49.000 003 33419.14 488.14 49996.10 26.53 2015-01-03 18:23:49.000 003 33419.13 488.53 49996.10 26.53 2015-01-03 18:23:51.000 003 33419.13 488.53 49996.10 26.53 2015-01-03 18:23:52.000 003 33419.20 488.64 49996.10 26.54 2015-01-03 18:23:53.000 003 33419.14 488.80 49996.10 26.53 2015-01-03 18:23:54.000 003 33419.14 488.74 49996.10 26.53 2015-01-03 18:23:55.000 003 33419.18 488.79 49996.10 26.54 2015-01-03 18:23:56.000 003 33419.09 488.75 49996.10 26.54 2015-01-03 18:23:57.000 003 33419.11 488.75 49996.10 26.53 2015-01-03 18:23:58.000 003 33419.06 489.05 49996.10 26.54 2015-01-03 18:23:59.000 003 33419.07 489.14 49996.10 26.54 2015-01-03 18:24:00.000 003 33419.10 489.22 49996.10 26.53 2015-01-03 18:24:01.000 003 33419.07 489.31 49996.10 26.54 2015-01-03 18:24:02.000 003 33419.08 489.40 49996.10 26.54 2015-01-03 18:24:03.000 003 33419.13 489.45 49996.10 26.54 2015-01-03 18:24:04.000 003 33419.00 489.43 49996.10 26.54 2015-01-03 18:24:05.000 003 33418.98 489.46 49996.10 26.54 2015-01-03 18:24:06.000 003 33419.13 489.47 49996.10 26.54 2015-01-03 18:24:07.000 003 33419.09 489.56 49996.10 26.54 2015-01-03 18:24:08.000 003 33419.01 489.80 49996.10 26.54 2015-01-03 18:24:09.000 003 33419.14 489.96 49996.10 26.54 2015-01-03 18:24:10.000 003 33419.13 490.06 49996.10 26.54 2015-01-03 18:24:11.000 003 33419.04 490.03 49996.10 26.54 2015-01-03 18:24:12.000 003 33419.06 490.09 49996.10 26.54 2015-01-03 18:24:13.000 003 33419.10 490.10 49996.10 26.54 2015-01-03 18:24:14.000 003 33419.17 490.29 49996.10 26.54 2015-01-03 18:24:15.000 003 33419.10 490.38 49996.10 26.54 2015-01-03 18:24:16.000 003 33419.07 490.43 49996.10 26.54 2015-01-03 18:24:17.000 003 33419.03 490.28 49996.10 26.54 2015-01-03 18:24:18.000 003 33419.07 490.22 49996.10 26.54 2015-01-03 18:24:19.000 003 33419.06 490.13 49996.10 26.54 2015-01-03 18:24:20.000 003 33419.10 490.07 49996.10 26.54 2015-01-03 18:24:21.000 003 33419.12 490.02 49996.10 26.54 2015-01-03 18:24:22.000 003 33419.14 489.92 49996.10 26.54 2015-01-03 18:24:23.000 003 33419.13 489.76 49996.10 26.54 2015-01-03 18:24:24.000 003 33419.21 489.65 49996.10 26.54 2015-01-03 18:24:25.000 003 33419.16 489.56 49996.10 26.54 2015-01-03 18:24:26.000 003 33419.18 489.36 49996.10 26.54 2015-01-03 18:24:27.000 003 33419.16 489.29 49996.10 26.54 2015-01-03 18:24:28.000 003 33419.18 489.17 49996.10 26.54 2015-01-03 18:24:29.000 003 33419.28 489.05 49996.10 26.54 2015-01-03 18:24:30.000 003 33419.17 489.01 49996.10 26.54 2015-01-03 18:24:30.000 003 33419.22 488.98 49996.10 26.54 2015-01-03 18:24:32.000 003 33419.33 488.81 49996.10 26.54 2015-01-03 18:24:33.000 003 33419.27 488.82 49996.10 26.54 2015-01-03 18:24:34.000 003 33419.19 488.82 49996.10 26.54 2015-01-03 18:24:35.000 003 33419.20 488.83 49996.10 26.54 2015-01-03 18:24:36.000 003 33419.20 488.74 49996.10 26.54 2015-01-03 18:24:37.000 003 33419.14 488.60 49996.10 26.54 2015-01-03 18:24:38.000 003 33419.26 488.55 49996.10 26.54 2015-01-03 18:24:39.000 003 33419.23 488.47 49996.10 26.54 2015-01-03 18:24:40.000 003 33419.25 488.40 49996.10 26.54 2015-01-03 18:24:41.000 003 33419.29 488.35 49996.10 26.54 2015-01-03 18:24:42.000 003 33419.26 488.25 49996.10 26.54 2015-01-03 18:24:43.000 003 33419.31 488.30 49996.10 26.54 2015-01-03 18:24:43.000 003 33419.29 488.43 49996.10 26.54 2015-01-03 18:24:45.000 003 33419.30 488.54 49996.10 26.54 2015-01-03 18:24:46.000 003 33419.29 488.55 49996.10 26.54 2015-01-03 18:24:47.000 003 33419.20 488.55 49996.10 26.54 2015-01-03 18:24:48.000 003 33419.20 488.53 49996.10 26.54 2015-01-03 18:24:49.000 003 33419.25 488.50 49996.10 26.54 2015-01-03 18:24:50.000 003 33419.27 488.45 49996.10 26.54 2015-01-03 18:24:51.000 003 33419.30 488.37 49996.10 26.54 2015-01-03 18:24:52.000 003 33419.39 488.42 49996.10 26.54 2015-01-03 18:24:53.000 003 33419.37 488.33 49996.10 26.54 2015-01-03 18:24:54.000 003 33419.32 488.29 49996.10 26.54 2015-01-03 18:24:55.000 003 33419.41 488.17 49996.10 26.54 2015-01-03 18:24:56.000 003 33419.27 488.02 49996.10 26.54 2015-01-03 18:24:57.000 003 33419.31 487.96 49996.10 26.54 2015-01-03 18:24:58.000 003 33419.32 487.91 49996.10 26.54 2015-01-03 18:24:59.000 003 33419.35 487.82 49996.10 26.54 2015-01-03 18:25:00.000 003 33419.42 487.83 49996.10 26.54 2015-01-03 18:25:01.000 003 33419.21 487.77 49996.10 26.54 2015-01-03 18:25:02.000 003 33419.38 487.70 49996.10 26.54 2015-01-03 18:25:03.000 003 33419.25 487.66 49996.10 26.54 2015-01-03 18:25:04.000 003 33419.34 487.62 49996.10 26.54 2015-01-03 18:25:05.000 003 33419.29 487.64 49996.10 26.54 2015-01-03 18:25:06.000 003 33419.35 487.76 49996.10 26.54 2015-01-03 18:25:07.000 003 33419.38 488.35 49996.10 26.54 2015-01-03 18:25:08.000 003 33419.25 488.85 49996.10 26.54 2015-01-03 18:25:09.000 003 33419.23 488.98 49996.10 26.54 2015-01-03 18:25:10.000 003 33419.28 489.25 49996.10 26.54 2015-01-03 18:25:11.000 003 33419.25 489.72 49996.10 26.54 2015-01-03 18:25:12.000 003 33419.20 489.87 49996.10 26.54 2015-01-03 18:25:13.000 003 33419.31 490.27 49996.10 26.54 2015-01-03 18:25:14.000 003 33419.38 490.55 49996.10 26.54 2015-01-03 18:25:15.000 003 33419.24 490.69 49996.10 26.54 2015-01-03 18:25:16.000 003 33419.32 491.06 49996.10 26.54 2015-01-03 18:25:17.000 003 33419.24 491.40 49996.10 26.54 2015-01-03 18:25:18.000 003 33419.23 491.57 49996.10 26.54 2015-01-03 18:25:19.000 003 33419.26 491.77 49996.10 26.54 2015-01-03 18:25:20.000 003 33419.33 492.14 49996.10 26.54 2015-01-03 18:25:21.000 003 33419.26 492.33 49996.10 26.54 2015-01-03 18:25:22.000 003 33419.19 492.93 49996.10 26.54 2015-01-03 18:25:23.000 003 33419.22 493.52 49996.10 26.54 2015-01-03 18:25:24.000 003 33419.28 493.70 49996.10 26.54 2015-01-03 18:25:24.000 003 33419.16 493.91 49996.10 26.54 2015-01-03 18:25:26.000 003 33419.17 494.00 49996.10 26.54 2015-01-03 18:25:27.000 003 33419.21 494.02 49996.10 26.54 2015-01-03 18:25:28.000 003 33419.29 494.09 49996.10 26.54 2015-01-03 18:25:29.000 003 33419.17 494.07 49996.10 26.54 2015-01-03 18:25:30.000 003 33419.33 494.12 49996.10 26.54 2015-01-03 18:25:31.000 003 33419.29 494.10 49996.10 26.54 2015-01-03 18:25:32.000 003 33419.16 494.21 49996.10 26.54 2015-01-03 18:25:33.000 003 33419.22 494.23 49996.10 26.54 2015-01-03 18:25:34.000 003 33419.27 494.42 49996.10 26.54 2015-01-03 18:25:35.000 003 33419.25 494.66 49996.10 26.54 2015-01-03 18:25:36.000 003 33419.35 494.90 49996.10 26.54 2015-01-03 18:25:37.000 003 33419.20 495.10 49996.10 26.54 2015-01-03 18:25:37.000 003 33419.24 495.01 49996.10 26.54 2015-01-03 18:25:39.000 003 33419.28 494.90 49996.10 26.54 2015-01-03 18:25:40.000 003 33419.31 494.80 49996.10 26.54 2015-01-03 18:25:41.000 003 33419.34 494.64 49996.10 26.54 2015-01-03 18:25:42.000 003 33419.20 494.59 49996.10 26.54 2015-01-03 18:25:43.000 003 33419.19 494.46 49996.10 26.54 2015-01-03 18:25:44.000 003 33419.26 494.26 49996.10 26.54 2015-01-03 18:25:45.000 003 33419.29 494.19 49996.10 26.54 2015-01-03 18:25:46.000 003 33419.26 494.06 49996.10 26.54 2015-01-03 18:25:47.000 003 33419.28 493.91 49996.10 26.54 2015-01-03 18:25:48.000 003 33419.24 493.78 49996.10 26.54 2015-01-03 18:25:49.000 003 33419.30 493.63 49996.10 26.54 2015-01-03 18:25:50.000 003 33419.33 493.47 49996.10 26.54 2015-01-03 18:25:51.000 003 33419.26 493.38 49996.10 26.54 2015-01-03 18:25:52.000 003 33419.22 493.20 49996.10 26.54 2015-01-03 18:25:53.000 003 33419.31 493.08 49996.10 26.54 2015-01-03 18:25:54.000 003 33419.31 493.00 49996.10 26.54 2015-01-03 18:25:55.000 003 33419.17 492.88 49996.10 26.54 2015-01-03 18:25:56.000 003 33419.25 492.75 49996.10 26.54 2015-01-03 18:25:57.000 003 33419.21 492.65 49996.10 26.54 2015-01-03 18:25:58.000 003 33419.22 492.52 49996.10 26.54 2015-01-03 18:25:59.000 003 33419.32 492.34 49996.10 26.54 2015-01-03 18:26:00.000 003 33419.32 492.22 49996.10 26.54 2015-01-03 18:26:01.000 003 33419.28 492.06 49996.10 26.54 2015-01-03 18:26:02.000 003 33419.14 491.92 49996.10 26.54 2015-01-03 18:26:03.000 003 33419.16 491.81 49996.10 26.54 2015-01-03 18:26:04.000 003 33419.13 491.65 49996.10 26.54 2015-01-03 18:26:05.000 003 33419.21 491.51 49996.10 26.54 2015-01-03 18:26:06.000 003 33419.15 491.38 49996.10 26.54 2015-01-03 18:26:07.000 003 33419.18 491.23 49996.10 26.54 2015-01-03 18:26:08.000 003 33419.25 491.10 49996.10 26.54 2015-01-03 18:26:09.000 003 33419.17 491.01 49996.10 26.54 2015-01-03 18:26:10.000 003 33419.19 490.85 49996.10 26.54 2015-01-03 18:26:11.000 003 33419.15 490.73 49996.10 26.54 2015-01-03 18:26:12.000 003 33419.14 490.66 49996.10 26.54 2015-01-03 18:26:13.000 003 33419.16 490.51 49996.10 26.54 2015-01-03 18:26:14.000 003 33419.08 490.35 49996.10 26.54 2015-01-03 18:26:15.000 003 33419.10 490.29 49996.10 26.54 2015-01-03 18:26:16.000 003 33419.20 490.14 49996.10 26.54 2015-01-03 18:26:17.000 003 33419.11 489.99 49996.10 26.54 2015-01-03 18:26:18.000 003 33419.06 489.92 49996.10 26.54 2015-01-03 18:26:18.000 003 33419.15 489.78 49996.10 26.54 2015-01-03 18:26:20.000 003 33419.16 489.68 49996.10 26.54 2015-01-03 18:26:21.000 003 33419.16 489.59 49996.10 26.54 2015-01-03 18:26:22.000 003 33419.22 489.42 49996.10 26.54 2015-01-03 18:26:23.000 003 33419.12 489.24 49996.10 26.54 2015-01-03 18:26:24.000 003 33419.13 489.18 49996.10 26.54 2015-01-03 18:26:25.000 003 33419.08 489.03 49996.10 26.54 2015-01-03 18:26:26.000 003 33419.08 488.95 49996.10 26.54 2015-01-03 18:26:27.000 003 33419.10 488.83 49996.10 26.54 2015-01-03 18:26:28.000 003 33419.10 488.77 49996.10 26.54 2015-01-03 18:26:29.000 003 33419.17 488.73 49996.10 26.54 2015-01-03 18:26:30.000 003 33418.95 488.79 49996.10 26.54 2015-01-03 18:26:31.000 003 33418.98 488.68 49996.10 26.54 2015-01-03 18:26:31.000 003 33419.08 488.51 49996.10 26.54 2015-01-03 18:26:33.000 003 33419.04 488.41 49996.10 26.54 2015-01-03 18:26:34.000 003 33419.03 488.25 49996.10 26.54 2015-01-03 18:26:35.000 003 33419.03 488.08 49996.10 26.54 2015-01-03 18:26:36.000 003 33419.01 488.10 49996.10 26.54 2015-01-03 18:26:37.000 003 33418.96 488.01 49996.10 26.54 2015-01-03 18:26:38.000 003 33419.10 487.93 49996.10 26.54 2015-01-03 18:26:39.000 003 33418.94 487.87 49996.10 26.54 2015-01-03 18:26:40.000 003 33419.00 487.74 49996.10 26.54 2015-01-03 18:26:41.000 003 33419.01 487.57 49996.10 26.54 2015-01-03 18:26:42.000 003 33418.92 487.55 49996.10 26.54 2015-01-03 18:26:43.000 003 33418.96 487.42 49996.10 26.54 2015-01-03 18:26:44.000 003 33418.97 487.35 49996.10 26.54 2015-01-03 18:26:45.000 003 33418.94 487.24 49996.10 26.54 2015-01-03 18:26:46.000 003 33418.98 487.19 49996.10 26.54 2015-01-03 18:26:47.000 003 33418.99 487.02 49996.10 26.54 2015-01-03 18:26:48.000 003 33418.92 486.95 49996.10 26.54 2015-01-03 18:26:49.000 003 33418.90 486.82 49996.10 26.54 2015-01-03 18:26:50.000 003 33419.05 486.71 49996.10 26.54 2015-01-03 18:26:51.000 003 33418.98 486.70 49996.10 26.54 2015-01-03 18:26:52.000 003 33419.03 486.59 49996.10 26.54 2015-01-03 18:26:53.000 003 33418.98 486.51 49996.10 26.54 2015-01-03 18:26:54.000 003 33418.91 486.42 49996.10 26.54 2015-01-03 18:26:55.000 003 33418.92 486.34 49996.10 26.54 2015-01-03 18:26:56.000 003 33418.91 486.21 49996.10 26.54 2015-01-03 18:26:57.000 003 33418.86 486.16 49996.10 26.54 2015-01-03 18:26:58.000 003 33418.97 486.01 49996.10 26.54 2015-01-03 18:26:59.000 003 33418.87 485.88 49996.10 26.54 2015-01-03 18:27:00.000 003 33418.97 485.85 49996.10 26.54 2015-01-03 18:27:01.000 003 33418.81 485.66 49996.10 26.54 2015-01-03 18:27:02.000 003 33419.00 485.60 49996.10 26.54 2015-01-03 18:27:03.000 003 33418.98 485.54 49996.10 26.54 2015-01-03 18:27:04.000 003 33418.99 485.46 49996.10 26.54 2015-01-03 18:27:05.000 003 33418.94 485.32 49996.10 26.54 2015-01-03 18:27:06.000 003 33418.83 485.23 49996.10 26.54 2015-01-03 18:27:07.000 003 33418.93 485.15 49996.10 26.54 2015-01-03 18:27:08.000 003 33418.99 485.05 49996.10 26.54 2015-01-03 18:27:09.000 003 33418.86 484.97 49996.10 26.54 2015-01-03 18:27:10.000 003 33418.85 484.85 49996.10 26.54 2015-01-03 18:27:11.000 003 33418.86 484.75 49996.10 26.54 2015-01-03 18:27:12.000 003 33418.89 484.73 49996.10 26.54 2015-01-03 18:27:12.000 003 33418.75 484.57 49996.10 26.54 2015-01-03 18:27:14.000 003 33418.91 484.47 49996.10 26.54 2015-01-03 18:27:15.000 003 33418.86 484.40 49996.10 26.54 2015-01-03 18:27:16.000 003 33418.84 484.24 49996.10 26.54 2015-01-03 18:27:17.000 003 33418.86 484.08 49996.10 26.54 2015-01-03 18:27:18.000 003 33418.83 484.11 49996.10 26.54 2015-01-03 18:27:19.000 003 33418.88 484.06 49996.10 26.54 2015-01-03 18:27:20.000 003 33418.88 483.93 49996.10 26.54 2015-01-03 18:27:21.000 003 33418.79 483.82 49996.10 26.54 2015-01-03 18:27:22.000 003 33418.81 483.62 49996.10 26.54 2015-01-03 18:27:23.000 003 33418.91 483.56 49996.10 26.54 2015-01-03 18:27:24.000 003 33418.94 483.48 49996.10 26.54 2015-01-03 18:27:25.000 003 33418.80 483.43 49996.10 26.54 2015-01-03 18:27:25.000 003 33418.98 483.29 49996.10 26.54 2015-01-03 18:27:27.000 003 33418.81 483.24 49996.10 26.54 2015-01-03 18:27:28.000 003 33418.92 483.10 49996.10 26.54 2015-01-03 18:27:29.000 003 33418.86 482.98 49996.10 26.54 2015-01-03 18:27:30.000 003 33418.86 482.91 49996.10 26.54 2015-01-03 18:27:31.000 003 33418.82 482.81 49996.10 26.54 2015-01-03 18:27:32.000 003 33418.89 482.72 49996.10 26.54 2015-01-03 18:27:33.000 003 33418.87 482.72 49996.10 26.54 2015-01-03 18:27:34.000 003 33418.92 482.79 49996.10 26.54 2015-01-03 18:27:35.000 003 33418.83 482.85 49996.10 26.54 2015-01-03 18:27:36.000 003 33418.83 482.84 49996.10 26.54 2015-01-03 18:27:37.000 003 33418.91 482.92 49996.10 26.54 2015-01-03 18:27:38.000 003 33418.79 483.01 49996.10 26.54 2015-01-03 18:27:39.000 003 33418.76 482.94 49996.10 26.54 2015-01-03 18:27:40.000 003 33418.88 482.90 49996.10 26.54 2015-01-03 18:27:41.000 003 33418.83 482.77 49996.10 26.54 2015-01-03 18:27:42.000 003 33418.83 482.78 49996.10 26.54 2015-01-03 18:27:43.000 003 33418.89 482.76 49996.10 26.54 2015-01-03 18:27:44.000 003 33418.83 482.95 49996.10 26.54 2015-01-03 18:27:45.000 003 33418.76 483.06 49996.10 26.54 2015-01-03 18:27:46.000 003 33418.83 483.22 49996.10 26.54 2015-01-03 18:27:47.000 003 33418.88 483.13 49996.10 26.54 2015-01-03 18:27:48.000 003 33418.81 483.18 49996.10 26.54 2015-01-03 18:27:49.000 003 33418.75 483.23 49996.10 26.54 2015-01-03 18:27:50.000 003 33418.80 483.19 49996.10 26.54 2015-01-03 18:27:51.000 003 33418.84 483.18 49996.10 26.54 2015-01-03 18:27:52.000 003 33418.81 483.11 49996.10 26.54 2015-01-03 18:27:53.000 003 33418.79 483.10 49996.10 26.54 2015-01-03 18:27:54.000 003 33418.82 483.11 49996.10 26.54 2015-01-03 18:27:55.000 003 33418.82 483.08 49996.10 26.54 2015-01-03 18:27:56.000 003 33418.81 483.00 49996.10 26.54 2015-01-03 18:27:57.000 003 33418.80 482.95 49996.10 26.54 2015-01-03 18:27:58.000 003 33418.87 482.89 49996.10 26.54 2015-01-03 18:27:59.000 003 33418.82 482.83 49996.10 26.54 2015-01-03 18:28:00.000 003 33418.80 482.78 49996.10 26.54 2015-01-03 18:28:01.000 003 33418.81 482.75 49996.10 26.54 2015-01-03 18:28:02.000 003 33418.81 482.67 49996.10 26.54 2015-01-03 18:28:03.000 003 33418.80 482.65 49996.10 26.54 2015-01-03 18:28:04.000 003 33418.84 482.61 49996.10 26.54 2015-01-03 18:28:05.000 003 33418.85 482.46 49996.10 26.54 2015-01-03 18:28:06.000 003 33418.83 482.39 49996.10 26.54 2015-01-03 18:28:06.000 003 33418.87 482.32 49996.10 26.54 2015-01-03 18:28:08.000 003 33418.97 482.24 49996.10 26.54 2015-01-03 18:28:09.000 003 33418.87 482.15 49996.10 26.54 2015-01-03 18:28:10.000 003 33418.92 482.11 49996.10 26.54 2015-01-03 18:28:11.000 003 33418.98 482.02 49996.10 26.54 2015-01-03 18:28:12.000 003 33418.83 481.92 49996.10 26.54 2015-01-03 18:28:13.000 003 33418.88 481.92 49996.10 26.54 2015-01-03 18:28:14.000 003 33418.94 481.97 49996.10 26.54 2015-01-03 18:28:15.000 003 33418.81 481.95 49996.10 26.54 2015-01-03 18:28:16.000 003 33418.95 481.84 49996.10 26.54 2015-01-03 18:28:17.000 003 33418.98 481.81 49996.10 26.54 2015-01-03 18:28:18.000 003 33418.81 481.84 49996.10 26.54 2015-01-03 18:28:19.000 003 33418.92 481.85 49996.10 26.54 2015-01-03 18:28:19.000 003 33418.94 481.91 49996.10 26.54 2015-01-03 18:28:21.000 003 33418.84 481.91 49996.10 26.54 2015-01-03 18:28:22.000 003 33418.89 481.78 49996.10 26.54 2015-01-03 18:28:23.000 003 33418.90 481.69 49996.10 26.54 2015-01-03 18:28:24.000 003 33418.88 481.72 49996.10 26.54 2015-01-03 18:28:25.000 003 33418.89 482.05 49996.10 26.54 2015-01-03 18:28:26.000 003 33418.86 482.34 49996.10 26.54 2015-01-03 18:28:27.000 003 33418.85 482.49 49996.10 26.54 2015-01-03 18:28:28.000 003 33418.97 482.68 49996.10 26.54 2015-01-03 18:28:29.000 003 33418.82 482.95 49996.10 26.54 2015-01-03 18:28:30.000 003 33418.89 482.96 49996.10 26.54 2015-01-03 18:28:31.000 003 33418.88 483.15 49996.10 26.54 2015-01-03 18:28:32.000 003 33418.78 483.37 49996.10 26.54 2015-01-03 18:28:33.000 003 33418.82 483.45 49996.10 26.54 2015-01-03 18:28:34.000 003 33418.79 483.50 49996.10 26.54 2015-01-03 18:28:35.000 003 33418.81 483.66 49996.10 26.54 2015-01-03 18:28:36.000 003 33418.86 483.66 49996.10 26.54 2015-01-03 18:28:37.000 003 33418.75 484.34 49996.10 26.54 2015-01-03 18:28:38.000 003 33418.79 485.12 49996.10 26.54 2015-01-03 18:28:39.000 003 33418.79 485.46 49996.10 26.54 2015-01-03 18:28:40.000 003 33418.74 486.00 49996.10 26.54 2015-01-03 18:28:41.000 003 33418.81 486.71 49996.10 26.54 2015-01-03 18:28:42.000 003 33418.83 487.15 49996.10 26.54 2015-01-03 18:28:43.000 003 33418.80 487.70 49996.10 26.54 2015-01-03 18:28:44.000 003 33418.79 488.38 49996.10 26.54 2015-01-03 18:28:45.000 003 33418.80 488.60 49996.10 26.54 2015-01-03 18:28:46.000 003 33418.71 489.04 49996.10 26.54 2015-01-03 18:28:47.000 003 33418.73 489.10 49996.10 26.54 2015-01-03 18:28:48.000 003 33418.74 489.18 49996.10 26.54 2015-01-03 18:28:49.000 003 33418.79 489.43 49996.10 26.54 2015-01-03 18:28:50.000 003 33418.71 489.75 49996.10 26.54 2015-01-03 18:28:51.000 003 33418.60 489.95 49996.10 26.54 2015-01-03 18:28:52.000 003 33418.63 490.55 49996.10 26.54 2015-01-03 18:28:53.000 003 33418.64 491.27 49996.10 26.54 2015-01-03 18:28:54.000 003 33418.73 491.50 49996.10 26.54 2015-01-03 18:28:55.000 003 33418.71 491.88 49996.10 26.54 2015-01-03 18:28:56.000 003 33418.57 492.32 49996.10 26.54 2015-01-03 18:28:57.000 003 33418.66 492.65 49996.10 26.54 2015-01-03 18:28:58.000 003 33418.65 493.40 49996.10 26.54 2015-01-03 18:28:59.000 003 33418.68 493.92 49996.10 26.54 2015-01-03 18:29:00.000 003 33418.66 494.71 49996.10 26.54 2015-01-03 18:29:00.000 003 33418.60 496.26 49996.10 26.54 2015-01-03 18:29:02.000 003 33418.60 498.37 49996.10 26.54 2015-01-03 18:29:03.000 003 33418.59 499.37 49996.10 26.54 2015-01-03 18:29:04.000 003 33418.68 501.01 49996.10 26.54 2015-01-03 18:29:05.000 003 33418.63 502.68 49996.10 26.54 2015-01-03 18:29:06.000 003 33418.66 503.36 49996.10 26.54 2015-01-03 18:29:07.000 003 33418.65 504.52 49996.10 26.54 2015-01-03 18:29:08.000 003 33418.72 505.57 49996.10 26.54 2015-01-03 18:29:09.000 003 33418.71 505.94 49996.10 26.54 2015-01-03 18:29:10.000 003 33418.61 506.56 49996.10 26.54 2015-01-03 18:29:11.000 003 33418.66 506.91 49996.10 26.54 2015-01-03 18:29:12.000 003 33418.64 506.90 49996.10 26.54 2015-01-03 18:29:13.000 003 33418.61 507.01 49996.10 26.54 2015-01-03 18:29:13.000 003 33418.66 507.46 49996.10 26.54 2015-01-03 18:29:15.000 003 33418.70 507.83 49996.10 26.54 2015-01-03 18:29:16.000 003 33418.77 508.17 49996.10 26.54 2015-01-03 18:29:17.000 003 33418.68 508.41 49996.10 26.54 2015-01-03 18:29:18.000 003 33418.76 508.48 49996.10 26.54 2015-01-03 18:29:19.000 003 33418.78 508.83 49996.10 26.54 2015-01-03 18:29:20.000 003 33418.68 509.27 49996.10 26.54 2015-01-03 18:29:21.000 003 33418.71 509.37 49996.10 26.54 2015-01-03 18:29:22.000 003 33418.67 509.60 49996.10 26.54 2015-01-03 18:29:23.000 003 33418.67 510.25 49996.10 26.54 2015-01-03 18:29:24.000 003 33418.70 510.45 49996.10 26.54 2015-01-03 18:29:25.000 003 33418.67 510.97 49996.10 26.54 2015-01-03 18:29:26.000 003 33418.60 511.49 49996.10 26.54 2015-01-03 18:29:27.000 003 33418.67 511.74 49996.10 26.54 2015-01-03 18:29:28.000 003 33418.67 511.88 49996.10 26.54 2015-01-03 18:29:29.000 003 33418.63 512.06 49996.10 26.54 2015-01-03 18:29:30.000 003 33418.52 512.16 49996.10 26.54 2015-01-03 18:29:31.000 003 33418.67 512.43 49996.10 26.54 2015-01-03 18:29:32.000 003 33418.62 512.86 49996.10 26.54 2015-01-03 18:29:33.000 003 33418.69 512.88 49996.10 26.54 2015-01-03 18:29:34.000 003 33418.63 513.12 49996.10 26.54 2015-01-03 18:29:35.000 003 33418.57 513.26 49996.10 26.54 2015-01-03 18:29:36.000 003 33418.58 513.38 49996.10 26.54 2015-01-03 18:29:37.000 003 33418.68 513.62 49996.10 26.54 2015-01-03 18:29:38.000 003 33418.58 513.54 49996.10 26.54 2015-01-03 18:29:39.000 003 33418.51 513.58 49996.10 26.54 2015-01-03 18:29:40.000 003 33418.63 513.90 49996.10 26.54 2015-01-03 18:29:41.000 003 33418.62 514.14 49996.10 26.54 2015-01-03 18:29:42.000 003 33418.66 514.03 49996.10 26.54 2015-01-03 18:29:43.000 003 33418.63 513.92 49996.10 26.54 2015-01-03 18:29:44.000 003 33418.69 514.15 49996.10 26.54 2015-01-03 18:29:45.000 003 33418.55 514.12 49996.10 26.54 2015-01-03 18:29:46.000 003 33418.62 514.10 49996.10 26.54 2015-01-03 18:29:47.000 003 33418.63 514.02 49996.10 26.54 2015-01-03 18:29:48.000 003 33418.63 513.99 49996.10 26.54 2015-01-03 18:29:49.000 003 33418.62 514.42 49996.10 26.54 2015-01-03 18:29:50.000 003 33418.56 514.66 49996.10 26.54 2015-01-03 18:29:51.000 003 33418.67 515.08 49996.10 26.54 2015-01-03 18:29:52.000 003 33418.58 515.45 49996.10 26.54 2015-01-03 18:29:53.000 003 33418.54 515.50 49996.10 26.54 2015-01-03 18:29:54.000 003 33418.53 515.50 49996.10 26.54 2015-01-03 18:29:54.000 003 33418.62 515.50 49996.10 26.54 2015-01-03 18:29:56.000 003 33418.64 515.45 49996.10 26.54 2015-01-03 18:29:57.000 003 33418.55 515.48 49996.10 26.54 2015-01-03 18:29:58.000 003 33418.65 515.67 49996.10 26.54 2015-01-03 18:29:59.000 003 33418.64 515.53 49996.10 26.54 2015-01-03 18:30:00.000 003 33418.60 515.43 49996.10 26.54 2015-01-03 18:30:01.000 003 33418.56 515.23 49996.10 26.54 2015-01-03 18:30:02.000 003 33418.66 515.07 49996.10 26.54 2015-01-03 18:30:03.000 003 33418.58 514.97 49996.10 26.54 2015-01-03 18:30:04.000 003 33418.58 514.73 49996.10 26.54 2015-01-03 18:30:05.000 003 33418.57 514.61 49996.10 26.54 2015-01-03 18:30:06.000 003 33418.49 514.54 49996.10 26.54 2015-01-03 18:30:07.000 003 33418.60 514.37 49996.10 26.54 2015-01-03 18:30:07.000 003 33418.53 514.24 49996.10 26.54 2015-01-03 18:30:09.000 003 33418.54 514.16 49996.10 26.54 2015-01-03 18:30:10.000 003 33418.56 514.01 49996.10 26.54 2015-01-03 18:30:11.000 003 33418.55 513.77 49996.10 26.54 2015-01-03 18:30:12.000 003 33418.60 513.67 49996.10 26.54 2015-01-03 18:30:13.000 003 33418.46 513.46 49996.10 26.54 2015-01-03 18:30:14.000 003 33418.54 513.37 49996.10 26.54 2015-01-03 18:30:15.000 003 33418.43 513.28 49996.10 26.54 2015-01-03 18:30:16.000 003 33418.54 513.08 49996.10 26.54 2015-01-03 18:30:17.000 003 33418.54 512.88 49996.10 26.54 2015-01-03 18:30:18.000 003 33418.46 512.79 49996.10 26.54 2015-01-03 18:30:19.000 003 33418.53 512.52 49996.10 26.54 2015-01-03 18:30:20.000 003 33418.44 512.37 49996.10 26.54 2015-01-03 18:30:21.000 003 33418.52 512.20 49996.10 26.55 2015-01-03 18:30:22.000 003 33418.58 512.10 49996.10 26.54 2015-01-03 18:30:23.000 003 33418.54 511.93 49996.10 26.54 2015-01-03 18:30:24.000 003 33418.50 511.89 49996.10 26.54 2015-01-03 18:30:25.000 003 33418.58 511.69 49996.10 26.54 2015-01-03 18:30:26.000 003 33418.57 511.58 49996.10 26.54 2015-01-03 18:30:27.000 003 33418.53 511.52 49996.10 26.54 2015-01-03 18:30:28.000 003 33418.54 511.36 49996.10 26.54 2015-01-03 18:30:29.000 003 33418.55 511.22 49996.10 26.54 2015-01-03 18:30:30.000 003 33418.52 511.19 49996.10 26.54 2015-01-03 18:30:31.000 003 33418.56 511.12 49996.10 26.54 2015-01-03 18:30:32.000 003 33418.56 511.00 49996.10 26.54 2015-01-03 18:30:33.000 003 33418.48 510.93 49996.10 26.54 2015-01-03 18:30:34.000 003 33418.63 510.80 49996.10 26.54 2015-01-03 18:30:35.000 003 33418.57 510.68 49996.10 26.54 2015-01-03 18:30:36.000 003 33418.51 510.58 49996.10 26.54 2015-01-03 18:30:37.000 003 33418.59 510.41 49996.10 26.55 2015-01-03 18:30:38.000 003 33418.63 510.40 49996.10 26.54 2015-01-03 18:30:39.000 003 33418.61 510.36 49996.10 26.54 2015-01-03 18:30:40.000 003 33418.49 510.21 49996.10 26.55 2015-01-03 18:30:41.000 003 33418.62 510.04 49996.10 26.54 2015-01-03 18:30:42.000 003 33418.67 509.95 49996.10 26.54 2015-01-03 18:30:43.000 003 33418.64 509.79 49996.10 26.54 2015-01-03 18:30:44.000 003 33418.70 509.62 49996.10 26.54 2015-01-03 18:30:45.000 003 33418.74 509.50 49996.10 26.54 2015-01-03 18:30:46.000 003 33418.79 509.28 49996.10 26.54 2015-01-03 18:30:47.000 003 33418.71 509.07 49996.10 26.54 2015-01-03 18:30:48.000 003 33418.83 509.05 49996.10 26.54 2015-01-03 18:30:48.000 003 33418.84 508.87 49996.10 26.54 2015-01-03 18:30:50.000 003 33418.84 508.77 49996.10 26.54 2015-01-03 18:30:51.000 003 33418.79 508.69 49996.10 26.54 2015-01-03 18:30:52.000 003 33418.80 508.50 49996.10 26.54 2015-01-03 18:30:53.000 003 33418.79 508.40 49996.10 26.54 2015-01-03 18:30:54.000 003 33418.71 508.34 49996.10 26.54 2015-01-03 18:30:55.000 003 33418.85 508.24 49996.10 26.54 2015-01-03 18:30:56.000 003 33418.75 508.07 49996.10 26.54 2015-01-03 18:30:57.000 003 33418.77 507.94 49996.10 26.54 2015-01-03 18:30:58.000 003 33418.78 507.80 49996.10 26.54 2015-01-03 18:30:59.000 003 33418.78 507.67 49996.10 26.54 2015-01-03 18:31:00.000 003 33418.79 507.52 49996.10 26.54 2015-01-03 18:31:01.000 003 33418.80 507.34 49996.10 26.54 2015-01-03 18:31:01.000 003 33418.72 507.16 49996.10 26.54 2015-01-03 18:31:03.000 003 33418.69 507.07 49996.10 26.54 2015-01-03 18:31:04.000 003 33418.78 506.83 49996.10 26.54 2015-01-03 18:31:05.000 003 33418.76 506.71 49996.10 26.54 2015-01-03 18:31:06.000 003 33418.82 506.63 49996.10 26.55 2015-01-03 18:31:07.000 003 33418.70 506.50 49996.10 26.54 2015-01-03 18:31:08.000 003 33418.75 506.37 49996.10 26.54 2015-01-03 18:31:09.000 003 33418.70 506.27 49996.10 26.55 2015-01-03 18:31:10.000 003 33418.77 506.05 49996.10 26.55 2015-01-03 18:31:11.000 003 33418.82 505.96 49996.10 26.55 2015-01-03 18:31:12.000 003 33418.77 505.87 49996.10 26.55 2015-01-03 18:31:13.000 003 33418.80 505.75 49996.10 26.55 2015-01-03 18:31:14.000 003 33418.88 505.62 49996.10 26.55 2015-01-03 18:31:15.000 003 33418.85 505.59 49996.10 26.55 2015-01-03 18:31:16.000 003 33418.88 505.49 49996.10 26.55 2015-01-03 18:31:17.000 003 33418.95 505.41 49996.10 26.55 2015-01-03 18:31:18.000 003 33418.97 505.32 49996.10 26.55 2015-01-03 18:31:19.000 003 33418.96 505.20 49996.10 26.55 2015-01-03 18:31:20.000 003 33418.98 505.07 49996.10 26.55 2015-01-03 18:31:21.000 003 33418.97 504.97 49996.10 26.55 2015-01-03 18:31:22.000 003 33419.04 504.84 49996.10 26.55 2015-01-03 18:31:23.000 003 33419.01 504.74 49996.10 26.55 2015-01-03 18:31:24.000 003 33418.97 504.64 49996.10 26.55 2015-01-03 18:31:25.000 003 33419.01 504.51 49996.10 26.55 2015-01-03 18:31:26.000 003 33419.03 504.35 49996.10 26.55 2015-01-03 18:31:27.000 003 33418.95 504.27 49996.10 26.55 2015-01-03 18:31:28.000 003 33419.08 504.13 49996.10 26.55 2015-01-03 18:31:29.000 003 33419.07 503.99 49996.10 26.55 2015-01-03 18:31:30.000 003 33419.01 503.91 49996.10 26.55 2015-01-03 18:31:31.000 003 33419.07 503.73 49996.10 26.55 2015-01-03 18:31:32.000 003 33419.14 503.55 49996.10 26.55 2015-01-03 18:31:33.000 003 33419.07 503.44 49996.10 26.55 2015-01-03 18:31:34.000 003 33419.10 503.28 49996.10 26.55 2015-01-03 18:31:35.000 003 33419.13 503.09 49996.10 26.55 2015-01-03 18:31:36.000 003 33419.17 502.96 49996.10 26.55 2015-01-03 18:31:37.000 003 33419.22 502.90 49996.10 26.55 2015-01-03 18:31:38.000 003 33419.11 502.77 49996.10 26.55 2015-01-03 18:31:39.000 003 33419.10 502.73 49996.10 26.55 2015-01-03 18:31:40.000 003 33419.19 502.67 49996.10 26.55 2015-01-03 18:31:41.000 003 33419.19 502.54 49996.10 26.55 2015-01-03 18:31:42.000 003 33419.14 502.50 49996.10 26.55 2015-01-03 18:31:42.000 003 33419.14 502.33 49996.10 26.55 2015-01-03 18:31:44.000 003 33419.11 502.23 49996.10 26.55 2015-01-03 18:31:45.000 003 33419.13 502.21 49996.10 26.55 2015-01-03 18:31:46.000 003 33419.16 502.30 49996.10 26.55 2015-01-03 18:31:47.000 003 33419.14 502.26 49996.10 26.55 2015-01-03 18:31:48.000 003 33419.19 502.25 49996.10 26.55 2015-01-03 18:31:49.000 003 33419.14 502.29 49996.10 26.55 2015-01-03 18:31:50.000 003 33419.07 502.35 49996.10 26.55 2015-01-03 18:31:51.000 003 33419.06 502.36 49996.10 26.55 2015-01-03 18:31:52.000 003 33419.13 502.25 49996.10 26.55 2015-01-03 18:31:53.000 003 33419.11 502.22 49996.10 26.55 2015-01-03 18:31:54.000 003 33419.08 502.22 49996.10 26.55 2015-01-03 18:31:55.000 003 33419.07 502.22 49996.10 26.55 2015-01-03 18:31:55.000 003 33419.13 502.23 49996.10 26.55 2015-01-03 18:31:57.000 003 33419.08 502.21 49996.10 26.55 2015-01-03 18:31:58.000 003 33419.03 502.19 49996.10 26.55 2015-01-03 18:31:59.000 003 33419.08 502.24 49996.10 26.55 2015-01-03 18:32:00.000 003 33419.06 502.24 49996.10 26.55 2015-01-03 18:32:01.000 003 33418.97 502.23 49996.10 26.55 2015-01-03 18:32:02.000 003 33418.93 502.34 49996.10 26.55 2015-01-03 18:32:03.000 003 33418.97 502.41 49996.10 26.55 2015-01-03 18:32:04.000 003 33418.98 502.46 49996.10 26.55 2015-01-03 18:32:05.000 003 33419.01 502.56 49996.10 26.55 2015-01-03 18:32:06.000 003 33418.95 502.62 49996.10 26.55 2015-01-03 18:32:07.000 003 33419.07 502.63 49996.10 26.55 2015-01-03 18:32:08.000 003 33418.95 502.76 49996.10 26.55 2015-01-03 18:32:09.000 003 33419.02 502.91 49996.10 26.55 2015-01-03 18:32:10.000 003 33418.95 503.20 49996.10 26.55 2015-01-03 18:32:11.000 003 33419.07 503.34 49996.10 26.55 2015-01-03 18:32:12.000 003 33419.20 503.26 49996.10 26.55 2015-01-03 18:32:13.000 003 33419.01 503.35 49996.10 26.55 2015-01-03 18:32:14.000 003 33419.17 503.46 49996.10 26.55 2015-01-03 18:32:15.000 003 33419.03 503.54 49996.10 26.55 2015-01-03 18:32:16.000 003 33419.07 503.64 49996.10 26.55 2015-01-03 18:32:17.000 003 33419.06 503.73 49996.10 26.55 2015-01-03 18:32:18.000 003 33419.09 503.79 49996.10 26.55 2015-01-03 18:32:19.000 003 33419.01 503.84 49996.10 26.55 2015-01-03 18:32:20.000 003 33418.98 503.85 49996.10 26.55 2015-01-03 18:32:21.000 003 33419.06 503.77 49996.10 26.55 2015-01-03 18:32:22.000 003 33419.15 503.77 49996.10 26.55 2015-01-03 18:32:23.000 003 33419.14 503.69 49996.10 26.55 2015-01-03 18:32:24.000 003 33419.10 503.71 49996.10 26.55 2015-01-03 18:32:25.000 003 33419.16 503.73 49996.10 26.55 2015-01-03 18:32:26.000 003 33419.17 503.75 49996.10 26.55 2015-01-03 18:32:27.000 003 33419.07 503.69 49996.10 26.55 2015-01-03 18:32:28.000 003 33419.14 503.63 49996.10 26.55 2015-01-03 18:32:29.000 003 33419.11 503.58 49996.10 26.55 2015-01-03 18:32:30.000 003 33419.07 503.51 49996.10 26.55 2015-01-03 18:32:31.000 003 33419.13 503.46 49996.10 26.55 2015-01-03 18:32:32.000 003 33419.04 503.32 49996.10 26.55 2015-01-03 18:32:33.000 003 33419.08 503.26 49996.10 26.55 2015-01-03 18:32:34.000 003 33419.13 503.15 49996.10 26.55 2015-01-03 18:32:35.000 003 33419.19 503.04 49996.10 26.55 2015-01-03 18:32:36.000 003 33419.23 502.93 49996.10 26.55 2015-01-03 18:32:36.000 003 33419.12 502.86 49996.10 26.55 2015-01-03 18:32:38.000 003 33419.11 502.92 49996.10 26.55 2015-01-03 18:32:39.000 003 33419.09 502.94 49996.10 26.55 2015-01-03 18:32:40.000 003 33419.06 502.90 49996.10 26.55 2015-01-03 18:32:41.000 003 33419.08 502.87 49996.10 26.55 2015-01-03 18:32:42.000 003 33419.08 502.83 49996.10 26.55 2015-01-03 18:32:43.000 003 33419.14 502.76 49996.10 26.55 2015-01-03 18:32:44.000 003 33419.05 502.64 49996.10 26.55 2015-01-03 18:32:45.000 003 33419.03 502.63 49996.10 26.55 2015-01-03 18:32:46.000 003 33419.05 502.54 49996.10 26.55 2015-01-03 18:32:47.000 003 33419.04 502.38 49996.10 26.55 2015-01-03 18:32:48.000 003 33419.13 502.35 49996.10 26.55 2015-01-03 18:32:49.000 003 33419.07 502.32 49996.10 26.55 2015-01-03 18:32:49.000 003 33419.21 502.14 49996.10 26.55 2015-01-03 18:32:51.000 003 33419.05 502.08 49996.10 26.55 2015-01-03 18:32:52.000 003 33419.08 502.04 49996.10 26.55 2015-01-03 18:32:53.000 003 33419.09 502.03 49996.10 26.55 2015-01-03 18:32:54.000 003 33419.04 501.93 49996.10 26.55 2015-01-03 18:32:55.000 003 33419.07 501.85 49996.10 26.55 2015-01-03 18:32:56.000 003 33419.11 501.73 49996.10 26.55 2015-01-03 18:32:57.000 003 33418.99 501.67 49996.10 26.55 2015-01-03 18:32:58.000 003 33419.06 501.62 49996.10 26.55 2015-01-03 18:32:59.000 003 33419.02 501.49 49996.10 26.55 2015-01-03 18:33:00.000 003 33418.89 501.43 49996.10 26.55 2015-01-03 18:33:01.000 003 33419.05 501.33 49996.10 26.55 2015-01-03 18:33:02.000 003 33418.95 501.21 49996.10 26.55 2015-01-03 18:33:03.000 003 33418.99 501.12 49996.10 26.55 2015-01-03 18:33:04.000 003 33418.92 501.12 49996.10 26.55 2015-01-03 18:33:05.000 003 33418.87 500.92 49996.10 26.55 2015-01-03 18:33:06.000 003 33418.82 500.89 49996.10 26.55 2015-01-03 18:33:07.000 003 33418.96 500.88 49996.10 26.55 2015-01-03 18:33:08.000 003 33418.89 500.82 49996.10 26.55 2015-01-03 18:33:09.000 003 33418.88 500.77 49996.10 26.55 2015-01-03 18:33:10.000 003 33418.78 500.71 49996.10 26.55 2015-01-03 18:33:11.000 003 33418.92 500.64 49996.10 26.55 2015-01-03 18:33:12.000 003 33418.91 500.58 49996.10 26.55 2015-01-03 18:33:13.000 003 33418.86 500.49 49996.10 26.55 2015-01-03 18:33:14.000 003 33418.94 500.39 49996.10 26.55 2015-01-03 18:33:15.000 003 33418.94 500.31 49996.10 26.55 2015-01-03 18:33:16.000 003 33418.97 500.24 49996.10 26.55 2015-01-03 18:33:17.000 003 33418.87 500.26 49996.10 26.55 2015-01-03 18:33:18.000 003 33418.94 500.25 49996.10 26.55 2015-01-03 18:33:19.000 003 33418.96 500.36 49996.10 26.55 2015-01-03 18:33:20.000 003 33419.03 500.42 49996.10 26.55 2015-01-03 18:33:21.000 003 33419.01 500.40 49996.10 26.55 2015-01-03 18:33:22.000 003 33418.97 500.35 49996.10 26.55 2015-01-03 18:33:23.000 003 33419.10 500.22 49996.10 26.55 2015-01-03 18:33:24.000 003 33419.07 500.21 49996.10 26.55 2015-01-03 18:33:25.000 003 33419.04 500.05 49996.10 26.55 2015-01-03 18:33:26.000 003 33419.06 499.99 49996.10 26.55 2015-01-03 18:33:27.000 003 33419.00 499.93 49996.10 26.55 2015-01-03 18:33:28.000 003 33419.12 499.94 49996.10 26.55 2015-01-03 18:33:29.000 003 33419.11 499.92 49996.10 26.55 2015-01-03 18:33:30.000 003 33419.02 499.90 49996.10 26.55 2015-01-03 18:33:30.000 003 33419.07 499.79 49996.10 26.55 2015-01-03 18:33:32.000 003 33419.11 499.78 49996.10 26.55 2015-01-03 18:33:33.000 003 33419.07 499.73 49996.10 26.55 2015-01-03 18:33:34.000 003 33419.22 499.63 49996.10 26.55 2015-01-03 18:33:35.000 003 33419.15 499.51 49996.10 26.55 2015-01-03 18:33:36.000 003 33419.13 499.45 49996.10 26.55 2015-01-03 18:33:37.000 003 33419.16 499.29 49996.10 26.55 2015-01-03 18:33:38.000 003 33419.05 499.19 49996.10 26.55 2015-01-03 18:33:39.000 003 33419.13 499.18 49996.10 26.55 2015-01-03 18:33:40.000 003 33419.06 499.09 49996.10 26.55 2015-01-03 18:33:41.000 003 33419.11 499.08 49996.10 26.55 2015-01-03 18:33:42.000 003 33419.05 498.99 49996.10 26.55 2015-01-03 18:33:43.000 003 33419.08 498.93 49996.10 26.55 2015-01-03 18:33:43.000 003 33419.21 498.86 49996.10 26.55 2015-01-03 18:33:45.000 003 33419.11 498.83 49996.10 26.55 2015-01-03 18:33:46.000 003 33419.22 498.81 49996.10 26.55 2015-01-03 18:33:47.000 003 33419.19 498.76 49996.10 26.55 2015-01-03 18:33:48.000 003 33419.14 498.66 49996.10 26.55 2015-01-03 18:33:49.000 003 33419.24 498.54 49996.10 26.55 2015-01-03 18:33:50.000 003 33419.13 498.47 49996.10 26.55 2015-01-03 18:33:51.000 003 33419.16 498.41 49996.10 26.55 2015-01-03 18:33:52.000 003 33419.26 498.27 49996.10 26.55 2015-01-03 18:33:53.000 003 33419.22 498.15 49996.10 26.55 2015-01-03 18:33:54.000 003 33419.19 498.08 49996.10 26.55 2015-01-03 18:33:55.000 003 33419.19 497.98 49996.10 26.55 2015-01-03 18:33:56.000 003 33419.25 497.87 49996.10 26.55 2015-01-03 18:33:57.000 003 33419.18 497.81 49996.10 26.55 2015-01-03 18:33:58.000 003 33419.27 497.79 49996.10 26.55 2015-01-03 18:33:59.000 003 33419.17 497.70 49996.10 26.55 2015-01-03 18:34:00.000 003 33419.24 497.65 49996.10 26.55 2015-01-03 18:34:01.000 003 33419.14 497.59 49996.10 26.55 2015-01-03 18:34:02.000 003 33419.22 497.48 49996.10 26.55 2015-01-03 18:34:03.000 003 33419.17 497.44 49996.10 26.55 2015-01-03 18:34:04.000 003 33419.19 497.33 49996.10 26.55 2015-01-03 18:34:05.000 003 33419.25 497.26 49996.10 26.55 2015-01-03 18:34:06.000 003 33419.23 497.24 49996.10 26.55 2015-01-03 18:34:07.000 003 33419.29 497.16 49996.10 26.55 2015-01-03 18:34:08.000 003 33419.29 497.26 49996.10 26.55 2015-01-03 18:34:09.000 003 33419.21 497.20 49996.10 26.55 2015-01-03 18:34:10.000 003 33419.20 497.13 49996.10 26.55 2015-01-03 18:34:11.000 003 33419.13 497.14 49996.10 26.55 2015-01-03 18:34:12.000 003 33419.17 497.09 49996.10 26.55 2015-01-03 18:34:13.000 003 33419.16 497.17 49996.10 26.55 2015-01-03 18:34:14.000 003 33419.16 497.23 49996.10 26.55 2015-01-03 18:34:15.000 003 33419.11 497.16 49996.10 26.55 2015-01-03 18:34:16.000 003 33419.22 497.11 49996.10 26.55 2015-01-03 18:34:17.000 003 33419.17 497.08 49996.10 26.55 2015-01-03 18:34:18.000 003 33419.16 497.06 49996.10 26.55 2015-01-03 18:34:19.000 003 33419.14 497.09 49996.10 26.55 2015-01-03 18:34:20.000 003 33419.16 497.10 49996.10 26.55 2015-01-03 18:34:21.000 003 33419.14 497.17 49996.10 26.55 2015-01-03 18:34:22.000 003 33419.16 497.19 49996.10 26.55 2015-01-03 18:34:23.000 003 33419.17 497.10 49996.10 26.55 2015-01-03 18:34:24.000 003 33419.12 497.06 49996.10 26.55 2015-01-03 18:34:24.000 003 33419.19 497.05 49996.10 26.55 2015-01-03 18:34:26.000 003 33419.10 496.97 49996.10 26.55 2015-01-03 18:34:27.000 003 33419.25 496.94 49996.10 26.55 2015-01-03 18:34:28.000 003 33419.25 496.81 49996.10 26.55 2015-01-03 18:34:29.000 003 33419.25 496.79 49996.10 26.55 2015-01-03 18:34:30.000 003 33419.21 496.67 49996.10 26.55 2015-01-03 18:34:31.000 003 33419.32 496.65 49996.10 26.55 2015-01-03 18:34:32.000 003 33419.18 496.66 49996.10 26.55 2015-01-03 18:34:33.000 003 33419.26 496.57 49996.10 26.55 2015-01-03 18:34:34.000 003 33419.28 496.54 49996.10 26.55 2015-01-03 18:34:35.000 003 33419.24 496.46 49996.10 26.55 2015-01-03 18:34:36.000 003 33419.33 496.31 49996.10 26.55 2015-01-03 18:34:37.000 003 33419.20 496.30 49996.10 26.55 2015-01-03 18:34:37.000 003 33419.28 496.13 49996.10 26.55 2015-01-03 18:34:39.000 003 33419.43 496.09 49996.10 26.55 2015-01-03 18:34:40.000 003 33419.32 496.07 49996.10 26.55 2015-01-03 18:34:41.000 003 33419.36 495.96 49996.10 26.55 2015-01-03 18:34:42.000 003 33419.38 495.88 49996.10 26.55 2015-01-03 18:34:43.000 003 33419.29 495.82 49996.10 26.55 2015-01-03 18:34:44.000 003 33419.41 495.76 49996.10 26.55 2015-01-03 18:34:45.000 003 33419.47 495.67 49996.10 26.55 2015-01-03 18:34:46.000 003 33419.43 495.59 49996.10 26.55 2015-01-03 18:34:47.000 003 33419.34 495.39 49996.10 26.55 2015-01-03 18:34:48.000 003 33419.39 495.22 49996.10 26.55 2015-01-03 18:34:49.000 003 33419.47 495.14 49996.10 26.55 2015-01-03 18:34:50.000 003 33419.41 494.95 49996.10 26.55 2015-01-03 18:34:51.000 003 33419.43 494.72 49996.10 26.55 2015-01-03 18:34:52.000 003 33419.38 494.67 49996.10 26.55 2015-01-03 18:34:53.000 003 33419.58 494.50 49996.10 26.55 2015-01-03 18:34:54.000 003 33419.51 494.34 49996.10 26.55 2015-01-03 18:34:55.000 003 33419.59 494.25 49996.10 26.55 2015-01-03 18:34:56.000 003 33419.50 494.08 49996.10 26.55 2015-01-03 18:34:57.000 003 33419.52 493.95 49996.10 26.55 2015-01-03 18:34:58.000 003 33419.52 493.85 49996.10 26.55 2015-01-03 18:34:59.000 003 33419.56 493.75 49996.10 26.55 2015-01-03 18:35:00.000 003 33419.54 493.60 49996.10 26.55 2015-01-03 18:35:01.000 003 33419.49 493.53 49996.10 26.55 2015-01-03 18:35:02.000 003 33419.55 493.46 49996.10 26.55 2015-01-03 18:35:03.000 003 33419.54 493.48 49996.10 26.55 2015-01-03 18:35:04.000 003 33419.53 493.38 49996.10 26.55 2015-01-03 18:35:05.000 003 33419.55 493.35 49996.10 26.55 2015-01-03 18:35:06.000 003 33419.62 493.31 49996.10 26.55 2015-01-03 18:35:07.000 003 33419.53 493.20 49996.10 26.55 2015-01-03 18:35:08.000 003 33419.50 493.13 49996.10 26.55 2015-01-03 18:35:09.000 003 33419.57 493.15 49996.10 26.55 2015-01-03 18:35:10.000 003 33419.53 493.12 49996.10 26.55 2015-01-03 18:35:11.000 003 33419.64 493.09 49996.10 26.55 2015-01-03 18:35:12.000 003 33419.56 493.10 49996.10 26.55 2015-01-03 18:35:13.000 003 33419.56 493.10 49996.10 26.55 2015-01-03 18:35:14.000 003 33419.69 492.99 49996.10 26.55 2015-01-03 18:35:15.000 003 33419.60 492.90 49996.10 26.55 2015-01-03 18:35:16.000 003 33419.56 492.91 49996.10 26.55 2015-01-03 18:35:17.000 003 33419.60 492.92 49996.10 26.55 2015-01-03 18:35:18.000 003 33419.60 492.93 49996.10 26.55 2015-01-03 18:35:18.000 003 33419.56 492.97 49996.10 26.55 2015-01-03 18:35:20.000 003 33419.55 492.97 49996.10 26.55 2015-01-03 18:35:21.000 003 33419.57 492.97 49996.10 26.55 2015-01-03 18:35:22.000 003 33419.54 492.94 49996.10 26.55 2015-01-03 18:35:23.000 003 33419.53 492.81 49996.10 26.55 2015-01-03 18:35:24.000 003 33419.55 492.74 49996.10 26.55 2015-01-03 18:35:25.000 003 33419.51 492.67 49996.10 26.55 2015-01-03 18:35:26.000 003 33419.47 492.69 49996.10 26.55 2015-01-03 18:35:27.000 003 33419.58 492.64 49996.10 26.55 2015-01-03 18:35:28.000 003 33419.45 492.60 49996.10 26.55 2015-01-03 18:35:29.000 003 33419.47 492.61 49996.10 26.55 2015-01-03 18:35:30.000 003 33419.45 492.60 49996.10 26.55 2015-01-03 18:35:31.000 003 33419.42 492.63 49996.10 26.55 2015-01-03 18:35:31.000 003 33419.39 492.58 49996.10 26.55 2015-01-03 18:35:33.000 003 33419.42 492.55 49996.10 26.55 2015-01-03 18:35:34.000 003 33419.35 492.50 49996.10 26.55 2015-01-03 18:35:35.000 003 33419.36 492.42 49996.10 26.55 2015-01-03 18:35:36.000 003 33419.37 492.43 49996.10 26.55 2015-01-03 18:35:37.000 003 33419.35 492.34 49996.10 26.55 2015-01-03 18:35:38.000 003 33419.23 492.28 49996.10 26.55 2015-01-03 18:35:39.000 003 33419.33 492.31 49996.10 26.55 2015-01-03 18:35:40.000 003 33419.23 492.29 49996.10 26.55 2015-01-03 18:35:41.000 003 33419.28 492.30 49996.10 26.55 2015-01-03 18:35:42.000 003 33419.32 492.23 49996.10 26.55 2015-01-03 18:35:43.000 003 33419.26 492.27 49996.10 26.55 2015-01-03 18:35:44.000 003 33419.27 492.20 49996.10 26.55 2015-01-03 18:35:45.000 003 33419.30 492.12 49996.10 26.55 2015-01-03 18:35:46.000 003 33419.27 492.09 49996.10 26.55 2015-01-03 18:35:47.000 003 33419.26 491.99 49996.10 26.55 2015-01-03 18:35:48.000 003 33419.19 491.83 49996.10 26.55 2015-01-03 18:35:49.000 003 33419.27 491.83 49996.10 26.55 2015-01-03 18:35:50.000 003 33419.33 491.67 49996.10 26.55 2015-01-03 18:35:51.000 003 33419.21 491.61 49996.10 26.55 2015-01-03 18:35:52.000 003 33419.25 491.62 49996.10 26.55 2015-01-03 18:35:53.000 003 33419.25 491.56 49996.10 26.55 2015-01-03 18:35:54.000 003 33419.33 491.46 49996.10 26.55 2015-01-03 18:35:55.000 003 33419.41 491.42 49996.10 26.55 2015-01-03 18:35:56.000 003 33419.32 491.35 49996.10 26.55 2015-01-03 18:35:57.000 003 33419.33 491.24 49996.10 26.55 2015-01-03 18:35:58.000 003 33419.25 491.19 49996.10 26.55 2015-01-03 18:35:59.000 003 33419.33 491.19 49996.10 26.55 2015-01-03 18:36:00.000 003 33419.33 491.05 49996.10 26.55 2015-01-03 18:36:01.000 003 33419.30 490.95 49996.10 26.55 2015-01-03 18:36:02.000 003 33419.32 490.88 49996.10 26.55 2015-01-03 18:36:03.000 003 33419.32 490.81 49996.10 26.55 2015-01-03 18:36:04.000 003 33419.36 490.83 49996.10 26.55 2015-01-03 18:36:05.000 003 33419.23 490.77 49996.10 26.55 2015-01-03 18:36:06.000 003 33419.33 490.69 49996.10 26.55 2015-01-03 18:36:07.000 003 33419.39 490.62 49996.10 26.55 2015-01-03 18:36:08.000 003 33419.31 490.62 49996.10 26.55 2015-01-03 18:36:09.000 003 33419.34 490.49 49996.10 26.55 2015-01-03 18:36:10.000 003 33419.35 490.46 49996.10 26.55 2015-01-03 18:36:11.000 003 33419.44 490.35 49996.10 26.55 2015-01-03 18:36:12.000 003 33419.47 490.23 49996.10 26.55 2015-01-03 18:36:12.000 003 33419.47 490.19 49996.10 26.55 2015-01-03 18:36:14.000 003 33419.47 490.22 49996.10 26.55 2015-01-03 18:36:15.000 003 33419.57 490.28 49996.10 26.55 2015-01-03 18:36:16.000 003 33419.57 490.28 49996.10 26.55 2015-01-03 18:36:17.000 003 33419.43 490.49 49996.10 26.55 2015-01-03 18:36:18.000 003 33419.55 490.89 49996.10 26.55 2015-01-03 18:36:19.000 003 33419.54 491.14 49996.10 26.55 2015-01-03 18:36:20.000 003 33419.50 491.40 49996.10 26.55 2015-01-03 18:36:21.000 003 33419.47 491.42 49996.10 26.55 2015-01-03 18:36:22.000 003 33419.53 491.56 49996.10 26.55 2015-01-03 18:36:23.000 003 33419.57 491.77 49996.10 26.55 2015-01-03 18:36:24.000 003 33419.54 491.93 49996.10 26.55 2015-01-03 18:36:25.000 003 33419.64 491.88 49996.10 26.55 2015-01-03 18:36:25.000 003 33419.48 491.88 49996.10 26.55 2015-01-03 18:36:27.000 003 33419.62 491.83 49996.10 26.55 2015-01-03 18:36:28.000 003 33419.52 491.79 49996.10 26.55 2015-01-03 18:36:29.000 003 33419.51 491.66 49996.10 26.55 2015-01-03 18:36:30.000 003 33419.51 491.62 49996.10 26.55 2015-01-03 18:36:31.000 003 33419.52 491.61 49996.10 26.55 2015-01-03 18:36:32.000 003 33419.48 491.58 49996.10 26.55 2015-01-03 18:36:33.000 003 33419.42 491.50 49996.10 26.55 2015-01-03 18:36:34.000 003 33419.39 491.47 49996.10 26.55 2015-01-03 18:36:35.000 003 33419.42 491.49 49996.10 26.55 2015-01-03 18:36:36.000 003 33419.38 491.42 49996.10 26.55 2015-01-03 18:36:37.000 003 33419.43 491.45 49996.10 26.55 2015-01-03 18:36:38.000 003 33419.32 491.49 49996.10 26.55 2015-01-03 18:36:39.000 003 33419.30 491.51 49996.10 26.55 2015-01-03 18:36:40.000 003 33419.36 491.48 49996.10 26.55 2015-01-03 18:36:41.000 003 33419.33 491.39 49996.10 26.55 2015-01-03 18:36:42.000 003 33419.36 491.37 49996.10 26.55 2015-01-03 18:36:43.000 003 33419.31 491.38 49996.10 26.55 2015-01-03 18:36:44.000 003 33419.42 491.32 49996.10 26.55 2015-01-03 18:36:45.000 003 33419.32 491.26 49996.10 26.55 2015-01-03 18:36:46.000 003 33419.35 491.23 49996.10 26.55 2015-01-03 18:36:47.000 003 33419.33 491.18 49996.10 26.55 2015-01-03 18:36:48.000 003 33419.37 491.17 49996.10 26.55 2015-01-03 18:36:49.000 003 33419.32 491.13 49996.10 26.55 2015-01-03 18:36:50.000 003 33419.41 491.11 49996.10 26.55 2015-01-03 18:36:51.000 003 33419.42 491.20 49996.10 26.55 2015-01-03 18:36:52.000 003 33419.38 491.19 49996.10 26.55 2015-01-03 18:36:53.000 003 33419.35 491.10 49996.10 26.55 2015-01-03 18:36:54.000 003 33419.42 491.05 49996.10 26.55 2015-01-03 18:36:55.000 003 33419.37 490.98 49996.10 26.55 2015-01-03 18:36:56.000 003 33419.30 490.93 49996.10 26.55 2015-01-03 18:36:57.000 003 33419.41 490.85 49996.10 26.55 2015-01-03 18:36:58.000 003 33419.25 490.80 49996.10 26.55 2015-01-03 18:36:59.000 003 33419.23 490.70 49996.10 26.55 2015-01-03 18:37:00.000 003 33419.38 490.52 49996.10 26.55 2015-01-03 18:37:01.000 003 33419.34 490.38 49996.10 26.55 2015-01-03 18:37:02.000 003 33419.33 490.27 49996.10 26.55 2015-01-03 18:37:03.000 003 33419.35 490.13 49996.10 26.55 2015-01-03 18:37:04.000 003 33419.25 490.09 49996.10 26.55 2015-01-03 18:37:05.000 003 33419.28 490.01 49996.10 26.55 2015-01-03 18:37:06.000 003 33419.34 489.88 49996.10 26.55 2015-01-03 18:37:06.000 003 33419.29 489.81 49996.10 26.55 2015-01-03 18:37:08.000 003 33419.32 489.71 49996.10 26.55 2015-01-03 18:37:09.000 003 33419.28 489.64 49996.10 26.55 2015-01-03 18:37:10.000 003 33419.25 489.58 49996.10 26.55 2015-01-03 18:37:11.000 003 33419.39 489.46 49996.10 26.55 2015-01-03 18:37:12.000 003 33419.32 489.31 49996.10 26.55 2015-01-03 18:37:13.000 003 33419.32 489.21 49996.10 26.55 2015-01-03 18:37:14.000 003 33419.26 489.02 49996.10 26.55 2015-01-03 18:37:15.000 003 33419.35 488.85 49996.10 26.55 2015-01-03 18:37:16.000 003 33419.36 488.79 49996.10 26.55 2015-01-03 18:37:17.000 003 33419.38 488.65 49996.10 26.55 2015-01-03 18:37:18.000 003 33419.38 488.50 49996.10 26.55 2015-01-03 18:37:19.000 003 33419.29 488.42 49996.10 26.55 2015-01-03 18:37:19.000 003 33419.32 488.33 49996.10 26.55 2015-01-03 18:37:21.000 003 33419.42 488.16 49996.10 26.55 2015-01-03 18:37:22.000 003 33419.33 488.10 49996.10 26.55 2015-01-03 18:37:23.000 003 33419.38 487.94 49996.10 26.55 2015-01-03 18:37:24.000 003 33419.43 487.82 49996.10 26.55 2015-01-03 18:37:25.000 003 33419.45 487.75 49996.10 26.55 2015-01-03 18:37:26.000 003 33419.38 487.59 49996.10 26.55 2015-01-03 18:37:27.000 003 33419.45 487.39 49996.10 26.55 2015-01-03 18:37:28.000 003 33419.39 487.27 49996.10 26.55 2015-01-03 18:37:29.000 003 33419.36 487.08 49996.10 26.55 2015-01-03 18:37:30.000 003 33419.41 486.99 49996.10 26.55 2015-01-03 18:37:31.000 003 33419.35 486.90 49996.10 26.55 2015-01-03 18:37:32.000 003 33419.27 486.71 49996.10 26.55 2015-01-03 18:37:33.000 003 33419.35 486.52 49996.10 26.55 2015-01-03 18:37:34.000 003 33419.35 486.38 49996.10 26.55 2015-01-03 18:37:35.000 003 33419.35 486.24 49996.10 26.55 2015-01-03 18:37:36.000 003 33419.38 486.05 49996.10 26.55 2015-01-03 18:37:37.000 003 33419.44 485.93 49996.10 26.55 2015-01-03 18:37:38.000 003 33419.36 485.80 49996.10 26.55 2015-01-03 18:37:39.000 003 33419.49 485.60 49996.10 26.55 2015-01-03 18:37:40.000 003 33419.46 485.50 49996.10 26.55 2015-01-03 18:37:41.000 003 33419.51 485.31 49996.10 26.55 2015-01-03 18:37:42.000 003 33419.53 485.14 49996.10 26.55 2015-01-03 18:37:43.000 003 33419.43 485.10 49996.10 26.55 2015-01-03 18:37:44.000 003 33419.51 484.91 49996.10 26.55 2015-01-03 18:37:45.000 003 33419.42 484.76 49996.10 26.55 2015-01-03 18:37:46.000 003 33419.44 484.67 49996.10 26.55 2015-01-03 18:37:47.000 003 33419.53 484.50 49996.10 26.55 2015-01-03 18:37:48.000 003 33419.47 484.36 49996.10 26.55 2015-01-03 18:37:49.000 003 33419.51 484.31 49996.10 26.55 2015-01-03 18:37:50.000 003 33419.49 484.15 49996.10 26.55 2015-01-03 18:37:51.000 003 33419.50 483.98 49996.10 26.55 2015-01-03 18:37:52.000 003 33419.47 483.94 49996.10 26.55 2015-01-03 18:37:53.000 003 33419.54 483.81 49996.10 26.55 2015-01-03 18:37:54.000 003 33419.60 483.67 49996.10 26.55 2015-01-03 18:37:55.000 003 33419.54 483.61 49996.10 26.55 2015-01-03 18:37:56.000 003 33419.67 483.51 49996.10 26.55 2015-01-03 18:37:57.000 003 33419.61 483.33 49996.10 26.55 2015-01-03 18:37:58.000 003 33419.61 483.24 49996.10 26.55 2015-01-03 18:37:59.000 003 33419.67 483.08 49996.10 26.55 2015-01-03 18:38:00.000 003 33419.63 482.95 49996.10 26.55 2015-01-03 18:38:00.000 003 33419.66 482.86 49996.10 26.55 2015-01-03 18:38:02.000 003 33419.63 482.73 49996.10 26.55 2015-01-03 18:38:03.000 003 33419.74 482.59 49996.10 26.55 2015-01-03 18:38:04.000 003 33419.66 482.49 49996.10 26.55 2015-01-03 18:38:05.000 003 33419.71 482.32 49996.10 26.55 2015-01-03 18:38:06.000 003 33419.71 482.17 49996.10 26.55 2015-01-03 18:38:07.000 003 33419.76 482.11 49996.10 26.55 2015-01-03 18:38:08.000 003 33419.72 481.94 49996.10 26.55 2015-01-03 18:38:09.000 003 33419.84 481.79 49996.10 26.55 2015-01-03 18:38:10.000 003 33419.75 481.67 49996.10 26.55 2015-01-03 18:38:11.000 003 33419.70 481.53 49996.10 26.55 2015-01-03 18:38:12.000 003 33419.85 481.39 49996.10 26.55 2015-01-03 18:38:13.000 003 33419.95 481.32 49996.10 26.55 2015-01-03 18:38:13.000 003 33419.78 481.21 49996.10 26.55 2015-01-03 18:38:15.000 003 33419.96 481.06 49996.10 26.55 2015-01-03 18:38:16.000 003 33419.83 481.00 49996.10 26.55 2015-01-03 18:38:17.000 003 33419.91 480.89 49996.10 26.55 2015-01-03 18:38:18.000 003 33419.94 480.72 49996.10 26.55 2015-01-03 18:38:19.000 003 33419.89 480.62 49996.10 26.55 2015-01-03 18:38:20.000 003 33419.88 480.45 49996.10 26.55 2015-01-03 18:38:21.000 003 33419.88 480.33 49996.10 26.55 2015-01-03 18:38:22.000 003 33419.90 480.27 49996.10 26.55 2015-01-03 18:38:23.000 003 33419.93 480.13 49996.10 26.55 2015-01-03 18:38:24.000 003 33419.97 480.03 49996.10 26.55 2015-01-03 18:38:25.000 003 33419.84 479.97 49996.10 26.55 2015-01-03 18:38:26.000 003 33419.82 479.76 49996.10 26.55 2015-01-03 18:38:27.000 003 33419.96 479.60 49996.10 26.55 2015-01-03 18:38:28.000 003 33420.00 479.46 49996.10 26.55 2015-01-03 18:38:29.000 003 33419.90 479.29 49996.10 26.55 2015-01-03 18:38:30.000 003 33419.95 479.10 49996.10 26.55 2015-01-03 18:38:31.000 003 33420.04 478.99 49996.10 26.55 2015-01-03 18:38:32.000 003 33420.00 478.91 49996.10 26.55 2015-01-03 18:38:33.000 003 33419.99 478.67 49996.10 26.55 2015-01-03 18:38:34.000 003 33419.97 478.60 49996.10 26.55 2015-01-03 18:38:35.000 003 33419.97 478.45 49996.10 26.55 2015-01-03 18:38:36.000 003 33419.99 478.33 49996.10 26.55 2015-01-03 18:38:37.000 003 33420.01 478.24 49996.10 26.55 2015-01-03 18:38:38.000 003 33420.10 478.10 49996.10 26.55 2015-01-03 18:38:39.000 003 33420.04 477.93 49996.10 26.55 2015-01-03 18:38:40.000 003 33419.91 477.83 49996.10 26.55 2015-01-03 18:38:41.000 003 33419.94 477.66 49996.10 26.55 2015-01-03 18:38:42.000 003 33420.07 477.50 49996.10 26.55 2015-01-03 18:38:43.000 003 33420.06 477.42 49996.10 26.55 2015-01-03 18:38:44.000 003 33420.06 477.25 49996.10 26.55 2015-01-03 18:38:45.000 003 33420.07 477.17 49996.10 26.55 2015-01-03 18:38:46.000 003 33419.95 477.06 49996.10 26.55 2015-01-03 18:38:47.000 003 33419.94 476.89 49996.10 26.55 2015-01-03 18:38:48.000 003 33420.00 476.79 49996.10 26.55 2015-01-03 18:38:49.000 003 33420.02 476.70 49996.10 26.55 2015-01-03 18:38:50.000 003 33419.92 476.54 49996.10 26.55 2015-01-03 18:38:51.000 003 33420.07 476.47 49996.10 26.55 2015-01-03 18:38:52.000 003 33419.93 476.38 49996.10 26.55 2015-01-03 18:38:53.000 003 33419.99 476.21 49996.10 26.55 2015-01-03 18:38:54.000 003 33419.91 476.14 49996.10 26.55 2015-01-03 18:38:54.000 003 33420.01 475.99 49996.10 26.55 2015-01-03 18:38:56.000 003 33420.04 475.87 49996.10 26.55 2015-01-03 18:38:57.000 003 33419.96 475.72 49996.10 26.55 2015-01-03 18:38:58.000 003 33419.95 475.67 49996.10 26.55 2015-01-03 18:38:59.000 003 33419.93 475.50 49996.10 26.55 2015-01-03 18:39:00.000 003 33419.91 475.36 49996.10 26.55 2015-01-03 18:39:01.000 003 33419.93 475.33 49996.10 26.55 2015-01-03 18:39:02.000 003 33419.82 475.18 49996.10 26.55 2015-01-03 18:39:03.000 003 33419.94 475.04 49996.10 26.55 2015-01-03 18:39:04.000 003 33419.84 474.96 49996.10 26.55 2015-01-03 18:39:05.000 003 33419.88 474.85 49996.10 26.55 2015-01-03 18:39:06.000 003 33419.81 474.74 49996.10 26.55 2015-01-03 18:39:07.000 003 33420.00 474.69 49996.10 26.55 2015-01-03 18:39:07.000 003 33419.85 474.62 49996.10 26.55 2015-01-03 18:39:09.000 003 33419.83 474.45 49996.10 26.55 2015-01-03 18:39:10.000 003 33419.88 474.37 49996.10 26.55 2015-01-03 18:39:11.000 003 33419.94 474.26 49996.10 26.55 2015-01-03 18:39:12.000 003 33419.84 474.12 49996.10 26.55 2015-01-03 18:39:13.000 003 33419.88 474.07 49996.10 26.55 2015-01-03 18:39:14.000 003 33419.90 473.91 49996.10 26.55 2015-01-03 18:39:15.000 003 33419.85 473.87 49996.10 26.55 2015-01-03 18:39:16.000 003 33419.78 473.78 49996.10 26.55 2015-01-03 18:39:17.000 003 33419.84 473.62 49996.10 26.55 2015-01-03 18:39:18.000 003 33419.91 473.50 49996.10 26.55 2015-01-03 18:39:19.000 003 33419.84 473.42 49996.10 26.55 2015-01-03 18:39:20.000 003 33419.91 473.27 49996.10 26.55 2015-01-03 18:39:21.000 003 33419.93 473.21 49996.10 26.55 2015-01-03 18:39:22.000 003 33419.91 473.13 49996.10 26.55 2015-01-03 18:39:23.000 003 33419.99 473.01 49996.10 26.55 2015-01-03 18:39:24.000 003 33419.85 472.90 49996.10 26.55 2015-01-03 18:39:25.000 003 33419.89 472.87 49996.10 26.55 2015-01-03 18:39:26.000 003 33419.81 472.72 49996.10 26.55 2015-01-03 18:39:27.000 003 33419.91 472.61 49996.10 26.55 2015-01-03 18:39:28.000 003 33419.88 472.53 49996.10 26.55 2015-01-03 18:39:29.000 003 33419.91 472.43 49996.10 26.55 2015-01-03 18:39:30.000 003 33419.91 472.31 49996.10 26.55 2015-01-03 18:39:31.000 003 33419.79 472.28 49996.10 26.55 2015-01-03 18:39:32.000 003 33419.94 472.10 49996.10 26.55 2015-01-03 18:39:33.000 003 33419.91 472.01 49996.10 26.55 2015-01-03 18:39:34.000 003 33419.90 471.96 49996.10 26.55 2015-01-03 18:39:35.000 003 33419.96 471.84 49996.10 26.55 2015-01-03 18:39:36.000 003 33419.89 471.71 49996.10 26.55 2015-01-03 18:39:37.000 003 33419.94 471.64 49996.10 26.55 2015-01-03 18:39:38.000 003 33419.85 471.50 49996.10 26.55 2015-01-03 18:39:39.000 003 33419.82 471.42 49996.10 26.55 2015-01-03 18:39:40.000 003 33419.90 471.32 49996.10 26.55 2015-01-03 18:39:41.000 003 33419.85 471.20 49996.10 26.55 2015-01-03 18:39:42.000 003 33419.88 471.11 49996.10 26.55 2015-01-03 18:39:43.000 003 33419.81 471.04 49996.10 26.55 2015-01-03 18:39:44.000 003 33419.79 470.89 49996.10 26.55 2015-01-03 18:39:45.000 003 33419.96 470.75 49996.10 26.55 2015-01-03 18:39:46.000 003 33419.89 470.67 49996.10 26.55 2015-01-03 18:39:47.000 003 33419.84 470.57 49996.10 26.55 2015-01-03 18:39:48.000 003 33419.85 470.38 49996.10 26.55 2015-01-03 18:39:48.000 003 33419.88 470.34 49996.10 26.55 2015-01-03 18:39:50.000 003 33419.79 470.23 49996.10 26.55 2015-01-03 18:39:51.000 003 33419.84 470.11 49996.10 26.55 2015-01-03 18:39:52.000 003 33419.90 470.03 49996.10 26.55 2015-01-03 18:39:53.000 003 33419.86 469.85 49996.10 26.55 2015-01-03 18:39:54.000 003 33419.86 469.71 49996.10 26.55 2015-01-03 18:39:55.000 003 33419.86 469.60 49996.10 26.55 2015-01-03 18:39:56.000 003 33419.83 469.53 49996.10 26.55 2015-01-03 18:39:57.000 003 33419.77 469.33 49996.10 26.55 2015-01-03 18:39:58.000 003 33419.76 469.23 49996.10 26.55 2015-01-03 18:39:59.000 003 33419.78 469.04 49996.10 26.55 2015-01-03 18:40:00.000 003 33419.82 468.95 49996.10 26.55 2015-01-03 18:40:01.000 003 33419.69 468.84 49996.10 26.55 2015-01-03 18:40:01.000 003 33419.79 468.73 49996.10 26.55 2015-01-03 18:40:03.000 003 33419.79 468.56 49996.10 26.55 2015-01-03 18:40:04.000 003 33419.81 468.47 49996.10 26.55 2015-01-03 18:40:05.000 003 33419.79 468.41 49996.10 26.55 2015-01-03 18:40:06.000 003 33419.69 468.23 49996.10 26.55 2015-01-03 18:40:07.000 003 33419.71 468.21 49996.10 26.55 2015-01-03 18:40:08.000 003 33419.72 468.10 49996.10 26.55 2015-01-03 18:40:09.000 003 33419.72 467.97 49996.10 26.55 2015-01-03 18:40:10.000 003 33419.62 467.90 49996.10 26.55 2015-01-03 18:40:11.000 003 33419.71 467.79 49996.10 26.55 2015-01-03 18:40:12.000 003 33419.66 467.68 49996.10 26.55 2015-01-03 18:40:13.000 003 33419.56 467.65 49996.10 26.55 2015-01-03 18:40:14.000 003 33419.60 467.52 49996.10 26.55 2015-01-03 18:40:15.000 003 33419.63 467.43 49996.10 26.55 2015-01-03 18:40:16.000 003 33419.62 467.38 49996.10 26.55 2015-01-03 18:40:17.000 003 33419.58 467.27 49996.10 26.55 2015-01-03 18:40:18.000 003 33419.65 467.18 49996.10 26.55 2015-01-03 18:40:19.000 003 33419.63 467.09 49996.10 26.55 2015-01-03 18:40:20.000 003 33419.51 467.03 49996.10 26.55 2015-01-03 18:40:21.000 003 33419.58 466.92 49996.10 26.55 2015-01-03 18:40:22.000 003 33419.54 466.87 49996.10 26.55 2015-01-03 18:40:23.000 003 33419.56 466.78 49996.10 26.55 2015-01-03 18:40:24.000 003 33419.57 466.61 49996.10 26.55 2015-01-03 18:40:25.000 003 33419.60 466.61 49996.10 26.55 2015-01-03 18:40:26.000 003 33419.61 466.51 49996.10 26.55 2015-01-03 18:40:27.000 003 33419.53 466.46 49996.10 26.55 2015-01-03 18:40:28.000 003 33419.55 466.40 49996.10 26.55 2015-01-03 18:40:29.000 003 33419.58 466.39 49996.10 26.55 2015-01-03 18:40:30.000 003 33419.53 466.40 49996.10 26.55 2015-01-03 18:40:31.000 003 33419.59 466.30 49996.10 26.55 2015-01-03 18:40:32.000 003 33419.51 466.24 49996.10 26.55 2015-01-03 18:40:33.000 003 33419.49 466.17 49996.10 26.55 2015-01-03 18:40:34.000 003 33419.53 466.14 49996.10 26.55 2015-01-03 18:40:35.000 003 33419.52 466.07 49996.10 26.55 2015-01-03 18:40:36.000 003 33419.46 465.95 49996.10 26.55 2015-01-03 18:40:37.000 003 33419.45 465.85 49996.10 26.55 2015-01-03 18:40:38.000 003 33419.53 465.79 49996.10 26.55 2015-01-03 18:40:39.000 003 33419.49 465.71 49996.10 26.55 2015-01-03 18:40:40.000 003 33419.49 465.63 49996.10 26.55 2015-01-03 18:40:41.000 003 33419.44 465.56 49996.10 26.55 2015-01-03 18:40:42.000 003 33419.48 465.55 49996.10 26.55 2015-01-03 18:40:42.000 003 33419.46 465.51 49996.10 26.55 2015-01-03 18:40:44.000 003 33419.51 465.43 49996.10 26.55 2015-01-03 18:40:45.000 003 33419.54 465.45 49996.10 26.55 2015-01-03 18:40:46.000 003 33419.50 465.38 49996.10 26.55 2015-01-03 18:40:47.000 003 33419.57 465.34 49996.10 26.55 2015-01-03 18:40:48.000 003 33419.44 465.31 49996.10 26.55 2015-01-03 18:40:49.000 003 33419.51 465.29 49996.10 26.55 2015-01-03 18:40:50.000 003 33419.38 465.16 49996.10 26.55 2015-01-03 18:40:51.000 003 33419.48 465.09 49996.10 26.55 2015-01-03 18:40:52.000 003 33419.44 465.03 49996.10 26.55 2015-01-03 18:40:53.000 003 33419.41 464.93 49996.10 26.55 2015-01-03 18:40:54.000 003 33419.34 464.91 49996.10 26.55 2015-01-03 18:40:55.000 003 33419.38 464.88 49996.10 26.55 2015-01-03 18:40:55.000 003 33419.41 464.83 49996.10 26.55 2015-01-03 18:40:57.000 003 33419.39 464.74 49996.10 26.55 2015-01-03 18:40:58.000 003 33419.39 464.68 49996.10 26.55 2015-01-03 18:40:59.000 003 33419.40 464.60 49996.10 26.55 2015-01-03 18:41:00.000 003 33419.45 464.44 49996.10 26.55 2015-01-03 18:41:01.000 003 33419.37 464.36 49996.10 26.55 2015-01-03 18:41:02.000 003 33419.40 464.30 49996.10 26.55 2015-01-03 18:41:03.000 003 33419.42 464.18 49996.10 26.55 2015-01-03 18:41:04.000 003 33419.35 464.14 49996.10 26.55 2015-01-03 18:41:05.000 003 33419.44 464.02 49996.10 26.55 2015-01-03 18:41:06.000 003 33419.45 463.93 49996.10 26.55 2015-01-03 18:41:07.000 003 33419.41 463.84 49996.10 26.55 2015-01-03 18:41:08.000 003 33419.44 463.79 49996.10 26.55 2015-01-03 18:41:09.000 003 33419.36 463.66 49996.10 26.55 2015-01-03 18:41:10.000 003 33419.38 463.57 49996.10 26.55 2015-01-03 18:41:11.000 003 33419.33 463.50 49996.10 26.55 2015-01-03 18:41:12.000 003 33419.47 463.42 49996.10 26.55 2015-01-03 18:41:13.000 003 33419.47 463.34 49996.10 26.55 2015-01-03 18:41:14.000 003 33419.37 463.23 49996.10 26.55 2015-01-03 18:41:15.000 003 33419.38 463.14 49996.10 26.55 2015-01-03 18:41:16.000 003 33419.38 463.07 49996.10 26.55 2015-01-03 18:41:17.000 003 33419.41 463.01 49996.10 26.55 2015-01-03 18:41:18.000 003 33419.44 463.00 49996.10 26.55 2015-01-03 18:41:19.000 003 33419.42 462.94 49996.10 26.55 2015-01-03 18:41:20.000 003 33419.38 462.89 49996.10 26.55 2015-01-03 18:41:21.000 003 33419.44 462.80 49996.10 26.55 2015-01-03 18:41:22.000 003 33419.28 462.74 49996.10 26.55 2015-01-03 18:41:23.000 003 33419.38 462.70 49996.10 26.55 2015-01-03 18:41:24.000 003 33419.33 462.59 49996.10 26.55 2015-01-03 18:41:25.000 003 33419.45 462.56 49996.10 26.55 2015-01-03 18:41:26.000 003 33419.42 462.48 49996.10 26.55 2015-01-03 18:41:27.000 003 33419.32 462.39 49996.10 26.55 2015-01-03 18:41:28.000 003 33419.33 462.35 49996.10 26.55 2015-01-03 18:41:29.000 003 33419.35 462.27 49996.10 26.55 2015-01-03 18:41:30.000 003 33419.38 462.17 49996.10 26.55 2015-01-03 18:41:31.000 003 33419.35 462.13 49996.10 26.55 2015-01-03 18:41:32.000 003 33419.34 462.04 49996.10 26.55 2015-01-03 18:41:33.000 003 33419.35 461.94 49996.10 26.55 2015-01-03 18:41:34.000 003 33419.43 461.90 49996.10 26.55 2015-01-03 18:41:35.000 003 33419.29 461.77 49996.10 26.55 2015-01-03 18:41:36.000 003 33419.40 461.73 49996.10 26.55 2015-01-03 18:41:36.000 003 33419.27 461.66 49996.10 26.55 2015-01-03 18:41:38.000 003 33419.29 461.59 49996.10 26.55 2015-01-03 18:41:39.000 003 33419.31 461.48 49996.10 26.55 2015-01-03 18:41:40.000 003 33419.37 461.40 49996.10 26.55 2015-01-03 18:41:41.000 003 33419.35 461.44 49996.10 26.55 2015-01-03 18:41:42.000 003 33419.27 461.40 49996.10 26.55 2015-01-03 18:41:43.000 003 33419.29 461.39 49996.10 26.55 2015-01-03 18:41:44.000 003 33419.31 461.40 49996.10 26.55 2015-01-03 18:41:45.000 003 33419.31 461.33 49996.10 26.55 2015-01-03 18:41:46.000 003 33419.29 461.27 49996.10 26.55 2015-01-03 18:41:47.000 003 33419.26 461.25 49996.10 26.55 2015-01-03 18:41:48.000 003 33419.31 461.21 49996.10 26.55 2015-01-03 18:41:49.000 003 33419.26 461.21 49996.10 26.55 2015-01-03 18:41:49.000 003 33419.39 461.22 49996.10 26.55 2015-01-03 18:41:51.000 003 33419.33 461.12 49996.10 26.55 2015-01-03 18:41:52.000 003 33419.38 461.05 49996.10 26.55 2015-01-03 18:41:53.000 003 33419.36 461.00 49996.10 26.55 2015-01-03 18:41:54.000 003 33419.32 460.93 49996.10 26.55 2015-01-03 18:41:55.000 003 33419.39 460.87 49996.10 26.55 2015-01-03 18:41:56.000 003 33419.21 460.83 49996.10 26.55 2015-01-03 18:41:57.000 003 33419.22 460.77 49996.10 26.55 2015-01-03 18:41:58.000 003 33419.24 460.72 49996.10 26.55 2015-01-03 18:41:59.000 003 33419.25 460.66 49996.10 26.55 2015-01-03 18:42:00.000 003 33419.22 460.60 49996.10 26.55 2015-01-03 18:42:01.000 003 33419.26 460.49 49996.10 26.55 2015-01-03 18:42:02.000 003 33419.20 460.45 49996.10 26.55 2015-01-03 18:42:03.000 003 33419.11 460.33 49996.10 26.55 2015-01-03 18:42:04.000 003 33419.14 460.29 49996.10 26.55 2015-01-03 18:42:05.000 003 33419.16 460.19 49996.10 26.55 2015-01-03 18:42:06.000 003 33419.16 460.17 49996.10 26.55 2015-01-03 18:42:07.000 003 33419.12 460.18 49996.10 26.55 2015-01-03 18:42:08.000 003 33419.19 460.25 49996.10 26.55 2015-01-03 18:42:09.000 003 33419.24 460.27 49996.10 26.55 2015-01-03 18:42:10.000 003 33419.23 460.23 49996.10 26.55 2015-01-03 18:42:11.000 003 33419.11 460.18 49996.10 26.55 2015-01-03 18:42:12.000 003 33419.09 460.08 49996.10 26.55 2015-01-03 18:42:13.000 003 33419.04 460.11 49996.10 26.55 2015-01-03 18:42:14.000 003 33419.03 460.08 49996.10 26.55 2015-01-03 18:42:15.000 003 33419.12 460.03 49996.10 26.55 2015-01-03 18:42:16.000 003 33419.01 459.98 49996.10 26.55 2015-01-03 18:42:17.000 003 33419.04 459.94 49996.10 26.55 2015-01-03 18:42:18.000 003 33419.06 459.90 49996.10 26.55 2015-01-03 18:42:19.000 003 33419.02 459.92 49996.10 26.55 2015-01-03 18:42:20.000 003 33418.91 459.93 49996.10 26.55 2015-01-03 18:42:21.000 003 33418.93 459.86 49996.10 26.55 2015-01-03 18:42:22.000 003 33418.95 459.85 49996.10 26.55 2015-01-03 18:42:23.000 003 33418.98 459.84 49996.10 26.55 2015-01-03 18:42:24.000 003 33418.86 459.82 49996.10 26.55 2015-01-03 18:42:25.000 003 33418.91 459.75 49996.10 26.55 2015-01-03 18:42:26.000 003 33418.88 459.76 49996.10 26.55 2015-01-03 18:42:27.000 003 33418.84 459.71 49996.10 26.55 2015-01-03 18:42:28.000 003 33418.86 459.66 49996.10 26.55 2015-01-03 18:42:29.000 003 33418.90 459.54 49996.10 26.55 2015-01-03 18:42:30.000 003 33418.81 459.44 49996.10 26.55 2015-01-03 18:42:30.000 003 33418.78 459.45 49996.10 26.55 2015-01-03 18:42:32.000 003 33418.80 459.33 49996.10 26.55 2015-01-03 18:42:33.000 003 33418.65 459.27 49996.10 26.55 2015-01-03 18:42:34.000 003 33418.73 459.21 49996.10 26.55 2015-01-03 18:42:35.000 003 33418.76 459.11 49996.10 26.55 2015-01-03 18:42:36.000 003 33418.68 459.06 49996.10 26.55 2015-01-03 18:42:37.000 003 33418.71 459.00 49996.10 26.55 2015-01-03 18:42:38.000 003 33418.75 458.92 49996.10 26.55 2015-01-03 18:42:39.000 003 33418.60 458.88 49996.10 26.55 2015-01-03 18:42:40.000 003 33418.67 458.85 49996.10 26.55 2015-01-03 18:42:41.000 003 33418.52 458.75 49996.10 26.55 2015-01-03 18:42:42.000 003 33418.57 458.63 49996.10 26.55 2015-01-03 18:42:43.000 003 33418.61 458.56 49996.10 26.55 2015-01-03 18:42:43.000 003 33418.44 458.46 49996.10 26.55 2015-01-03 18:42:45.000 003 33418.58 458.35 49996.10 26.55 2015-01-03 18:42:46.000 003 33418.49 458.28 49996.10 26.55 2015-01-03 18:42:47.000 003 33418.50 458.20 49996.10 26.55 2015-01-03 18:42:48.000 003 33418.43 458.13 49996.10 26.55 2015-01-03 18:42:49.000 003 33418.48 458.10 49996.10 26.55 2015-01-03 18:42:50.000 003 33418.45 458.01 49996.10 26.55 2015-01-03 18:42:51.000 003 33418.40 457.94 49996.10 26.55 2015-01-03 18:42:52.000 003 33418.33 457.89 49996.10 26.55 2015-01-03 18:42:53.000 003 33418.42 457.76 49996.10 26.55 2015-01-03 18:42:54.000 003 33418.38 457.69 49996.10 26.55 2015-01-03 18:42:55.000 003 33418.36 457.59 49996.10 26.55 2015-01-03 18:42:56.000 003 33418.42 457.50 49996.10 26.55 2015-01-03 18:42:57.000 003 33418.39 457.42 49996.10 26.56 2015-01-03 18:42:58.000 003 33418.28 457.36 49996.10 26.55 2015-01-03 18:42:59.000 003 33418.30 457.28 49996.10 26.55 2015-01-03 18:43:00.000 003 33418.28 457.16 49996.10 26.55 2015-01-03 18:43:01.000 003 33418.31 457.12 49996.10 26.55 2015-01-03 18:43:02.000 003 33418.30 456.97 49996.10 26.55 2015-01-03 18:43:03.000 003 33418.29 456.90 49996.10 26.55 2015-01-03 18:43:04.000 003 33418.23 456.84 49996.10 26.55 2015-01-03 18:43:05.000 003 33418.20 456.74 49996.10 26.55 2015-01-03 18:43:06.000 003 33418.16 456.63 49996.10 26.55 2015-01-03 18:43:07.000 003 33418.17 456.64 49996.10 26.55 2015-01-03 18:43:08.000 003 33418.17 456.45 49996.10 26.55 2015-01-03 18:43:09.000 003 33418.07 456.39 49996.10 26.55 2015-01-03 18:43:10.000 003 33418.08 456.35 49996.10 26.55 2015-01-03 18:43:11.000 003 33418.07 456.22 49996.10 26.55 2015-01-03 18:43:12.000 003 33418.06 456.18 49996.10 26.55 2015-01-03 18:43:13.000 003 33418.07 456.11 49996.10 26.55 2015-01-03 18:43:14.000 003 33418.03 456.02 49996.10 26.55 2015-01-03 18:43:15.000 003 33418.07 455.95 49996.10 26.55 2015-01-03 18:43:16.000 003 33417.99 455.92 49996.10 26.55 2015-01-03 18:43:17.000 003 33418.07 455.86 49996.10 26.55 2015-01-03 18:43:18.000 003 33418.14 455.79 49996.10 26.56 2015-01-03 18:43:19.000 003 33418.04 455.76 49996.10 26.56 2015-01-03 18:43:20.000 003 33418.02 455.70 49996.10 26.55 2015-01-03 18:43:21.000 003 33418.00 455.58 49996.10 26.55 2015-01-03 18:43:22.000 003 33417.99 455.54 49996.10 26.55 2015-01-03 18:43:23.000 003 33418.00 455.48 49996.10 26.55 2015-01-03 18:43:24.000 003 33418.02 455.36 49996.10 26.55 2015-01-03 18:43:24.000 003 33418.05 455.27 49996.10 26.55 2015-01-03 18:43:26.000 003 33417.99 455.17 49996.10 26.55 2015-01-03 18:43:27.000 003 33418.23 455.11 49996.10 26.56 2015-01-03 18:43:28.000 003 33418.15 455.06 49996.10 26.56 2015-01-03 18:43:29.000 003 33418.11 454.96 49996.10 26.56 2015-01-03 18:43:30.000 003 33418.20 454.89 49996.10 26.55 2015-01-03 18:43:31.000 003 33418.12 454.82 49996.10 26.56 2015-01-03 18:43:32.000 003 33418.21 454.77 49996.10 26.56 2015-01-03 18:43:33.000 003 33418.14 454.65 49996.10 26.56 2015-01-03 18:43:34.000 003 33418.16 454.61 49996.10 26.56 2015-01-03 18:43:35.000 003 33418.26 454.50 49996.10 26.55 2015-01-03 18:43:36.000 003 33418.26 454.46 49996.10 26.55 2015-01-03 18:43:37.000 003 33418.32 454.38 49996.10 26.56 2015-01-03 18:43:37.000 003 33418.29 454.27 49996.10 26.56 2015-01-03 18:43:39.000 003 33418.33 454.26 49996.10 26.56 2015-01-03 18:43:40.000 003 33418.23 454.22 49996.10 26.56 2015-01-03 18:43:41.000 003 33418.24 454.07 49996.10 26.56 2015-01-03 18:43:42.000 003 33418.29 453.93 49996.10 26.56 2015-01-03 18:43:43.000 003 33418.32 453.90 49996.10 26.56 2015-01-03 18:43:44.000 003 33418.21 453.77 49996.10 26.56 2015-01-03 18:43:45.000 003 33418.30 453.72 49996.10 26.56 2015-01-03 18:43:46.000 003 33418.20 453.62 49996.10 26.56 2015-01-03 18:43:47.000 003 33418.26 453.55 49996.10 26.56 2015-01-03 18:43:48.000 003 33418.30 453.39 49996.10 26.56 2015-01-03 18:43:49.000 003 33418.20 453.35 49996.10 26.56 2015-01-03 18:43:50.000 003 33418.30 453.25 49996.10 26.56 2015-01-03 18:43:51.000 003 33418.29 453.17 49996.10 26.56 2015-01-03 18:43:52.000 003 33418.30 453.13 49996.10 26.56 2015-01-03 18:43:53.000 003 33418.33 452.98 49996.10 26.56 2015-01-03 18:43:54.000 003 33418.36 452.88 49996.10 26.56 2015-01-03 18:43:55.000 003 33418.31 452.83 49996.10 26.56 2015-01-03 18:43:56.000 003 33418.46 452.73 49996.10 26.56 2015-01-03 18:43:57.000 003 33418.39 452.63 49996.10 26.56 2015-01-03 18:43:58.000 003 33418.37 452.55 49996.10 26.56 2015-01-03 18:43:59.000 003 33418.39 452.42 49996.10 26.56 2015-01-03 18:44:00.000 003 33418.36 452.34 49996.10 26.56 2015-01-03 18:44:01.000 003 33418.38 452.29 49996.10 26.56 2015-01-03 18:44:02.000 003 33418.46 452.15 49996.10 26.56 2015-01-03 18:44:03.000 003 33418.38 452.09 49996.10 26.56 2015-01-03 18:44:04.000 003 33418.39 452.03 49996.10 26.56 2015-01-03 18:44:05.000 003 33418.32 451.93 49996.10 26.56 2015-01-03 18:44:06.000 003 33418.33 451.84 49996.10 26.56 2015-01-03 18:44:07.000 003 33418.40 451.79 49996.10 26.56 2015-01-03 18:44:08.000 003 33418.33 451.69 49996.10 26.56 2015-01-03 18:44:09.000 003 33418.37 451.58 49996.10 26.56 2015-01-03 18:44:10.000 003 33418.39 451.50 49996.10 26.56 2015-01-03 18:44:11.000 003 33418.38 451.45 49996.10 26.56 2015-01-03 18:44:12.000 003 33418.35 451.34 49996.10 26.56 2015-01-03 18:44:13.000 003 33418.27 451.30 49996.10 26.56 2015-01-03 18:44:14.000 003 33418.33 451.21 49996.10 26.56 2015-01-03 18:44:15.000 003 33418.23 451.07 49996.10 26.56 2015-01-03 18:44:16.000 003 33418.25 450.98 49996.10 26.56 2015-01-03 18:44:17.000 003 33418.34 450.94 49996.10 26.56 2015-01-03 18:44:18.000 003 33418.28 450.82 49996.10 26.56 2015-01-03 18:44:18.000 003 33418.20 450.78 49996.10 26.56 2015-01-03 18:44:20.000 003 33418.30 450.69 49996.10 26.56 2015-01-03 18:44:21.000 003 33418.21 450.60 49996.10 26.56 2015-01-03 18:44:22.000 003 33418.12 450.58 49996.10 26.56 2015-01-03 18:44:23.000 003 33418.15 450.58 49996.10 26.56 2015-01-03 18:44:24.000 003 33418.15 450.51 49996.10 26.56 2015-01-03 18:44:25.000 003 33418.11 450.47 49996.10 26.56 2015-01-03 18:44:26.000 003 33418.07 450.38 49996.10 26.56 2015-01-03 18:44:27.000 003 33418.11 450.33 49996.10 26.56 2015-01-03 18:44:28.000 003 33418.16 450.31 49996.10 26.56 2015-01-03 18:44:29.000 003 33418.19 450.27 49996.10 26.56 2015-01-03 18:44:30.000 003 33418.12 450.18 49996.10 26.56 2015-01-03 18:44:31.000 003 33418.21 450.19 49996.10 26.56 2015-01-03 18:44:31.000 003 33418.14 450.13 49996.10 26.56 2015-01-03 18:44:33.000 003 33418.05 450.01 49996.10 26.56 2015-01-03 18:44:34.000 003 33417.98 450.00 49996.10 26.56 2015-01-03 18:44:35.000 003 33418.11 450.05 49996.10 26.56 2015-01-03 18:44:36.000 003 33418.07 449.99 49996.10 26.56 2015-01-03 18:44:37.000 003 33418.10 450.02 49996.10 26.56 2015-01-03 18:44:38.000 003 33418.01 449.99 49996.10 26.56 2015-01-03 18:44:39.000 003 33418.10 449.93 49996.10 26.56 2015-01-03 18:44:40.000 003 33418.01 449.86 49996.10 26.56 2015-01-03 18:44:41.000 003 33418.03 449.80 49996.10 26.56 2015-01-03 18:44:42.000 003 33418.12 449.69 49996.10 26.56 2015-01-03 18:44:43.000 003 33418.08 449.63 49996.10 26.56 2015-01-03 18:44:44.000 003 33418.06 449.57 49996.10 26.56 2015-01-03 18:44:45.000 003 33418.14 449.48 49996.10 26.56 2015-01-03 18:44:46.000 003 33418.04 449.41 49996.10 26.56 2015-01-03 18:44:47.000 003 33418.10 449.32 49996.10 26.56 2015-01-03 18:44:48.000 003 33418.10 449.26 49996.10 26.56 2015-01-03 18:44:49.000 003 33418.04 449.15 49996.10 26.56 2015-01-03 18:44:50.000 003 33418.06 449.13 49996.10 26.56 2015-01-03 18:44:51.000 003 33418.02 449.00 49996.10 26.56 2015-01-03 18:44:52.000 003 33417.95 448.94 49996.10 26.56 2015-01-03 18:44:53.000 003 33417.98 448.82 49996.10 26.56 2015-01-03 18:44:54.000 003 33417.92 448.77 49996.10 26.56 2015-01-03 18:44:55.000 003 33417.92 448.69 49996.10 26.56 2015-01-03 18:44:56.000 003 33417.88 448.61 49996.10 26.56 2015-01-03 18:44:57.000 003 33417.96 448.44 49996.10 26.56 2015-01-03 18:44:58.000 003 33417.85 448.36 49996.10 26.56 2015-01-03 18:44:59.000 003 33417.89 448.31 49996.10 26.56 2015-01-03 18:45:00.000 003 33417.86 448.17 49996.10 26.56 2015-01-03 18:45:01.000 003 33417.74 448.12 49996.10 26.56 2015-01-03 18:45:02.000 003 33417.80 448.00 49996.10 26.56 2015-01-03 18:45:03.000 003 33417.81 447.97 49996.10 26.56 2015-01-03 18:45:04.000 003 33417.65 447.87 49996.10 26.56 2015-01-03 18:45:05.000 003 33417.71 447.83 49996.10 26.56 2015-01-03 18:45:06.000 003 33417.71 447.77 49996.10 26.56 2015-01-03 18:45:07.000 003 33417.70 447.69 49996.10 26.56 2015-01-03 18:45:08.000 003 33417.84 447.65 49996.10 26.56 2015-01-03 18:45:09.000 003 33417.76 447.51 49996.10 26.56 2015-01-03 18:45:10.000 003 33417.67 447.46 49996.10 26.56 2015-01-03 18:45:11.000 003 33417.74 447.40 49996.10 26.56 2015-01-03 18:45:12.000 003 33417.67 447.26 49996.10 26.56 2015-01-03 18:45:12.000 003 33417.76 447.26 49996.10 26.56 2015-01-03 18:45:14.000 003 33417.80 447.18 49996.10 26.56 2015-01-03 18:45:15.000 003 33417.68 447.06 49996.10 26.56 2015-01-03 18:45:16.000 003 33417.60 447.01 49996.10 26.56 2015-01-03 18:45:17.000 003 33417.72 446.90 49996.10 26.56 2015-01-03 18:45:18.000 003 33417.70 446.84 49996.10 26.56 2015-01-03 18:45:19.000 003 33417.70 446.83 49996.10 26.56 2015-01-03 18:45:20.000 003 33417.63 446.71 49996.10 26.56 2015-01-03 18:45:21.000 003 33417.63 446.61 49996.10 26.56 2015-01-03 18:45:22.000 003 33417.67 446.54 49996.10 26.56 2015-01-03 18:45:23.000 003 33417.62 446.52 49996.10 26.56 2015-01-03 18:45:24.000 003 33417.60 446.44 49996.10 26.56 2015-01-03 18:45:25.000 003 33417.68 446.37 49996.10 26.56 2015-01-03 18:45:25.000 003 33417.64 446.28 49996.10 26.56 2015-01-03 18:45:27.000 003 33417.51 446.19 49996.10 26.56 2015-01-03 18:45:28.000 003 33417.58 446.11 49996.10 26.56 2015-01-03 18:45:29.000 003 33417.59 445.96 49996.10 26.56 2015-01-03 18:45:30.000 003 33417.64 445.90 49996.10 26.56 2015-01-03 18:45:31.000 003 33417.62 445.80 49996.10 26.56 2015-01-03 18:45:32.000 003 33417.51 445.70 49996.10 26.56 2015-01-03 18:45:33.000 003 33417.48 445.52 49996.10 26.56 2015-01-03 18:45:34.000 003 33417.47 445.42 49996.10 26.56 2015-01-03 18:45:35.000 003 33417.44 445.35 49996.10 26.56 2015-01-03 18:45:36.000 003 33417.51 445.24 49996.10 26.56 2015-01-03 18:45:37.000 003 33417.42 445.16 49996.10 26.56 2015-01-03 18:45:38.000 003 33417.53 445.14 49996.10 26.56 2015-01-03 18:45:39.000 003 33417.39 445.03 49996.10 26.56 2015-01-03 18:45:40.000 003 33417.42 445.02 49996.10 26.56 2015-01-03 18:45:41.000 003 33417.42 444.96 49996.10 26.56 2015-01-03 18:45:42.000 003 33417.36 444.89 49996.10 26.56 2015-01-03 18:45:43.000 003 33417.42 444.82 49996.10 26.56 2015-01-03 18:45:44.000 003 33417.41 444.74 49996.10 26.56 2015-01-03 18:45:45.000 003 33417.38 444.58 49996.10 26.56 2015-01-03 18:45:46.000 003 33417.41 444.54 49996.10 26.56 2015-01-03 18:45:47.000 003 33417.48 444.41 49996.10 26.56 2015-01-03 18:45:48.000 003 33417.47 444.36 49996.10 26.56 2015-01-03 18:45:49.000 003 33417.43 444.30 49996.10 26.56 2015-01-03 18:45:50.000 003 33417.48 444.17 49996.10 26.56 2015-01-03 18:45:51.000 003 33417.40 444.04 49996.10 26.56 2015-01-03 18:45:52.000 003 33417.39 444.03 49996.10 26.56 2015-01-03 18:45:53.000 003 33417.39 443.93 49996.10 26.56 2015-01-03 18:45:54.000 003 33417.30 443.87 49996.10 26.56 2015-01-03 18:45:55.000 003 33417.42 443.79 49996.10 26.56 2015-01-03 18:45:56.000 003 33417.39 443.72 49996.10 26.56 2015-01-03 18:45:57.000 003 33417.53 443.65 49996.10 26.56 2015-01-03 18:45:58.000 003 33417.49 443.60 49996.10 26.56 2015-01-03 18:45:59.000 003 33417.43 443.44 49996.10 26.56 2015-01-03 18:46:00.000 003 33417.46 443.34 49996.10 26.56 2015-01-03 18:46:01.000 003 33417.44 443.31 49996.10 26.56 2015-01-03 18:46:02.000 003 33417.48 443.25 49996.10 26.56 2015-01-03 18:46:03.000 003 33417.48 443.13 49996.10 26.56 2015-01-03 18:46:04.000 003 33417.46 443.11 49996.10 26.56 2015-01-03 18:46:05.000 003 33417.55 443.02 49996.10 26.56 2015-01-03 18:46:06.000 003 33417.46 442.90 49996.10 26.56 2015-01-03 18:46:06.000 003 33417.43 442.84 49996.10 26.56 2015-01-03 18:46:08.000 003 33417.48 442.75 49996.10 26.56 2015-01-03 18:46:09.000 003 33417.29 442.61 49996.10 26.56 2015-01-03 18:46:10.000 003 33417.36 442.54 49996.10 26.56 2015-01-03 18:46:11.000 003 33417.43 442.42 49996.10 26.56 2015-01-03 18:46:12.000 003 33417.43 442.35 49996.10 26.56 2015-01-03 18:46:13.000 003 33417.39 442.24 49996.10 26.56 2015-01-03 18:46:14.000 003 33417.32 442.16 49996.10 26.56 2015-01-03 18:46:15.000 003 33417.45 441.99 49996.10 26.56 2015-01-03 18:46:16.000 003 33417.32 441.90 49996.10 26.56 2015-01-03 18:46:17.000 003 33417.34 441.80 49996.10 26.56 2015-01-03 18:46:18.000 003 33417.38 441.61 49996.10 26.56 2015-01-03 18:46:19.000 003 33417.35 441.56 49996.10 26.56 2015-01-03 18:46:19.000 003 33417.29 441.45 49996.10 26.56 2015-01-03 18:46:21.000 003 33417.26 441.28 49996.10 26.56 2015-01-03 18:46:22.000 003 33417.24 441.20 49996.10 26.56 2015-01-03 18:46:23.000 003 33417.31 441.09 49996.10 26.56 2015-01-03 18:46:24.000 003 33417.28 440.93 49996.10 26.56 2015-01-03 18:46:25.000 003 33417.29 440.85 49996.10 26.56 2015-01-03 18:46:26.000 003 33417.21 440.69 49996.10 26.56 2015-01-03 18:46:27.000 003 33417.32 440.55 49996.10 26.56 2015-01-03 18:46:28.000 003 33417.17 440.44 49996.10 26.56 2015-01-03 18:46:29.000 003 33417.27 440.32 49996.10 26.56 2015-01-03 18:46:30.000 003 33417.25 440.15 49996.10 26.56 2015-01-03 18:46:31.000 003 33417.24 440.07 49996.10 26.56 2015-01-03 18:46:32.000 003 33417.24 439.98 49996.10 26.56 2015-01-03 18:46:33.000 003 33417.22 439.79 49996.10 26.56 2015-01-03 18:46:34.000 003 33417.25 439.75 49996.10 26.56 2015-01-03 18:46:35.000 003 33417.15 439.71 49996.10 26.56 2015-01-03 18:46:36.000 003 33417.19 439.64 49996.10 26.56 2015-01-03 18:46:37.000 003 33417.22 439.59 49996.10 26.56 2015-01-03 18:46:38.000 003 33417.19 439.45 49996.10 26.56 2015-01-03 18:46:39.000 003 33417.21 439.36 49996.10 26.56 2015-01-03 18:46:40.000 003 33417.22 439.33 49996.10 26.56 2015-01-03 18:46:41.000 003 33417.24 439.16 49996.10 26.56 2015-01-03 18:46:42.000 003 33417.24 439.09 49996.10 26.56 2015-01-03 18:46:43.000 003 33417.15 439.03 49996.10 26.56 2015-01-03 18:46:44.000 003 33417.22 438.91 49996.10 26.56 2015-01-03 18:46:45.000 003 33417.22 438.81 49996.10 26.56 2015-01-03 18:46:46.000 003 33417.18 438.81 49996.10 26.56 2015-01-03 18:46:47.000 003 33417.15 438.76 49996.10 26.56 2015-01-03 18:46:48.000 003 33417.22 438.72 49996.10 26.56 2015-01-03 18:46:49.000 003 33417.17 438.70 49996.10 26.56 2015-01-03 18:46:50.000 003 33417.07 438.67 49996.10 26.56 2015-01-03 18:46:51.000 003 33417.22 438.68 49996.10 26.56 2015-01-03 18:46:52.000 003 33417.18 438.67 49996.10 26.56 2015-01-03 18:46:53.000 003 33417.15 438.67 49996.10 26.56 2015-01-03 18:46:54.000 003 33417.24 438.61 49996.10 26.56 2015-01-03 18:46:55.000 003 33417.19 438.59 49996.10 26.56 2015-01-03 18:46:56.000 003 33417.28 438.55 49996.10 26.56 2015-01-03 18:46:57.000 003 33417.20 438.53 49996.10 26.56 2015-01-03 18:46:58.000 003 33417.24 438.49 49996.10 26.56 2015-01-03 18:46:59.000 003 33417.24 438.47 49996.10 26.56 2015-01-03 18:47:00.000 003 33417.31 438.46 49996.10 26.56 2015-01-03 18:47:00.000 003 33417.21 438.53 49996.10 26.56 2015-01-03 18:47:02.000 003 33417.27 438.57 49996.10 26.56 2015-01-03 18:47:03.000 003 33417.44 438.64 49996.10 26.56 2015-01-03 18:47:04.000 003 33417.28 438.62 49996.10 26.56 2015-01-03 18:47:05.000 003 33417.29 438.61 49996.10 26.56 2015-01-03 18:47:06.000 003 33417.24 438.52 49996.10 26.56 2015-01-03 18:47:07.000 003 33417.21 438.52 49996.10 26.56 2015-01-03 18:47:08.000 003 33417.29 438.42 49996.10 26.56 2015-01-03 18:47:09.000 003 33417.22 438.45 49996.10 26.56 2015-01-03 18:47:10.000 003 33417.17 438.41 49996.10 26.56 2015-01-03 18:47:11.000 003 33417.22 438.40 49996.10 26.56 2015-01-03 18:47:12.000 003 33417.21 438.36 49996.10 26.56 2015-01-03 18:47:13.000 003 33417.20 438.39 49996.10 26.56 2015-01-03 18:47:13.000 003 33417.25 438.34 49996.10 26.56 2015-01-03 18:47:15.000 003 33417.15 438.27 49996.10 26.56 2015-01-03 18:47:16.000 003 33417.15 438.32 49996.10 26.56 2015-01-03 18:47:17.000 003 33417.14 438.32 49996.10 26.56 2015-01-03 18:47:18.000 003 33417.14 438.34 49996.10 26.56 2015-01-03 18:47:19.000 003 33417.15 438.34 49996.10 26.56 2015-01-03 18:47:20.000 003 33417.19 438.46 49996.10 26.56 2015-01-03 18:47:21.000 003 33417.16 438.61 49996.10 26.56 2015-01-03 18:47:22.000 003 33417.02 438.62 49996.10 26.56 2015-01-03 18:47:23.000 003 33417.09 438.75 49996.10 26.56 2015-01-03 18:47:24.000 003 33417.10 438.75 49996.10 26.56 2015-01-03 18:47:25.000 003 33417.12 438.81 49996.10 26.56 2015-01-03 18:47:26.000 003 33416.96 438.87 49996.10 26.56 2015-01-03 18:47:27.000 003 33417.05 438.95 49996.10 26.56 2015-01-03 18:47:28.000 003 33417.08 438.98 49996.10 26.56 2015-01-03 18:47:29.000 003 33416.98 438.98 49996.10 26.56 2015-01-03 18:47:30.000 003 33416.99 439.09 49996.10 26.56 2015-01-03 18:47:31.000 003 33417.03 439.10 49996.10 26.56 2015-01-03 18:47:32.000 003 33416.93 439.14 49996.10 26.56 2015-01-03 18:47:33.000 003 33416.97 439.27 49996.10 26.56 2015-01-03 18:47:34.000 003 33416.90 439.33 49996.10 26.56 2015-01-03 18:47:35.000 003 33416.84 439.35 49996.10 26.56 2015-01-03 18:47:36.000 003 33416.87 439.36 49996.10 26.56 2015-01-03 18:47:37.000 003 33416.88 439.32 49996.10 26.56 2015-01-03 18:47:38.000 003 33416.83 439.39 49996.10 26.56 2015-01-03 18:47:39.000 003 33417.00 439.30 49996.10 26.56 2015-01-03 18:47:40.000 003 33416.91 439.29 49996.10 26.56 2015-01-03 18:47:41.000 003 33416.78 439.32 49996.10 26.56 2015-01-03 18:47:42.000 003 33416.81 439.31 49996.10 26.56 2015-01-03 18:47:43.000 003 33416.78 439.31 49996.10 26.56 2015-01-03 18:47:44.000 003 33416.85 439.32 49996.10 26.56 2015-01-03 18:47:45.000 003 33416.81 439.39 49996.10 26.56 2015-01-03 18:47:46.000 003 33416.77 439.38 49996.10 26.56 2015-01-03 18:47:47.000 003 33416.74 439.39 49996.10 26.56 2015-01-03 18:47:48.000 003 33416.84 439.37 49996.10 26.56 2015-01-03 18:47:49.000 003 33416.89 439.36 49996.10 26.56 2015-01-03 18:47:50.000 003 33416.75 439.43 49996.10 26.56 2015-01-03 18:47:51.000 003 33416.68 439.36 49996.10 26.56 2015-01-03 18:47:52.000 003 33416.76 439.34 49996.10 26.56 2015-01-03 18:47:53.000 003 33416.79 439.37 49996.10 26.56 2015-01-03 18:47:54.000 003 33416.72 439.32 49996.10 26.56 2015-01-03 18:47:54.000 003 33416.83 439.30 49996.10 26.56 2015-01-03 18:47:56.000 003 33416.77 439.23 49996.10 26.56 2015-01-03 18:47:57.000 003 33416.82 439.30 49996.10 26.56 2015-01-03 18:47:58.000 003 33416.74 439.25 49996.10 26.56 2015-01-03 18:47:59.000 003 33416.79 439.14 49996.10 26.56 2015-01-03 18:48:00.000 003 33416.81 439.11 49996.10 26.56 2015-01-03 18:48:01.000 003 33416.68 439.06 49996.10 26.56 2015-01-03 18:48:02.000 003 33416.78 439.06 49996.10 26.56 2015-01-03 18:48:03.000 003 33416.84 439.02 49996.10 26.56 2015-01-03 18:48:04.000 003 33416.78 439.00 49996.10 26.56 2015-01-03 18:48:05.000 003 33416.70 439.01 49996.10 26.56 2015-01-03 18:48:06.000 003 33416.77 439.04 49996.10 26.56 2015-01-03 18:48:07.000 003 33416.76 438.99 49996.10 26.56 2015-01-03 18:48:07.000 003 33416.71 439.01 49996.10 26.56 2015-01-03 18:48:09.000 003 33416.67 438.98 49996.10 26.56 2015-01-03 18:48:10.000 003 33416.81 438.99 49996.10 26.56 2015-01-03 18:48:11.000 003 33416.75 438.93 49996.10 26.56 2015-01-03 18:48:12.000 003 33416.65 438.95 49996.10 26.56 2015-01-03 18:48:13.000 003 33416.75 438.97 49996.10 26.56 2015-01-03 18:48:14.000 003 33416.79 438.96 49996.10 26.56 2015-01-03 18:48:15.000 003 33416.71 438.92 49996.10 26.56 2015-01-03 18:48:16.000 003 33416.62 438.93 49996.10 26.56 2015-01-03 18:48:17.000 003 33416.65 438.89 49996.10 26.56 2015-01-03 18:48:18.000 003 33416.65 438.88 49996.10 26.56 2015-01-03 18:48:19.000 003 33416.64 438.92 49996.10 26.56 2015-01-03 18:48:20.000 003 33416.71 438.88 49996.10 26.56 2015-01-03 18:48:21.000 003 33416.62 438.85 49996.10 26.56 2015-01-03 18:48:22.000 003 33416.72 438.75 49996.10 26.56 2015-01-03 18:48:23.000 003 33416.74 438.69 49996.10 26.56 2015-01-03 18:48:24.000 003 33416.74 438.66 49996.10 26.56 2015-01-03 18:48:25.000 003 33416.71 438.57 49996.10 26.56 2015-01-03 18:48:26.000 003 33416.76 438.52 49996.10 26.56 2015-01-03 18:48:27.000 003 33416.67 438.43 49996.10 26.56 2015-01-03 18:48:28.000 003 33416.72 438.47 49996.10 26.56 2015-01-03 18:48:29.000 003 33416.73 438.45 49996.10 26.56 2015-01-03 18:48:30.000 003 33416.75 438.39 49996.10 26.56 2015-01-03 18:48:31.000 003 33416.82 438.36 49996.10 26.56 2015-01-03 18:48:32.000 003 33416.78 438.38 49996.10 26.56 2015-01-03 18:48:33.000 003 33416.64 438.38 49996.10 26.56 2015-01-03 18:48:34.000 003 33416.71 438.41 49996.10 26.56 2015-01-03 18:48:35.000 003 33416.69 438.42 49996.10 26.56 2015-01-03 18:48:36.000 003 33416.74 438.40 49996.10 26.56 2015-01-03 18:48:37.000 003 33416.67 438.47 49996.10 26.56 2015-01-03 18:48:38.000 003 33416.75 438.47 49996.10 26.56 2015-01-03 18:48:39.000 003 33416.61 438.50 49996.10 26.56 2015-01-03 18:48:40.000 003 33416.58 438.42 49996.10 26.56 2015-01-03 18:48:41.000 003 33416.58 438.48 49996.10 26.56 2015-01-03 18:48:42.000 003 33416.58 438.47 49996.10 26.56 2015-01-03 18:48:43.000 003 33416.50 438.46 49996.10 26.56 2015-01-03 18:48:44.000 003 33416.49 438.45 49996.10 26.56 2015-01-03 18:48:45.000 003 33416.52 438.48 49996.10 26.56 2015-01-03 18:48:46.000 003 33416.46 438.44 49996.10 26.56 2015-01-03 18:48:47.000 003 33416.53 438.44 49996.10 26.56 2015-01-03 18:48:48.000 003 33416.58 438.41 49996.10 26.56 2015-01-03 18:48:48.000 003 33416.43 438.39 49996.10 26.56 2015-01-03 18:48:50.000 003 33416.46 438.39 49996.10 26.56 2015-01-03 18:48:51.000 003 33416.44 438.49 49996.10 26.56 2015-01-03 18:48:52.000 003 33416.44 438.60 49996.10 26.56 2015-01-03 18:48:53.000 003 33416.39 438.58 49996.10 26.56 2015-01-03 18:48:54.000 003 33416.52 438.67 49996.10 26.56 2015-01-03 18:48:55.000 003 33416.43 438.81 49996.10 26.56 2015-01-03 18:48:56.000 003 33416.37 438.85 49996.10 26.56 2015-01-03 18:48:57.000 003 33416.44 438.95 49996.10 26.56 2015-01-03 18:48:58.000 003 33416.45 438.99 49996.10 26.56 2015-01-03 18:48:59.000 003 33416.37 439.04 49996.10 26.56 2015-01-03 18:49:00.000 003 33416.38 439.07 49996.10 26.56 2015-01-03 18:49:01.000 003 33416.37 439.11 49996.10 26.56 2015-01-03 18:49:01.000 003 33416.40 439.13 49996.10 26.56 2015-01-03 18:49:03.000 003 33416.32 439.13 49996.10 26.56 2015-01-03 18:49:04.000 003 33416.36 439.20 49996.10 26.56 2015-01-03 18:49:05.000 003 33416.36 439.19 49996.10 26.56 2015-01-03 18:49:06.000 003 33416.29 439.24 49996.10 26.56 2015-01-03 18:49:07.000 003 33416.21 439.26 49996.10 26.56 2015-01-03 18:49:08.000 003 33416.28 439.25 49996.10 26.56 2015-01-03 18:49:09.000 003 33416.33 439.31 49996.10 26.56 2015-01-03 18:49:10.000 003 33416.34 439.27 49996.10 26.56 2015-01-03 18:49:11.000 003 33416.20 439.25 49996.10 26.56 2015-01-03 18:49:12.000 003 33416.25 439.27 49996.10 26.56 2015-01-03 18:49:13.000 003 33416.19 439.26 49996.10 26.56 2015-01-03 18:49:14.000 003 33416.15 439.24 49996.10 26.56 2015-01-03 18:49:15.000 003 33416.19 439.30 49996.10 26.56 2015-01-03 18:49:16.000 003 33416.14 439.32 49996.10 26.56 2015-01-03 18:49:17.000 003 33416.18 439.28 49996.10 26.56 2015-01-03 18:49:18.000 003 33416.15 439.25 49996.10 26.56 2015-01-03 18:49:19.000 003 33416.12 439.28 49996.10 26.57 2015-01-03 18:49:20.000 003 33416.11 439.27 49996.10 26.57 2015-01-03 18:49:21.000 003 33416.00 439.28 49996.10 26.57 2015-01-03 18:49:22.000 003 33416.23 439.22 49996.10 26.57 2015-01-03 18:49:23.000 003 33416.09 439.14 49996.10 26.57 2015-01-03 18:49:24.000 003 33416.01 439.10 49996.10 26.57 2015-01-03 18:49:25.000 003 33416.05 438.98 49996.10 26.57 2015-01-03 18:49:26.000 003 33416.04 438.93 49996.10 26.57 2015-01-03 18:49:27.000 003 33415.99 438.89 49996.10 26.57 2015-01-03 18:49:28.000 003 33416.07 438.83 49996.10 26.57 2015-01-03 18:49:29.000 003 33416.10 438.77 49996.10 26.57 2015-01-03 18:49:30.000 003 33416.01 438.66 49996.10 26.57 2015-01-03 18:49:31.000 003 33416.01 438.59 49996.10 26.57 2015-01-03 18:49:32.000 003 33416.11 438.52 49996.10 26.57 2015-01-03 18:49:33.000 003 33415.90 438.43 49996.10 26.57 2015-01-03 18:49:34.000 003 33416.06 438.40 49996.10 26.57 2015-01-03 18:49:35.000 003 33416.07 438.40 49996.10 26.57 2015-01-03 18:49:36.000 003 33415.99 438.30 49996.10 26.57 2015-01-03 18:49:37.000 003 33416.03 438.21 49996.10 26.57 2015-01-03 18:49:38.000 003 33416.07 438.15 49996.10 26.57 2015-01-03 18:49:39.000 003 33416.09 438.08 49996.10 26.57 2015-01-03 18:49:40.000 003 33416.05 438.01 49996.10 26.57 2015-01-03 18:49:41.000 003 33416.02 437.95 49996.10 26.57 2015-01-03 18:49:42.000 003 33416.15 437.85 49996.10 26.57 2015-01-03 18:49:42.000 003 33416.08 437.67 49996.10 26.57 2015-01-03 18:49:44.000 003 33416.04 437.60 49996.10 26.57 2015-01-03 18:49:45.000 003 33416.16 437.51 49996.10 26.57 2015-01-03 18:49:46.000 003 33416.07 437.45 49996.10 26.57 2015-01-03 18:49:47.000 003 33416.12 437.44 49996.10 26.57 2015-01-03 18:49:48.000 003 33416.14 437.32 49996.10 26.57 2015-01-03 18:49:49.000 003 33416.09 437.23 49996.10 26.57 2015-01-03 18:49:50.000 003 33416.15 437.21 49996.10 26.57 2015-01-03 18:49:51.000 003 33416.19 437.17 49996.10 26.57 2015-01-03 18:49:52.000 003 33416.06 437.05 49996.10 26.57 2015-01-03 18:49:53.000 003 33416.12 437.03 49996.10 26.57 2015-01-03 18:49:54.000 003 33416.14 436.95 49996.10 26.57 2015-01-03 18:49:55.000 003 33416.17 436.88 49996.10 26.57 2015-01-03 18:49:55.000 003 33416.10 436.86 49996.10 26.57 2015-01-03 18:49:57.000 003 33416.11 436.80 49996.10 26.57 2015-01-03 18:49:58.000 003 33416.09 436.73 49996.10 26.57 2015-01-03 18:49:59.000 003 33416.08 436.68 49996.10 26.57 2015-01-03 18:50:00.000 003 33416.08 436.66 49996.10 26.57 2015-01-03 18:50:01.000 003 33416.11 436.66 49996.10 26.57 2015-01-03 18:50:02.000 003 33416.11 436.61 49996.10 26.57 2015-01-03 18:50:03.000 003 33416.03 436.56 49996.10 26.57 2015-01-03 18:50:04.000 003 33416.09 436.48 49996.10 26.57 2015-01-03 18:50:05.000 003 33416.04 436.44 49996.10 26.57 2015-01-03 18:50:06.000 003 33416.03 436.44 49996.10 26.57 2015-01-03 18:50:07.000 003 33415.99 436.44 49996.10 26.57 2015-01-03 18:50:08.000 003 33415.97 436.41 49996.10 26.57 2015-01-03 18:50:09.000 003 33415.91 436.43 49996.10 26.57 2015-01-03 18:50:10.000 003 33416.06 436.36 49996.10 26.57 2015-01-03 18:50:11.000 003 33416.01 436.31 49996.10 26.57 2015-01-03 18:50:12.000 003 33416.01 436.27 49996.10 26.57 2015-01-03 18:50:13.000 003 33415.96 436.23 49996.10 26.57 2015-01-03 18:50:14.000 003 33416.06 436.21 49996.10 26.57 2015-01-03 18:50:15.000 003 33415.99 436.21 49996.10 26.57 2015-01-03 18:50:16.000 003 33416.06 436.03 49996.10 26.57 2015-01-03 18:50:17.000 003 33416.04 436.00 49996.10 26.57 2015-01-03 18:50:18.000 003 33416.03 435.95 49996.10 26.57 2015-01-03 18:50:19.000 003 33416.09 435.86 49996.10 26.57 2015-01-03 18:50:20.000 003 33416.14 435.80 49996.10 26.57 2015-01-03 18:50:21.000 003 33416.07 435.74 49996.10 26.57 2015-01-03 18:50:22.000 003 33416.11 435.69 49996.10 26.57 2015-01-03 18:50:23.000 003 33416.05 435.67 49996.10 26.57 2015-01-03 18:50:24.000 003 33416.05 435.56 49996.10 26.57 2015-01-03 18:50:25.000 003 33416.07 435.45 49996.10 26.57 2015-01-03 18:50:26.000 003 33416.12 435.41 49996.10 26.57 2015-01-03 18:50:27.000 003 33416.04 435.35 49996.10 26.57 2015-01-03 18:50:28.000 003 33416.09 435.24 49996.10 26.57 2015-01-03 18:50:29.000 003 33416.03 435.17 49996.10 26.57 2015-01-03 18:50:30.000 003 33416.03 435.08 49996.10 26.57 2015-01-03 18:50:31.000 003 33416.06 435.06 49996.10 26.57 2015-01-03 18:50:32.000 003 33416.01 434.98 49996.10 26.57 2015-01-03 18:50:33.000 003 33416.02 434.89 49996.10 26.57 2015-01-03 18:50:34.000 003 33415.97 434.89 49996.10 26.57 2015-01-03 18:50:35.000 003 33416.03 434.88 49996.10 26.57 2015-01-03 18:50:36.000 003 33416.01 434.84 49996.10 26.57 2015-01-03 18:50:36.000 003 33415.98 434.73 49996.10 26.57 2015-01-03 18:50:38.000 003 33416.07 434.77 49996.10 26.57 2015-01-03 18:50:39.000 003 33415.93 434.72 49996.10 26.57 2015-01-03 18:50:40.000 003 33416.14 434.61 49996.10 26.57 2015-01-03 18:50:41.000 003 33416.06 434.60 49996.10 26.57 2015-01-03 18:50:42.000 003 33415.93 434.63 49996.10 26.57 2015-01-03 18:50:43.000 003 33416.00 434.61 49996.10 26.57 2015-01-03 18:50:44.000 003 33415.90 434.58 49996.10 26.57 2015-01-03 18:50:45.000 003 33415.97 434.62 49996.10 26.57 2015-01-03 18:50:46.000 003 33415.96 434.65 49996.10 26.57 2015-01-03 18:50:47.000 003 33415.99 434.65 49996.10 26.57 2015-01-03 18:50:48.000 003 33415.96 434.57 49996.10 26.57 2015-01-03 18:50:49.000 003 33415.93 434.52 49996.10 26.57 2015-01-03 18:50:49.000 003 33415.82 434.48 49996.10 26.57 2015-01-03 18:50:51.000 003 33415.93 434.40 49996.10 26.57 2015-01-03 18:50:52.000 003 33415.96 434.37 49996.10 26.57 2015-01-03 18:50:53.000 003 33415.91 434.34 49996.10 26.57 2015-01-03 18:50:54.000 003 33415.96 434.34 49996.10 26.57 2015-01-03 18:50:55.000 003 33415.91 434.28 49996.10 26.57 2015-01-03 18:50:56.000 003 33415.94 434.28 49996.10 26.57 2015-01-03 18:50:57.000 003 33415.85 434.22 49996.10 26.57 2015-01-03 18:50:58.000 003 33415.89 434.21 49996.10 26.57 2015-01-03 18:50:59.000 003 33415.79 434.20 49996.10 26.57 2015-01-03 18:51:00.000 003 33415.84 434.18 49996.10 26.57 2015-01-03 18:51:01.000 003 33415.74 434.17 49996.10 26.57 2015-01-03 18:51:02.000 003 33415.82 434.12 49996.10 26.57 2015-01-03 18:51:03.000 003 33415.75 434.19 49996.10 26.57 2015-01-03 18:51:04.000 003 33415.90 434.18 49996.10 26.57 2015-01-03 18:51:05.000 003 33415.75 434.23 49996.10 26.57 2015-01-03 18:51:06.000 003 33415.82 434.19 49996.10 26.57 2015-01-03 18:51:07.000 003 33415.80 434.20 49996.10 26.57 2015-01-03 18:51:08.000 003 33415.75 434.17 49996.10 26.57 2015-01-03 18:51:09.000 003 33415.79 434.16 49996.10 26.57 2015-01-03 18:51:10.000 003 33415.82 434.15 49996.10 26.57 2015-01-03 18:51:11.000 003 33415.71 434.11 49996.10 26.57 2015-01-03 18:51:12.000 003 33415.75 434.10 49996.10 26.57 2015-01-03 18:51:13.000 003 33415.73 434.00 49996.10 26.57 2015-01-03 18:51:14.000 003 33415.72 434.01 49996.10 26.57 2015-01-03 18:51:15.000 003 33415.57 434.00 49996.10 26.57 2015-01-03 18:51:16.000 003 33415.74 434.05 49996.10 26.57 2015-01-03 18:51:17.000 003 33415.74 434.07 49996.10 26.57 2015-01-03 18:51:18.000 003 33415.68 434.16 49996.10 26.57 2015-01-03 18:51:19.000 003 33415.68 434.20 49996.10 26.57 2015-01-03 18:51:20.000 003 33415.60 434.24 49996.10 26.57 2015-01-03 18:51:21.000 003 33415.71 434.35 49996.10 26.57 2015-01-03 18:51:22.000 003 33415.73 434.43 49996.10 26.57 2015-01-03 18:51:23.000 003 33415.69 434.44 49996.10 26.57 2015-01-03 18:51:24.000 003 33415.71 434.54 49996.10 26.57 2015-01-03 18:51:25.000 003 33415.68 434.61 49996.10 26.57 2015-01-03 18:51:26.000 003 33415.60 434.70 49996.10 26.57 2015-01-03 18:51:27.000 003 33415.62 434.77 49996.10 26.57 2015-01-03 18:51:28.000 003 33415.66 434.89 49996.10 26.57 2015-01-03 18:51:29.000 003 33415.69 434.91 49996.10 26.57 2015-01-03 18:51:30.000 003 33415.68 435.03 49996.10 26.57 2015-01-03 18:51:30.000 003 33415.68 435.13 49996.10 26.57 2015-01-03 18:51:32.000 003 33415.63 435.17 49996.10 26.57 2015-01-03 18:51:33.000 003 33415.68 435.44 49996.10 26.57 2015-01-03 18:51:34.000 003 33415.59 435.51 49996.10 26.57 2015-01-03 18:51:35.000 003 33415.66 435.55 49996.10 26.57 2015-01-03 18:51:36.000 003 33415.64 435.62 49996.10 26.57 2015-01-03 18:51:37.000 003 33415.65 435.74 49996.10 26.57 2015-01-03 18:51:38.000 003 33415.60 435.86 49996.10 26.57 2015-01-03 18:51:39.000 003 33415.67 435.90 49996.10 26.57 2015-01-03 18:51:40.000 003 33415.65 435.96 49996.10 26.57 2015-01-03 18:51:41.000 003 33415.50 436.00 49996.10 26.57 2015-01-03 18:51:42.000 003 33415.66 436.15 49996.10 26.57 2015-01-03 18:51:43.000 003 33415.55 436.41 49996.10 26.57 2015-01-03 18:51:43.000 003 33415.59 436.56 49996.10 26.57 2015-01-03 18:51:45.000 003 33415.57 436.79 49996.10 26.57 2015-01-03 18:51:46.000 003 33415.61 437.12 49996.10 26.57 2015-01-03 18:51:47.000 003 33415.67 437.26 49996.10 26.57 2015-01-03 18:51:48.000 003 33415.64 437.38 49996.10 26.57 2015-01-03 18:51:49.000 003 33415.57 437.49 49996.10 26.57 2015-01-03 18:51:50.000 003 33415.55 437.46 49996.10 26.57 2015-01-03 18:51:51.000 003 33415.55 437.62 49996.10 26.57 2015-01-03 18:51:52.000 003 33415.60 437.76 49996.10 26.57 2015-01-03 18:51:53.000 003 33415.56 437.82 49996.10 26.57 2015-01-03 18:51:54.000 003 33415.58 437.87 49996.10 26.57 2015-01-03 18:51:55.000 003 33415.56 437.97 49996.10 26.57 2015-01-03 18:51:56.000 003 33415.56 438.02 49996.10 26.57 2015-01-03 18:51:57.000 003 33415.63 438.01 49996.10 26.57 2015-01-03 18:51:58.000 003 33415.58 438.01 49996.10 26.57 2015-01-03 18:51:59.000 003 33415.54 438.11 49996.10 26.57 2015-01-03 18:52:00.000 003 33415.51 438.29 49996.10 26.57 2015-01-03 18:52:01.000 003 33415.52 438.28 49996.10 26.57 2015-01-03 18:52:02.000 003 33415.53 438.27 49996.10 26.57 2015-01-03 18:52:03.000 003 33415.51 438.45 49996.10 26.57 2015-01-03 18:52:04.000 003 33415.66 438.59 49996.10 26.57 2015-01-03 18:52:05.000 003 33415.54 438.66 49996.10 26.57 2015-01-03 18:52:06.000 003 33415.63 438.83 49996.10 26.57 2015-01-03 18:52:07.000 003 33415.58 439.06 49996.10 26.57 2015-01-03 18:52:08.000 003 33415.47 439.05 49996.10 26.57 2015-01-03 18:52:09.000 003 33415.51 439.44 49996.10 26.57 2015-01-03 18:52:10.000 003 33415.64 440.01 49996.10 26.57 2015-01-03 18:52:11.000 003 33415.51 440.15 49996.10 26.57 2015-01-03 18:52:12.000 003 33415.53 440.23 49996.10 26.57 2015-01-03 18:52:13.000 003 33415.59 440.25 49996.10 26.57 2015-01-03 18:52:14.000 003 33415.56 440.30 49996.10 26.57 2015-01-03 18:52:15.000 003 33415.63 440.33 49996.10 26.57 2015-01-03 18:52:16.000 003 33415.51 440.24 49996.10 26.57 2015-01-03 18:52:17.000 003 33415.57 440.27 49996.10 26.57 2015-01-03 18:52:18.000 003 33415.48 440.28 49996.10 26.57 2015-01-03 18:52:19.000 003 33415.66 440.33 49996.10 26.57 2015-01-03 18:52:20.000 003 33415.63 440.37 49996.10 26.57 2015-01-03 18:52:21.000 003 33415.53 440.45 49996.10 26.57 2015-01-03 18:52:22.000 003 33415.56 440.65 49996.10 26.57 2015-01-03 18:52:23.000 003 33415.55 440.77 49996.10 26.57 2015-01-03 18:52:24.000 003 33415.61 441.00 49996.10 26.57 2015-01-03 18:52:24.000 003 33415.59 441.25 49996.10 26.57 2015-01-03 18:52:26.000 003 33415.68 441.33 49996.10 26.57 2015-01-03 18:52:27.000 003 33415.57 441.77 49996.10 26.57 2015-01-03 18:52:28.000 003 33415.62 442.07 49996.10 26.57 2015-01-03 18:52:29.000 003 33415.60 442.20 49996.10 26.57 2015-01-03 18:52:30.000 003 33415.60 442.44 49996.10 26.57 2015-01-03 18:52:31.000 003 33415.66 442.52 49996.10 26.57 2015-01-03 18:52:32.000 003 33415.65 442.60 49996.10 26.57 2015-01-03 18:52:33.000 003 33415.76 442.75 49996.10 26.57 2015-01-03 18:52:34.000 003 33415.69 442.82 49996.10 26.57 2015-01-03 18:52:35.000 003 33415.62 442.85 49996.10 26.57 2015-01-03 18:52:36.000 003 33415.68 442.86 49996.10 26.57 2015-01-03 18:52:37.000 003 33415.71 442.91 49996.10 26.57 2015-01-03 18:52:37.000 003 33415.64 442.90 49996.10 26.57 2015-01-03 18:52:39.000 003 33415.71 442.96 49996.10 26.57 2015-01-03 18:52:40.000 003 33415.79 443.13 49996.10 26.57 2015-01-03 18:52:41.000 003 33415.75 443.22 49996.10 26.57 2015-01-03 18:52:42.000 003 33415.67 443.42 49996.10 26.57 2015-01-03 18:52:43.000 003 33415.66 443.63 49996.10 26.57 2015-01-03 18:52:44.000 003 33415.60 443.61 49996.10 26.57 2015-01-03 18:52:45.000 003 33415.65 443.89 49996.10 26.57 2015-01-03 18:52:46.000 003 33415.78 444.01 49996.10 26.57 2015-01-03 18:52:47.000 003 33415.71 444.00 49996.10 26.57 2015-01-03 18:52:48.000 003 33415.72 444.06 49996.10 26.57 2015-01-03 18:52:49.000 003 33415.67 444.12 49996.10 26.57 2015-01-03 18:52:50.000 003 33415.68 444.16 49996.10 26.57 2015-01-03 18:52:51.000 003 33415.62 444.25 49996.10 26.57 2015-01-03 18:52:52.000 003 33415.62 444.35 49996.10 26.57 2015-01-03 18:52:53.000 003 33415.62 444.41 49996.10 26.57 2015-01-03 18:52:54.000 003 33415.68 444.52 49996.10 26.57 2015-01-03 18:52:55.000 003 33415.64 444.57 49996.10 26.57 2015-01-03 18:52:56.000 003 33415.58 444.57 49996.10 26.57 2015-01-03 18:52:57.000 003 33415.68 444.58 49996.10 26.57 2015-01-03 18:52:58.000 003 33415.61 444.58 49996.10 26.57 2015-01-03 18:52:59.000 003 33415.62 444.53 49996.10 26.57 2015-01-03 18:53:00.000 003 33415.68 444.60 49996.10 26.57 2015-01-03 18:53:01.000 003 33415.68 444.74 49996.10 26.57 2015-01-03 18:53:02.000 003 33415.71 444.82 49996.10 26.57 2015-01-03 18:53:03.000 003 33415.70 444.93 49996.10 26.57 2015-01-03 18:53:04.000 003 33415.75 445.09 49996.10 26.57 2015-01-03 18:53:05.000 003 33415.62 445.12 49996.10 26.57 2015-01-03 18:53:06.000 003 33415.73 445.36 49996.10 26.57 2015-01-03 18:53:07.000 003 33415.69 445.66 49996.10 26.57 2015-01-03 18:53:08.000 003 33415.72 445.81 49996.10 26.57 2015-01-03 18:53:09.000 003 33415.63 445.83 49996.10 26.57 2015-01-03 18:53:10.000 003 33415.71 445.90 49996.10 26.57 2015-01-03 18:53:11.000 003 33415.63 445.99 49996.10 26.57 2015-01-03 18:53:12.000 003 33415.66 446.12 49996.10 26.57 2015-01-03 18:53:13.000 003 33415.68 446.20 49996.10 26.57 2015-01-03 18:53:14.000 003 33415.66 446.26 49996.10 26.57 2015-01-03 18:53:15.000 003 33415.65 446.31 49996.10 26.57 2015-01-03 18:53:16.000 003 33415.82 446.31 49996.10 26.57 2015-01-03 18:53:17.000 003 33415.66 446.29 49996.10 26.57 2015-01-03 18:53:18.000 003 33415.70 446.28 49996.10 26.57 2015-01-03 18:53:18.000 003 33415.63 446.29 49996.10 26.57 2015-01-03 18:53:20.000 003 33415.71 446.32 49996.10 26.57 2015-01-03 18:53:21.000 003 33415.75 446.38 49996.10 26.57 2015-01-03 18:53:22.000 003 33415.64 446.37 49996.10 26.57 2015-01-03 18:53:23.000 003 33415.68 446.41 49996.10 26.57 2015-01-03 18:53:24.000 003 33415.72 446.74 49996.10 26.57 2015-01-03 18:53:25.000 003 33415.66 446.85 49996.10 26.57 2015-01-03 18:53:26.000 003 33415.75 446.85 49996.10 26.57 2015-01-03 18:53:27.000 003 33415.71 446.85 49996.10 26.57 2015-01-03 18:53:28.000 003 33415.75 446.83 49996.10 26.57 2015-01-03 18:53:29.000 003 33415.68 446.79 49996.10 26.57 2015-01-03 18:53:30.000 003 33415.75 446.95 49996.10 26.57 2015-01-03 18:53:31.000 003 33415.72 446.91 49996.10 26.57 2015-01-03 18:53:31.000 003 33415.80 446.87 49996.10 26.57 2015-01-03 18:53:33.000 003 33415.64 446.98 49996.10 26.57 2015-01-03 18:53:34.000 003 33415.77 447.17 49996.10 26.57 2015-01-03 18:53:35.000 003 33415.78 447.22 49996.10 26.57 2015-01-03 18:53:36.000 003 33415.64 447.22 49996.10 26.57 2015-01-03 18:53:37.000 003 33415.68 447.18 49996.10 26.57 2015-01-03 18:53:38.000 003 33415.72 447.26 49996.10 26.57 2015-01-03 18:53:39.000 003 33415.50 447.30 49996.10 26.57 2015-01-03 18:53:40.000 003 33415.60 447.35 49996.10 26.57 2015-01-03 18:53:41.000 003 33415.58 447.31 49996.10 26.57 2015-01-03 18:53:42.000 003 33415.61 447.33 49996.10 26.57 2015-01-03 18:53:43.000 003 33415.59 447.30 49996.10 26.57 2015-01-03 18:53:44.000 003 33415.59 447.36 49996.10 26.57 2015-01-03 18:53:45.000 003 33415.59 447.34 49996.10 26.57 2015-01-03 18:53:46.000 003 33415.67 447.37 49996.10 26.57 2015-01-03 18:53:47.000 003 33415.63 447.40 49996.10 26.57 2015-01-03 18:53:48.000 003 33415.54 447.42 49996.10 26.57 2015-01-03 18:53:49.000 003 33415.62 447.43 49996.10 26.57 2015-01-03 18:53:50.000 003 33415.71 447.39 49996.10 26.57 2015-01-03 18:53:51.000 003 33415.64 447.34 49996.10 26.57 2015-01-03 18:53:52.000 003 33415.69 447.30 49996.10 26.57 2015-01-03 18:53:53.000 003 33415.70 447.30 49996.10 26.57 2015-01-03 18:53:54.000 003 33415.77 447.26 49996.10 26.57 2015-01-03 18:53:55.000 003 33415.71 447.14 49996.10 26.57 2015-01-03 18:53:56.000 003 33415.65 447.10 49996.10 26.57 2015-01-03 18:53:57.000 003 33415.78 447.12 49996.10 26.57 2015-01-03 18:53:58.000 003 33415.68 447.03 49996.10 26.57 2015-01-03 18:53:59.000 003 33415.73 447.01 49996.10 26.57 2015-01-03 18:54:00.000 003 33415.69 446.92 49996.10 26.57 2015-01-03 18:54:01.000 003 33415.69 446.85 49996.10 26.57 2015-01-03 18:54:02.000 003 33415.62 446.79 49996.10 26.57 2015-01-03 18:54:03.000 003 33415.71 446.71 49996.10 26.57 2015-01-03 18:54:04.000 003 33415.68 446.75 49996.10 26.57 2015-01-03 18:54:05.000 003 33415.75 446.75 49996.10 26.57 2015-01-03 18:54:06.000 003 33415.72 446.69 49996.10 26.57 2015-01-03 18:54:07.000 003 33415.80 446.69 49996.10 26.57 2015-01-03 18:54:08.000 003 33415.73 446.59 49996.10 26.57 2015-01-03 18:54:09.000 003 33415.79 446.55 49996.10 26.57 2015-01-03 18:54:10.000 003 33415.74 446.47 49996.10 26.57 2015-01-03 18:54:11.000 003 33415.74 446.38 49996.10 26.57 2015-01-03 18:54:12.000 003 33415.81 446.30 49996.10 26.57 2015-01-03 18:54:12.000 003 33415.81 446.25 49996.10 26.57 2015-01-03 18:54:14.000 003 33415.76 446.22 49996.10 26.57 2015-01-03 18:54:15.000 003 33415.81 446.20 49996.10 26.57 2015-01-03 18:54:16.000 003 33415.87 446.23 49996.10 26.57 2015-01-03 18:54:17.000 003 33415.76 446.25 49996.10 26.57 2015-01-03 18:54:18.000 003 33415.84 446.27 49996.10 26.57 2015-01-03 18:54:19.000 003 33415.80 446.29 49996.10 26.57 2015-01-03 18:54:20.000 003 33415.84 446.24 49996.10 26.57 2015-01-03 18:54:21.000 003 33415.96 446.13 49996.10 26.57 2015-01-03 18:54:22.000 003 33415.81 446.04 49996.10 26.57 2015-01-03 18:54:23.000 003 33415.88 445.97 49996.10 26.57 2015-01-03 18:54:24.000 003 33415.86 445.95 49996.10 26.57 2015-01-03 18:54:25.000 003 33415.84 445.89 49996.10 26.57 2015-01-03 18:54:25.000 003 33415.82 445.92 49996.10 26.57 2015-01-03 18:54:27.000 003 33415.75 445.87 49996.10 26.57 2015-01-03 18:54:28.000 003 33415.79 445.79 49996.10 26.57 2015-01-03 18:54:29.000 003 33415.76 445.75 49996.10 26.57 2015-01-03 18:54:30.000 003 33415.84 445.78 49996.10 26.57 2015-01-03 18:54:31.000 003 33415.85 445.72 49996.10 26.57 2015-01-03 18:54:32.000 003 33415.78 445.71 49996.10 26.57 2015-01-03 18:54:33.000 003 33415.79 445.66 49996.10 26.57 2015-01-03 18:54:34.000 003 33415.91 445.70 49996.10 26.57 2015-01-03 18:54:35.000 003 33415.86 445.75 49996.10 26.57 2015-01-03 18:54:36.000 003 33415.82 445.78 49996.10 26.57 2015-01-03 18:54:37.000 003 33415.90 445.83 49996.10 26.57 2015-01-03 18:54:38.000 003 33415.90 445.83 49996.10 26.57 2015-01-03 18:54:39.000 003 33415.79 445.72 49996.10 26.57 2015-01-03 18:54:40.000 003 33415.87 445.64 49996.10 26.57 2015-01-03 18:54:41.000 003 33415.88 445.58 49996.10 26.57 2015-01-03 18:54:42.000 003 33415.90 445.52 49996.10 26.57 2015-01-03 18:54:43.000 003 33415.97 445.43 49996.10 26.57 2015-01-03 18:54:44.000 003 33415.93 445.40 49996.10 26.57 2015-01-03 18:54:45.000 003 33415.93 445.30 49996.10 26.57 2015-01-03 18:54:46.000 003 33415.96 445.20 49996.10 26.57 2015-01-03 18:54:47.000 003 33415.92 445.15 49996.10 26.57 2015-01-03 18:54:48.000 003 33415.94 445.17 49996.10 26.57 2015-01-03 18:54:49.000 003 33415.93 445.15 49996.10 26.57 2015-01-03 18:54:50.000 003 33415.92 445.13 49996.10 26.57 2015-01-03 18:54:51.000 003 33415.96 445.03 49996.10 26.57 2015-01-03 18:54:52.000 003 33416.02 444.92 49996.10 26.57 2015-01-03 18:54:53.000 003 33415.88 444.82 49996.10 26.57 2015-01-03 18:54:54.000 003 33415.96 444.80 49996.10 26.57 2015-01-03 18:54:55.000 003 33415.99 444.73 49996.10 26.57 2015-01-03 18:54:56.000 003 33415.98 444.68 49996.10 26.57 2015-01-03 18:54:57.000 003 33415.98 444.64 49996.10 26.57 2015-01-03 18:54:58.000 003 33415.89 444.69 49996.10 26.57 2015-01-03 18:54:59.000 003 33415.96 444.66 49996.10 26.57 2015-01-03 18:55:00.000 003 33416.00 444.63 49996.10 26.57 2015-01-03 18:55:01.000 003 33415.95 444.63 49996.10 26.57 2015-01-03 18:55:02.000 003 33415.98 444.62 49996.10 26.57 2015-01-03 18:55:03.000 003 33415.97 444.65 49996.10 26.57 2015-01-03 18:55:04.000 003 33416.05 444.59 49996.10 26.57 2015-01-03 18:55:05.000 003 33415.97 444.55 49996.10 26.57 2015-01-03 18:55:06.000 003 33415.97 444.47 49996.10 26.57 2015-01-03 18:55:06.000 003 33416.06 444.44 49996.10 26.57 2015-01-03 18:55:08.000 003 33415.99 444.40 49996.10 26.57 2015-01-03 18:55:09.000 003 33416.16 444.38 49996.10 26.57 2015-01-03 18:55:10.000 003 33416.11 444.34 49996.10 26.57 2015-01-03 18:55:11.000 003 33416.06 444.36 49996.10 26.57 2015-01-03 18:55:12.000 003 33416.12 444.43 49996.10 26.57 2015-01-03 18:55:13.000 003 33416.18 444.41 49996.10 26.57 2015-01-03 18:55:14.000 003 33416.21 444.37 49996.10 26.57 2015-01-03 18:55:15.000 003 33416.18 444.39 49996.10 26.57 2015-01-03 18:55:16.000 003 33416.15 444.31 49996.10 26.57 2015-01-03 18:55:17.000 003 33416.22 444.29 49996.10 26.57 2015-01-03 18:55:18.000 003 33416.14 444.19 49996.10 26.57 2015-01-03 18:55:19.000 003 33416.18 444.12 49996.10 26.57 2015-01-03 18:55:19.000 003 33416.21 444.12 49996.10 26.57 2015-01-03 18:55:21.000 003 33416.18 443.98 49996.10 26.57 2015-01-03 18:55:22.000 003 33416.14 443.96 49996.10 26.57 2015-01-03 18:55:23.000 003 33416.19 443.98 49996.10 26.57 2015-01-03 18:55:24.000 003 33416.17 443.89 49996.10 26.57 2015-01-03 18:55:25.000 003 33416.24 443.82 49996.10 26.57 2015-01-03 18:55:26.000 003 33416.19 443.81 49996.10 26.57 2015-01-03 18:55:27.000 003 33416.15 443.75 49996.10 26.57 2015-01-03 18:55:28.000 003 33416.28 443.76 49996.10 26.57 2015-01-03 18:55:29.000 003 33416.17 443.75 49996.10 26.57 2015-01-03 18:55:30.000 003 33416.21 443.65 49996.10 26.57 2015-01-03 18:55:31.000 003 33416.21 443.62 49996.10 26.57 2015-01-03 18:55:32.000 003 33416.34 443.67 49996.10 26.57 2015-01-03 18:55:33.000 003 33416.13 443.59 49996.10 26.57 2015-01-03 18:55:34.000 003 33416.30 443.61 49996.10 26.57 2015-01-03 18:55:35.000 003 33416.27 443.61 49996.10 26.57 2015-01-03 18:55:36.000 003 33416.27 443.54 49996.10 26.57 2015-01-03 18:55:37.000 003 33416.28 443.51 49996.10 26.57 2015-01-03 18:55:38.000 003 33416.28 443.48 49996.10 26.57 2015-01-03 18:55:39.000 003 33416.30 443.42 49996.10 26.57 2015-01-03 18:55:40.000 003 33416.30 443.32 49996.10 26.57 2015-01-03 18:55:41.000 003 33416.29 443.29 49996.10 26.57 2015-01-03 18:55:42.000 003 33416.28 443.19 49996.10 26.57 2015-01-03 18:55:43.000 003 33416.32 443.12 49996.10 26.57 2015-01-03 18:55:44.000 003 33416.45 443.06 49996.10 26.57 2015-01-03 18:55:45.000 003 33416.42 442.93 49996.10 26.57 2015-01-03 18:55:46.000 003 33416.41 442.89 49996.10 26.57 2015-01-03 18:55:47.000 003 33416.47 442.88 49996.10 26.57 2015-01-03 18:55:48.000 003 33416.38 442.79 49996.10 26.57 2015-01-03 18:55:49.000 003 33416.43 442.73 49996.10 26.57 2015-01-03 18:55:50.000 003 33416.44 442.71 49996.10 26.57 2015-01-03 18:55:51.000 003 33416.50 442.65 49996.10 26.57 2015-01-03 18:55:52.000 003 33416.44 442.58 49996.10 26.57 2015-01-03 18:55:53.000 003 33416.48 442.57 49996.10 26.57 2015-01-03 18:55:54.000 003 33416.42 442.60 49996.10 26.57 2015-01-03 18:55:55.000 003 33416.45 442.50 49996.10 26.57 2015-01-03 18:55:56.000 003 33416.43 442.54 49996.10 26.57 2015-01-03 18:55:57.000 003 33416.60 442.52 49996.10 26.57 2015-01-03 18:55:58.000 003 33416.52 442.59 49996.10 26.57 2015-01-03 18:55:59.000 003 33416.53 442.57 49996.10 26.57 2015-01-03 18:56:00.000 003 33416.64 442.56 49996.10 26.57 2015-01-03 18:56:00.000 003 33416.55 442.54 49996.10 26.57 2015-01-03 18:56:02.000 003 33416.52 442.57 49996.10 26.57 2015-01-03 18:56:03.000 003 33416.64 442.56 49996.10 26.57 2015-01-03 18:56:04.000 003 33416.57 442.54 49996.10 26.57 2015-01-03 18:56:05.000 003 33416.49 442.52 49996.10 26.57 2015-01-03 18:56:06.000 003 33416.58 442.48 49996.10 26.57 2015-01-03 18:56:07.000 003 33416.52 442.43 49996.10 26.57 2015-01-03 18:56:08.000 003 33416.48 442.44 49996.10 26.57 2015-01-03 18:56:09.000 003 33416.55 442.38 49996.10 26.57 2015-01-03 18:56:10.000 003 33416.50 442.36 49996.10 26.57 2015-01-03 18:56:11.000 003 33416.53 442.33 49996.10 26.57 2015-01-03 18:56:12.000 003 33416.58 442.29 49996.10 26.57 2015-01-03 18:56:13.000 003 33416.56 442.30 49996.10 26.57 2015-01-03 18:56:13.000 003 33416.58 442.27 49996.10 26.57 2015-01-03 18:56:15.000 003 33416.62 442.29 49996.10 26.57 2015-01-03 18:56:16.000 003 33416.61 442.25 49996.10 26.57 2015-01-03 18:56:17.000 003 33416.68 442.20 49996.10 26.57 2015-01-03 18:56:18.000 003 33416.70 442.12 49996.10 26.57 2015-01-03 18:56:19.000 003 33416.70 442.06 49996.10 26.57 2015-01-03 18:56:20.000 003 33416.66 442.01 49996.10 26.57 2015-01-03 18:56:21.000 003 33416.67 441.95 49996.10 26.57 2015-01-03 18:56:22.000 003 33416.64 441.86 49996.10 26.57 2015-01-03 18:56:23.000 003 33416.62 441.80 49996.10 26.57 2015-01-03 18:56:24.000 003 33416.69 441.80 49996.10 26.57 2015-01-03 18:56:25.000 003 33416.72 441.74 49996.10 26.57 2015-01-03 18:56:26.000 003 33416.73 441.77 49996.10 26.57 2015-01-03 18:56:27.000 003 33416.64 441.65 49996.10 26.57 2015-01-03 18:56:28.000 003 33416.62 441.64 49996.10 26.57 2015-01-03 18:56:29.000 003 33416.62 441.58 49996.10 26.57 2015-01-03 18:56:30.000 003 33416.68 441.48 49996.10 26.57 2015-01-03 18:56:31.000 003 33416.68 441.43 49996.10 26.57 2015-01-03 18:56:32.000 003 33416.65 441.35 49996.10 26.57 2015-01-03 18:56:33.000 003 33416.65 441.25 49996.10 26.57 2015-01-03 18:56:34.000 003 33416.69 441.10 49996.10 26.57 2015-01-03 18:56:35.000 003 33416.72 441.08 49996.10 26.57 2015-01-03 18:56:36.000 003 33416.74 441.02 49996.10 26.57 2015-01-03 18:56:37.000 003 33416.72 440.88 49996.10 26.57 2015-01-03 18:56:38.000 003 33416.72 440.80 49996.10 26.57 2015-01-03 18:56:39.000 003 33416.70 440.65 49996.10 26.57 2015-01-03 18:56:40.000 003 33416.84 440.51 49996.10 26.57 2015-01-03 18:56:41.000 003 33416.72 440.45 49996.10 26.57 2015-01-03 18:56:42.000 003 33416.72 440.33 49996.10 26.57 2015-01-03 18:56:43.000 003 33416.78 440.24 49996.10 26.57 2015-01-03 18:56:44.000 003 33416.73 440.20 49996.10 26.57 2015-01-03 18:56:45.000 003 33416.72 440.12 49996.10 26.57 2015-01-03 18:56:46.000 003 33416.77 440.06 49996.10 26.57 2015-01-03 18:56:47.000 003 33416.75 440.03 49996.10 26.57 2015-01-03 18:56:48.000 003 33416.80 439.91 49996.10 26.57 2015-01-03 18:56:49.000 003 33416.83 439.85 49996.10 26.57 2015-01-03 18:56:50.000 003 33416.85 439.81 49996.10 26.57 2015-01-03 18:56:51.000 003 33416.85 439.73 49996.10 26.57 2015-01-03 18:56:52.000 003 33416.74 439.66 49996.10 26.57 2015-01-03 18:56:53.000 003 33416.81 439.64 49996.10 26.57 2015-01-03 18:56:54.000 003 33416.87 439.55 49996.10 26.57 2015-01-03 18:56:54.000 003 33416.82 439.40 49996.10 26.57 2015-01-03 18:56:56.000 003 33416.86 439.37 49996.10 26.57 2015-01-03 18:56:57.000 003 33416.73 439.30 49996.10 26.57 2015-01-03 18:56:58.000 003 33416.81 439.17 49996.10 26.57 2015-01-03 18:56:59.000 003 33416.85 439.12 49996.10 26.57 2015-01-03 18:57:00.000 003 33416.88 439.08 49996.10 26.57 2015-01-03 18:57:01.000 003 33416.91 438.91 49996.10 26.57 2015-01-03 18:57:02.000 003 33416.84 438.90 49996.10 26.57 2015-01-03 18:57:03.000 003 33416.91 438.73 49996.10 26.57 2015-01-03 18:57:04.000 003 33416.99 438.67 49996.10 26.57 2015-01-03 18:57:05.000 003 33416.93 438.60 49996.10 26.57 2015-01-03 18:57:06.000 003 33416.89 438.48 49996.10 26.57 2015-01-03 18:57:07.000 003 33416.97 438.40 49996.10 26.57 2015-01-03 18:57:07.000 003 33416.97 438.34 49996.10 26.57 2015-01-03 18:57:09.000 003 33416.99 438.26 49996.10 26.57 2015-01-03 18:57:10.000 003 33416.95 438.20 49996.10 26.57 2015-01-03 18:57:11.000 003 33416.95 438.11 49996.10 26.57 2015-01-03 18:57:12.000 003 33417.00 438.00 49996.10 26.57 2015-01-03 18:57:13.000 003 33417.02 437.89 49996.10 26.57 2015-01-03 18:57:14.000 003 33416.93 437.85 49996.10 26.57 2015-01-03 18:57:15.000 003 33416.89 437.74 49996.10 26.58 2015-01-03 18:57:16.000 003 33417.05 437.65 49996.10 26.57 2015-01-03 18:57:17.000 003 33417.02 437.55 49996.10 26.57 2015-01-03 18:57:18.000 003 33416.98 437.43 49996.10 26.57 2015-01-03 18:57:19.000 003 33417.09 437.29 49996.10 26.57 2015-01-03 18:57:20.000 003 33417.12 437.28 49996.10 26.57 2015-01-03 18:57:21.000 003 33417.09 437.15 49996.10 26.57 2015-01-03 18:57:22.000 003 33417.11 437.06 49996.10 26.57 2015-01-03 18:57:23.000 003 33417.11 436.97 49996.10 26.57 2015-01-03 18:57:24.000 003 33417.09 436.87 49996.10 26.57 2015-01-03 18:57:25.000 003 33417.07 436.75 49996.10 26.57 2015-01-03 18:57:26.000 003 33417.15 436.66 49996.10 26.57 2015-01-03 18:57:27.000 003 33417.09 436.56 49996.10 26.58 2015-01-03 18:57:28.000 003 33417.12 436.49 49996.10 26.58 2015-01-03 18:57:29.000 003 33417.13 436.42 49996.10 26.57 2015-01-03 18:57:30.000 003 33417.09 436.33 49996.10 26.58 2015-01-03 18:57:31.000 003 33417.12 436.27 49996.10 26.57 2015-01-03 18:57:32.000 003 33417.13 436.18 49996.10 26.57 2015-01-03 18:57:33.000 003 33417.31 436.15 49996.10 26.57 2015-01-03 18:57:34.000 003 33417.15 435.99 49996.10 26.57 2015-01-03 18:57:35.000 003 33417.18 435.93 49996.10 26.58 2015-01-03 18:57:36.000 003 33417.12 435.85 49996.10 26.57 2015-01-03 18:57:37.000 003 33417.24 435.69 49996.10 26.57 2015-01-03 18:57:38.000 003 33417.17 435.63 49996.10 26.57 2015-01-03 18:57:39.000 003 33417.22 435.49 49996.10 26.57 2015-01-03 18:57:40.000 003 33417.25 435.39 49996.10 26.58 2015-01-03 18:57:41.000 003 33417.29 435.31 49996.10 26.58 2015-01-03 18:57:42.000 003 33417.19 435.20 49996.10 26.57 2015-01-03 18:57:43.000 003 33417.30 435.07 49996.10 26.57 2015-01-03 18:57:44.000 003 33417.24 434.99 49996.10 26.57 2015-01-03 18:57:45.000 003 33417.32 434.87 49996.10 26.57 2015-01-03 18:57:46.000 003 33417.24 434.76 49996.10 26.58 2015-01-03 18:57:47.000 003 33417.26 434.73 49996.10 26.57 2015-01-03 18:57:48.000 003 33417.31 434.56 49996.10 26.58 2015-01-03 18:57:48.000 003 33417.31 434.48 49996.10 26.57 2015-01-03 18:57:50.000 003 33417.18 434.41 49996.10 26.58 2015-01-03 18:57:51.000 003 33417.24 434.29 49996.10 26.57 2015-01-03 18:57:52.000 003 33417.32 434.17 49996.10 26.57 2015-01-03 18:57:53.000 003 33417.25 434.10 49996.10 26.57 2015-01-03 18:57:54.000 003 33417.30 434.02 49996.10 26.57 2015-01-03 18:57:55.000 003 33417.33 433.87 49996.10 26.57 2015-01-03 18:57:56.000 003 33417.29 433.82 49996.10 26.57 2015-01-03 18:57:57.000 003 33417.39 433.71 49996.10 26.57 2015-01-03 18:57:58.000 003 33417.44 433.64 49996.10 26.57 2015-01-03 18:57:59.000 003 33417.36 433.55 49996.10 26.57 2015-01-03 18:58:00.000 003 33417.36 433.47 49996.10 26.57 2015-01-03 18:58:01.000 003 33417.33 433.42 49996.10 26.57 2015-01-03 18:58:01.000 003 33417.32 433.37 49996.10 26.57 2015-01-03 18:58:03.000 003 33417.37 433.31 49996.10 26.57 2015-01-03 18:58:04.000 003 33417.48 433.29 49996.10 26.57 2015-01-03 18:58:05.000 003 33417.36 433.24 49996.10 26.57 2015-01-03 18:58:06.000 003 33417.41 433.17 49996.10 26.57 2015-01-03 18:58:07.000 003 33417.43 433.20 49996.10 26.57 2015-01-03 18:58:08.000 003 33417.46 433.19 49996.10 26.57 2015-01-03 18:58:09.000 003 33417.34 433.12 49996.10 26.57 2015-01-03 18:58:10.000 003 33417.36 433.05 49996.10 26.57 2015-01-03 18:58:11.000 003 33417.40 433.05 49996.10 26.57 2015-01-03 18:58:12.000 003 33417.48 432.96 49996.10 26.57 2015-01-03 18:58:13.000 003 33417.39 432.88 49996.10 26.57 2015-01-03 18:58:14.000 003 33417.43 432.83 49996.10 26.57 2015-01-03 18:58:15.000 003 33417.48 432.72 49996.10 26.57 2015-01-03 18:58:16.000 003 33417.48 432.74 49996.10 26.57 2015-01-03 18:58:17.000 003 33417.46 432.71 49996.10 26.57 2015-01-03 18:58:18.000 003 33417.45 432.69 49996.10 26.57 2015-01-03 18:58:19.000 003 33417.51 432.56 49996.10 26.57 2015-01-03 18:58:20.000 003 33417.48 432.53 49996.10 26.57 2015-01-03 18:58:21.000 003 33417.55 432.45 49996.10 26.58 2015-01-03 18:58:22.000 003 33417.45 432.33 49996.10 26.57 2015-01-03 18:58:23.000 003 33417.43 432.26 49996.10 26.57 2015-01-03 18:58:24.000 003 33417.50 432.20 49996.10 26.57 2015-01-03 18:58:25.000 003 33417.54 432.08 49996.10 26.58 2015-01-03 18:58:26.000 003 33417.52 432.04 49996.10 26.57 2015-01-03 18:58:27.000 003 33417.58 431.91 49996.10 26.57 2015-01-03 18:58:28.000 003 33417.57 431.82 49996.10 26.57 2015-01-03 18:58:29.000 003 33417.63 431.75 49996.10 26.57 2015-01-03 18:58:30.000 003 33417.56 431.80 49996.10 26.57 2015-01-03 18:58:31.000 003 33417.64 431.71 49996.10 26.57 2015-01-03 18:58:32.000 003 33417.58 431.72 49996.10 26.57 2015-01-03 18:58:33.000 003 33417.57 431.63 49996.10 26.58 2015-01-03 18:58:34.000 003 33417.68 431.57 49996.10 26.58 2015-01-03 18:58:35.000 003 33417.63 431.52 49996.10 26.57 2015-01-03 18:58:36.000 003 33417.69 431.47 49996.10 26.57 2015-01-03 18:58:37.000 003 33417.73 431.43 49996.10 26.58 2015-01-03 18:58:38.000 003 33417.71 431.40 49996.10 26.58 2015-01-03 18:58:39.000 003 33417.76 431.29 49996.10 26.58 2015-01-03 18:58:40.000 003 33417.61 431.22 49996.10 26.58 2015-01-03 18:58:41.000 003 33417.63 431.19 49996.10 26.58 2015-01-03 18:58:42.000 003 33417.67 431.17 49996.10 26.58 2015-01-03 18:58:42.000 003 33417.68 431.07 49996.10 26.58 2015-01-03 18:58:44.000 003 33417.61 431.03 49996.10 26.58 2015-01-03 18:58:45.000 003 33417.62 430.87 49996.10 26.58 2015-01-03 18:58:46.000 003 33417.69 430.92 49996.10 26.58 2015-01-03 18:58:47.000 003 33417.63 430.84 49996.10 26.58 2015-01-03 18:58:48.000 003 33417.73 430.75 49996.10 26.58 2015-01-03 18:58:49.000 003 33417.70 430.68 49996.10 26.58 2015-01-03 18:58:50.000 003 33417.63 430.64 49996.10 26.58 2015-01-03 18:58:51.000 003 33417.77 430.53 49996.10 26.58 2015-01-03 18:58:52.000 003 33417.74 430.56 49996.10 26.58 2015-01-03 18:58:53.000 003 33417.60 430.49 49996.10 26.58 2015-01-03 18:58:54.000 003 33417.66 430.39 49996.10 26.58 2015-01-03 18:58:55.000 003 33417.72 430.30 49996.10 26.58 2015-01-03 18:58:55.000 003 33417.67 430.25 49996.10 26.58 2015-01-03 18:58:57.000 003 33417.69 430.22 49996.10 26.58 2015-01-03 18:58:58.000 003 33417.61 430.18 49996.10 26.58 2015-01-03 18:58:59.000 003 33417.70 430.09 49996.10 26.58 2015-01-03 18:59:00.000 003 33417.73 430.17 49996.10 26.58 2015-01-03 18:59:01.000 003 33417.75 430.17 49996.10 26.58 2015-01-03 18:59:02.000 003 33417.61 430.21 49996.10 26.58 2015-01-03 18:59:03.000 003 33417.74 430.17 49996.10 26.58 2015-01-03 18:59:04.000 003 33417.70 430.17 49996.10 26.58 2015-01-03 18:59:05.000 003 33417.64 430.21 49996.10 26.57 2015-01-03 18:59:06.000 003 33417.75 430.24 49996.10 26.58 2015-01-03 18:59:07.000 003 33417.75 430.22 49996.10 26.58 2015-01-03 18:59:08.000 003 33417.73 430.21 49996.10 26.58 2015-01-03 18:59:09.000 003 33417.70 430.18 49996.10 26.58 2015-01-03 18:59:10.000 003 33417.79 430.14 49996.10 26.58 2015-01-03 18:59:11.000 003 33417.73 430.12 49996.10 26.58 2015-01-03 18:59:12.000 003 33417.66 430.09 49996.10 26.58 2015-01-03 18:59:13.000 003 33417.79 430.05 49996.10 26.58 2015-01-03 18:59:14.000 003 33417.80 430.04 49996.10 26.58 2015-01-03 18:59:15.000 003 33417.82 430.02 49996.10 26.58 2015-01-03 18:59:16.000 003 33417.82 429.99 49996.10 26.57 2015-01-03 18:59:17.000 003 33417.74 429.97 49996.10 26.58 2015-01-03 18:59:18.000 003 33417.77 429.93 49996.10 26.58 2015-01-03 18:59:19.000 003 33417.78 429.96 49996.10 26.58 2015-01-03 18:59:20.000 003 33417.85 429.95 49996.10 26.58 2015-01-03 18:59:21.000 003 33417.79 429.93 49996.10 26.58 2015-01-03 18:59:22.000 003 33417.90 429.87 49996.10 26.58 2015-01-03 18:59:23.000 003 33417.86 429.87 49996.10 26.58 2015-01-03 18:59:24.000 003 33417.81 429.79 49996.10 26.58 2015-01-03 18:59:25.000 003 33417.79 429.71 49996.10 26.58 2015-01-03 18:59:26.000 003 33417.86 429.69 49996.10 26.58 2015-01-03 18:59:27.000 003 33417.88 429.72 49996.10 26.58 2015-01-03 18:59:28.000 003 33417.83 429.71 49996.10 26.58 2015-01-03 18:59:29.000 003 33417.77 429.69 49996.10 26.58 2015-01-03 18:59:30.000 003 33417.83 429.75 49996.10 26.58 2015-01-03 18:59:31.000 003 33417.93 429.74 49996.10 26.58 2015-01-03 18:59:32.000 003 33417.97 429.74 49996.10 26.58 2015-01-03 18:59:33.000 003 33417.95 429.73 49996.10 26.58 2015-01-03 18:59:34.000 003 33417.95 429.71 49996.10 26.58 2015-01-03 18:59:35.000 003 33417.87 429.73 49996.10 26.58 2015-01-03 18:59:36.000 003 33417.86 429.74 49996.10 26.58 2015-01-03 18:59:36.000 003 33417.93 429.71 49996.10 26.58 2015-01-03 18:59:38.000 003 33417.83 429.75 49996.10 26.58 2015-01-03 18:59:39.000 003 33417.89 429.71 49996.10 26.58 2015-01-03 18:59:40.000 003 33417.98 429.66 49996.10 26.58 2015-01-03 18:59:41.000 003 33417.96 429.68 49996.10 26.58 2015-01-03 18:59:42.000 003 33418.00 429.66 49996.10 26.58 2015-01-03 18:59:43.000 003 33418.01 429.58 49996.10 26.58 2015-01-03 18:59:44.000 003 33417.96 429.58 49996.10 26.58 2015-01-03 18:59:45.000 003 33417.95 429.55 49996.10 26.58 2015-01-03 18:59:46.000 003 33417.95 429.56 49996.10 26.58 2015-01-03 18:59:47.000 003 33417.93 429.53 49996.10 26.58 2015-01-03 18:59:48.000 003 33417.91 429.57 49996.10 26.58 2015-01-03 18:59:49.000 003 33418.10 429.56 49996.10 26.58 2015-01-03 18:59:49.000 003 33417.92 429.52 49996.10 26.58 2015-01-03 18:59:51.000 003 33418.01 429.48 49996.10 26.58 2015-01-03 18:59:52.000 003 33417.99 429.48 49996.10 26.58 2015-01-03 18:59:53.000 003 33417.99 429.43 49996.10 26.58 2015-01-03 18:59:54.000 003 33417.94 429.41 49996.10 26.58 2015-01-03 18:59:55.000 003 33418.02 429.34 49996.10 26.58 2015-01-03 18:59:56.000 003 33418.02 429.34 49996.10 26.58 2015-01-03 18:59:57.000 003 33418.00 429.26 49996.10 26.58 2015-01-03 18:59:58.000 003 33418.12 429.21 49996.10 26.58 2015-01-03 18:59:59.000 003 33418.05 429.18 49996.10 26.58 2015-01-03 19:00:00.000 003 33418.12 429.12 49996.10 26.58 2015-01-03 19:00:01.000 003 33418.08 429.06 49996.10 26.58 2015-01-03 19:00:02.000 003 33418.22 429.05 49996.10 26.58 2015-01-03 19:00:03.000 003 33418.09 429.06 49996.10 26.58 2015-01-03 19:00:04.000 003 33418.11 429.05 49996.10 26.58 2015-01-03 19:00:05.000 003 33418.06 429.04 49996.10 26.58 2015-01-03 19:00:06.000 003 33418.07 428.98 49996.10 26.58 2015-01-03 19:00:07.000 003 33418.20 428.94 49996.10 26.58 2015-01-03 19:00:08.000 003 33418.12 428.94 49996.10 26.58 2015-01-03 19:00:09.000 003 33418.26 428.92 49996.10 26.58 2015-01-03 19:00:10.000 003 33418.11 428.89 49996.10 26.58 2015-01-03 19:00:11.000 003 33418.16 428.86 49996.10 26.58 2015-01-03 19:00:12.000 003 33418.25 428.84 49996.10 26.58 2015-01-03 19:00:13.000 003 33418.26 428.86 49996.10 26.58 2015-01-03 19:00:14.000 003 33418.16 428.79 49996.10 26.58 2015-01-03 19:00:15.000 003 33418.12 428.71 49996.10 26.58 2015-01-03 19:00:16.000 003 33418.16 428.64 49996.10 26.58 2015-01-03 19:00:17.000 003 33418.08 428.59 49996.10 26.58 2015-01-03 19:00:18.000 003 33418.15 428.63 49996.10 26.58 2015-01-03 19:00:19.000 003 33418.12 428.54 49996.10 26.58 2015-01-03 19:00:20.000 003 33418.07 428.54 49996.10 26.58 2015-01-03 19:00:21.000 003 33418.21 428.56 49996.10 26.58 2015-01-03 19:00:22.000 003 33418.20 428.42 49996.10 26.58 2015-01-03 19:00:23.000 003 33418.09 428.37 49996.10 26.58 2015-01-03 19:00:24.000 003 33418.13 428.30 49996.10 26.58 2015-01-03 19:00:25.000 003 33418.14 428.27 49996.10 26.58 2015-01-03 19:00:26.000 003 33417.99 428.25 49996.10 26.58 2015-01-03 19:00:27.000 003 33418.26 428.22 49996.10 26.58 2015-01-03 19:00:28.000 003 33418.16 428.14 49996.10 26.58 2015-01-03 19:00:29.000 003 33418.20 428.09 49996.10 26.58 2015-01-03 19:00:30.000 003 33418.15 428.02 49996.10 26.58 2015-01-03 19:00:30.000 003 33418.30 427.93 49996.10 26.58 2015-01-03 19:00:32.000 003 33418.23 427.99 49996.10 26.58 2015-01-03 19:00:33.000 003 33418.29 427.94 49996.10 26.58 2015-01-03 19:00:34.000 003 33418.25 427.93 49996.10 26.58 2015-01-03 19:00:35.000 003 33418.15 427.89 49996.10 26.58 2015-01-03 19:00:36.000 003 33418.36 427.96 49996.10 26.58 2015-01-03 19:00:37.000 003 33418.33 427.95 49996.10 26.58 2015-01-03 19:00:38.000 003 33418.32 427.91 49996.10 26.58 2015-01-03 19:00:39.000 003 33418.25 427.92 49996.10 26.58 2015-01-03 19:00:40.000 003 33418.36 427.91 49996.10 26.58 2015-01-03 19:00:41.000 003 33418.30 427.92 49996.10 26.58 2015-01-03 19:00:42.000 003 33418.39 427.87 49996.10 26.58 2015-01-03 19:00:43.000 003 33418.35 427.84 49996.10 26.58 2015-01-03 19:00:43.000 003 33418.20 427.78 49996.10 26.58 2015-01-03 19:00:45.000 003 33418.23 427.81 49996.10 26.58 2015-01-03 19:00:46.000 003 33418.39 427.83 49996.10 26.58 2015-01-03 19:00:47.000 003 33418.31 427.85 49996.10 26.58 2015-01-03 19:00:48.000 003 33418.35 427.84 49996.10 26.58 2015-01-03 19:00:49.000 003 33418.35 427.91 49996.10 26.58 2015-01-03 19:00:50.000 003 33418.35 427.88 49996.10 26.58 2015-01-03 19:00:51.000 003 33418.30 427.91 49996.10 26.58 2015-01-03 19:00:52.000 003 33418.36 427.86 49996.10 26.58 2015-01-03 19:00:53.000 003 33418.33 427.87 49996.10 26.58 2015-01-03 19:00:54.000 003 33418.32 427.92 49996.10 26.58 2015-01-03 19:00:55.000 003 33418.40 427.87 49996.10 26.58 2015-01-03 19:00:56.000 003 33418.24 427.84 49996.10 26.58 2015-01-03 19:00:57.000 003 33418.36 427.87 49996.10 26.58 2015-01-03 19:00:58.000 003 33418.44 427.88 49996.10 26.58 2015-01-03 19:00:59.000 003 33418.32 427.85 49996.10 26.58 2015-01-03 19:01:00.000 003 33418.34 427.85 49996.10 26.58 2015-01-03 19:01:01.000 003 33418.37 427.85 49996.10 26.58 2015-01-03 19:01:02.000 003 33418.32 427.81 49996.10 26.58 2015-01-03 19:01:03.000 003 33418.48 427.85 49996.10 26.58 2015-01-03 19:01:04.000 003 33418.42 427.83 49996.10 26.58 2015-01-03 19:01:05.000 003 33418.34 427.85 49996.10 26.58 2015-01-03 19:01:06.000 003 33418.50 427.91 49996.10 26.58 2015-01-03 19:01:07.000 003 33418.42 427.94 49996.10 26.58 2015-01-03 19:01:08.000 003 33418.30 427.93 49996.10 26.58 2015-01-03 19:01:09.000 003 33418.48 428.04 49996.10 26.58 2015-01-03 19:01:10.000 003 33418.53 428.08 49996.10 26.58 2015-01-03 19:01:11.000 003 33418.44 428.12 49996.10 26.58 2015-01-03 19:01:12.000 003 33418.49 428.13 49996.10 26.58 2015-01-03 19:01:13.000 003 33418.55 428.08 49996.10 26.58 2015-01-03 19:01:14.000 003 33418.45 428.12 49996.10 26.58 2015-01-03 19:01:15.000 003 33418.50 428.09 49996.10 26.58 2015-01-03 19:01:16.000 003 33418.49 428.08 49996.10 26.58 2015-01-03 19:01:17.000 003 33418.52 428.04 49996.10 26.58 2015-01-03 19:01:18.000 003 33418.58 428.06 49996.10 26.58 2015-01-03 19:01:19.000 003 33418.65 428.02 49996.10 26.58 2015-01-03 19:01:20.000 003 33418.54 427.98 49996.10 26.58 2015-01-03 19:01:21.000 003 33418.51 427.92 49996.10 26.58 2015-01-03 19:01:22.000 003 33418.55 427.91 49996.10 26.58 2015-01-03 19:01:23.000 003 33418.54 427.90 49996.10 26.58 2015-01-03 19:01:24.000 003 33418.65 427.84 49996.10 26.58 2015-01-03 19:01:24.000 003 33418.58 427.83 49996.10 26.58 2015-01-03 19:01:26.000 003 33418.54 427.81 49996.10 26.58 2015-01-03 19:01:27.000 003 33418.62 427.79 49996.10 26.58 2015-01-03 19:01:28.000 003 33418.62 427.78 49996.10 26.58 2015-01-03 19:01:29.000 003 33418.59 427.75 49996.10 26.58 2015-01-03 19:01:30.000 003 33418.60 427.75 49996.10 26.58 2015-01-03 19:01:31.000 003 33418.64 427.80 49996.10 26.58 2015-01-03 19:01:32.000 003 33418.56 427.80 49996.10 26.58 2015-01-03 19:01:33.000 003 33418.65 427.78 49996.10 26.58 2015-01-03 19:01:34.000 003 33418.64 427.75 49996.10 26.58 2015-01-03 19:01:35.000 003 33418.63 427.73 49996.10 26.58 2015-01-03 19:01:36.000 003 33418.64 427.75 49996.10 26.58 2015-01-03 19:01:37.000 003 33418.64 427.73 49996.10 26.58 2015-01-03 19:01:37.000 003 33418.67 427.70 49996.10 26.58 2015-01-03 19:01:39.000 003 33418.57 427.64 49996.10 26.58 2015-01-03 19:01:40.000 003 33418.61 427.60 49996.10 26.58 2015-01-03 19:01:41.000 003 33418.67 427.59 49996.10 26.58 2015-01-03 19:01:42.000 003 33418.59 427.54 49996.10 26.58 2015-01-03 19:01:43.000 003 33418.56 427.49 49996.10 26.58 2015-01-03 19:01:44.000 003 33418.64 427.44 49996.10 26.58 2015-01-03 19:01:45.000 003 33418.61 427.44 49996.10 26.58 2015-01-03 19:01:46.000 003 33418.57 427.41 49996.10 26.58 2015-01-03 19:01:47.000 003 33418.60 427.37 49996.10 26.58 2015-01-03 19:01:48.000 003 33418.56 427.33 49996.10 26.58 2015-01-03 19:01:49.000 003 33418.58 427.24 49996.10 26.58 2015-01-03 19:01:50.000 003 33418.61 427.20 49996.10 26.58 2015-01-03 19:01:51.000 003 33418.54 427.22 49996.10 26.58 2015-01-03 19:01:52.000 003 33418.67 427.18 49996.10 26.58 2015-01-03 19:01:53.000 003 33418.68 427.19 49996.10 26.58 2015-01-03 19:01:54.000 003 33418.61 427.14 49996.10 26.58 2015-01-03 19:01:55.000 003 33418.67 427.10 49996.10 26.58 2015-01-03 19:01:56.000 003 33418.65 427.13 49996.10 26.58 2015-01-03 19:01:57.000 003 33418.58 427.10 49996.10 26.58 2015-01-03 19:01:58.000 003 33418.70 427.08 49996.10 26.58 2015-01-03 19:01:59.000 003 33418.68 427.07 49996.10 26.58 2015-01-03 19:02:00.000 003 33418.71 427.05 49996.10 26.58 2015-01-03 19:02:01.000 003 33418.79 427.01 49996.10 26.58 2015-01-03 19:02:02.000 003 33418.71 426.97 49996.10 26.58 2015-01-03 19:02:03.000 003 33418.75 426.96 49996.10 26.58 2015-01-03 19:02:04.000 003 33418.67 427.01 49996.10 26.58 2015-01-03 19:02:05.000 003 33418.68 426.97 49996.10 26.58 2015-01-03 19:02:06.000 003 33418.66 426.99 49996.10 26.58 2015-01-03 19:02:07.000 003 33418.73 427.02 49996.10 26.58 2015-01-03 19:02:08.000 003 33418.80 427.00 49996.10 26.58 2015-01-03 19:02:09.000 003 33418.83 426.99 49996.10 26.58 2015-01-03 19:02:10.000 003 33418.83 426.93 49996.10 26.58 2015-01-03 19:02:11.000 003 33418.86 427.02 49996.10 26.58 2015-01-03 19:02:12.000 003 33418.79 427.00 49996.10 26.58 2015-01-03 19:02:13.000 003 33418.85 426.91 49996.10 26.58 2015-01-03 19:02:14.000 003 33418.79 426.88 49996.10 26.58 2015-01-03 19:02:15.000 003 33418.76 426.86 49996.10 26.58 2015-01-03 19:02:16.000 003 33418.82 426.92 49996.10 26.58 2015-01-03 19:02:17.000 003 33418.88 426.84 49996.10 26.58 2015-01-03 19:02:18.000 003 33418.81 426.80 49996.10 26.58 2015-01-03 19:02:18.000 003 33418.83 426.83 49996.10 26.58 2015-01-03 19:02:20.000 003 33418.78 426.77 49996.10 26.58 2015-01-03 19:02:21.000 003 33418.83 426.76 49996.10 26.58 2015-01-03 19:02:22.000 003 33418.74 426.79 49996.10 26.58 2015-01-03 19:02:23.000 003 33418.83 426.78 49996.10 26.58 2015-01-03 19:02:24.000 003 33418.76 426.73 49996.10 26.58 2015-01-03 19:02:25.000 003 33418.84 426.82 49996.10 26.58 2015-01-03 19:02:26.000 003 33418.81 426.86 49996.10 26.58 2015-01-03 19:02:27.000 003 33418.78 426.88 49996.10 26.58 2015-01-03 19:02:28.000 003 33418.71 426.92 49996.10 26.58 2015-01-03 19:02:29.000 003 33418.81 426.94 49996.10 26.58 2015-01-03 19:02:30.000 003 33418.81 426.98 49996.10 26.58 2015-01-03 19:02:31.000 003 33418.82 427.06 49996.10 26.58 2015-01-03 19:02:31.000 003 33418.78 427.07 49996.10 26.58 2015-01-03 19:02:33.000 003 33418.86 427.06 49996.10 26.58 2015-01-03 19:02:34.000 003 33418.81 427.10 49996.10 26.58 2015-01-03 19:02:35.000 003 33418.83 427.07 49996.10 26.58 2015-01-03 19:02:36.000 003 33418.83 427.06 49996.10 26.58 2015-01-03 19:02:37.000 003 33418.82 427.09 49996.10 26.58 2015-01-03 19:02:38.000 003 33418.86 427.11 49996.10 26.58 2015-01-03 19:02:39.000 003 33418.79 427.10 49996.10 26.58 2015-01-03 19:02:40.000 003 33418.89 427.08 49996.10 26.58 2015-01-03 19:02:41.000 003 33418.86 427.08 49996.10 26.58 2015-01-03 19:02:42.000 003 33418.82 427.05 49996.10 26.58 2015-01-03 19:02:43.000 003 33418.86 427.07 49996.10 26.58 2015-01-03 19:02:44.000 003 33418.85 427.17 49996.10 26.58 2015-01-03 19:02:45.000 003 33418.78 427.15 49996.10 26.58 2015-01-03 19:02:46.000 003 33418.92 427.16 49996.10 26.58 2015-01-03 19:02:47.000 003 33418.91 427.19 49996.10 26.58 2015-01-03 19:02:48.000 003 33418.89 427.19 49996.10 26.58 2015-01-03 19:02:49.000 003 33418.95 427.26 49996.10 26.58 2015-01-03 19:02:50.000 003 33418.91 427.38 49996.10 26.58 2015-01-03 19:02:51.000 003 33418.86 427.42 49996.10 26.58 2015-01-03 19:02:52.000 003 33418.97 427.43 49996.10 26.58 2015-01-03 19:02:53.000 003 33418.82 427.55 49996.10 26.58 2015-01-03 19:02:54.000 003 33418.83 427.54 49996.10 26.58 2015-01-03 19:02:55.000 003 33418.89 427.58 49996.10 26.58 2015-01-03 19:02:56.000 003 33418.98 427.67 49996.10 26.58 2015-01-03 19:02:57.000 003 33418.95 427.64 49996.10 26.58 2015-01-03 19:02:58.000 003 33418.92 427.72 49996.10 26.58 2015-01-03 19:02:59.000 003 33418.94 427.70 49996.10 26.58 2015-01-03 19:03:00.000 003 33418.91 427.69 49996.10 26.58 2015-01-03 19:03:01.000 003 33418.95 427.60 49996.10 26.58 2015-01-03 19:03:02.000 003 33418.93 427.61 49996.10 26.58 2015-01-03 19:03:03.000 003 33418.93 427.59 49996.10 26.58 2015-01-03 19:03:04.000 003 33418.93 427.58 49996.10 26.58 2015-01-03 19:03:05.000 003 33418.94 427.54 49996.10 26.58 2015-01-03 19:03:06.000 003 33418.92 427.56 49996.10 26.58 2015-01-03 19:03:07.000 003 33418.95 427.56 49996.10 26.58 2015-01-03 19:03:08.000 003 33418.92 427.52 49996.10 26.58 2015-01-03 19:03:09.000 003 33418.96 427.47 49996.10 26.58 2015-01-03 19:03:10.000 003 33418.88 427.44 49996.10 26.58 2015-01-03 19:03:11.000 003 33418.85 427.39 49996.10 26.58 2015-01-03 19:03:12.000 003 33418.84 427.32 49996.10 26.58 2015-01-03 19:03:12.000 003 33418.92 427.29 49996.10 26.58 2015-01-03 19:03:14.000 003 33418.81 427.26 49996.10 26.58 2015-01-03 19:03:15.000 003 33418.88 427.15 49996.10 26.58 2015-01-03 19:03:16.000 003 33418.86 427.18 49996.10 26.58 2015-01-03 19:03:17.000 003 33418.96 427.14 49996.10 26.58 2015-01-03 19:03:18.000 003 33418.82 427.11 49996.10 26.58 2015-01-03 19:03:19.000 003 33418.91 427.06 49996.10 26.58 2015-01-03 19:03:20.000 003 33418.91 427.08 49996.10 26.58 2015-01-03 19:03:21.000 003 33418.97 427.04 49996.10 26.58 2015-01-03 19:03:22.000 003 33418.97 426.98 49996.10 26.58 2015-01-03 19:03:23.000 003 33418.96 426.94 49996.10 26.58 2015-01-03 19:03:24.000 003 33418.85 426.93 49996.10 26.58 2015-01-03 19:03:25.000 003 33418.87 426.95 49996.10 26.58 2015-01-03 19:03:25.000 003 33418.95 426.90 49996.10 26.58 2015-01-03 19:03:27.000 003 33418.95 426.92 49996.10 26.58 2015-01-03 19:03:28.000 003 33419.01 426.93 49996.10 26.58 2015-01-03 19:03:29.000 003 33418.95 427.03 49996.10 26.58 2015-01-03 19:03:30.000 003 33419.03 426.98 49996.10 26.58 2015-01-03 19:03:31.000 003 33419.00 426.94 49996.10 26.58 2015-01-03 19:03:32.000 003 33418.99 426.90 49996.10 26.58 2015-01-03 19:03:33.000 003 33418.92 426.94 49996.10 26.58 2015-01-03 19:03:34.000 003 33418.87 426.92 49996.10 26.58 2015-01-03 19:03:35.000 003 33419.08 426.86 49996.10 26.58 2015-01-03 19:03:36.000 003 33418.98 426.90 49996.10 26.58 2015-01-03 19:03:37.000 003 33419.03 426.93 49996.10 26.58 2015-01-03 19:03:38.000 003 33419.00 426.96 49996.10 26.58 2015-01-03 19:03:39.000 003 33419.06 426.98 49996.10 26.58 2015-01-03 19:03:40.000 003 33419.04 427.00 49996.10 26.58 2015-01-03 19:03:41.000 003 33419.04 427.03 49996.10 26.58 2015-01-03 19:03:42.000 003 33418.97 427.02 49996.10 26.58 2015-01-03 19:03:43.000 003 33418.99 427.04 49996.10 26.58 2015-01-03 19:03:44.000 003 33418.95 427.05 49996.10 26.58 2015-01-03 19:03:45.000 003 33419.11 427.07 49996.10 26.58 2015-01-03 19:03:46.000 003 33419.00 427.06 49996.10 26.58 2015-01-03 19:03:47.000 003 33419.07 427.11 49996.10 26.58 2015-01-03 19:03:48.000 003 33418.97 427.08 49996.10 26.58 2015-01-03 19:03:49.000 003 33419.08 427.12 49996.10 26.58 2015-01-03 19:03:50.000 003 33418.98 427.11 49996.10 26.58 2015-01-03 19:03:51.000 003 33419.01 427.13 49996.10 26.58 2015-01-03 19:03:52.000 003 33418.98 427.16 49996.10 26.58 2015-01-03 19:03:53.000 003 33418.98 427.18 49996.10 26.58 2015-01-03 19:03:54.000 003 33419.01 427.23 49996.10 26.58 2015-01-03 19:03:55.000 003 33418.97 427.24 49996.10 26.58 2015-01-03 19:03:56.000 003 33418.97 427.22 49996.10 26.58 2015-01-03 19:03:57.000 003 33418.98 427.26 49996.10 26.58 2015-01-03 19:03:58.000 003 33418.95 427.27 49996.10 26.58 2015-01-03 19:03:59.000 003 33418.94 427.26 49996.10 26.58 2015-01-03 19:04:00.000 003 33419.01 427.26 49996.10 26.58 2015-01-03 19:04:01.000 003 33419.02 427.33 49996.10 26.58 2015-01-03 19:04:02.000 003 33419.00 427.39 49996.10 26.58 2015-01-03 19:04:03.000 003 33418.96 427.45 49996.10 26.58 2015-01-03 19:04:04.000 003 33419.06 427.46 49996.10 26.58 2015-01-03 19:04:05.000 003 33419.02 427.50 49996.10 26.58 2015-01-03 19:04:06.000 003 33419.02 427.54 49996.10 26.58 2015-01-03 19:04:06.000 003 33419.09 427.68 49996.10 26.58 2015-01-03 19:04:08.000 003 33419.06 427.74 49996.10 26.58 2015-01-03 19:04:09.000 003 33418.94 427.81 49996.10 26.58 2015-01-03 19:04:10.000 003 33419.13 427.82 49996.10 26.58 2015-01-03 19:04:11.000 003 33419.24 427.82 49996.10 26.58 2015-01-03 19:04:12.000 003 33419.15 427.79 49996.10 26.58 2015-01-03 19:04:13.000 003 33419.06 427.93 49996.10 26.58 2015-01-03 19:04:14.000 003 33419.09 428.02 49996.10 26.58 2015-01-03 19:04:15.000 003 33419.06 428.11 49996.10 26.58 2015-01-03 19:04:16.000 003 33419.20 428.23 49996.10 26.58 2015-01-03 19:04:17.000 003 33419.04 428.27 49996.10 26.58 2015-01-03 19:04:18.000 003 33419.10 428.30 49996.10 26.58 2015-01-03 19:04:19.000 003 33419.07 428.44 49996.10 26.58 2015-01-03 19:04:19.000 003 33419.07 428.53 49996.10 26.58 2015-01-03 19:04:21.000 003 33419.08 428.55 49996.10 26.58 2015-01-03 19:04:22.000 003 33419.08 428.62 49996.10 26.58 2015-01-03 19:04:23.000 003 33419.04 428.75 49996.10 26.58 2015-01-03 19:04:24.000 003 33419.08 428.76 49996.10 26.58 2015-01-03 19:04:25.000 003 33419.03 428.76 49996.10 26.58 2015-01-03 19:04:26.000 003 33419.08 428.89 49996.10 26.58 2015-01-03 19:04:27.000 003 33419.08 429.05 49996.10 26.58 2015-01-03 19:04:28.000 003 33419.03 429.07 49996.10 26.58 2015-01-03 19:04:29.000 003 33419.12 429.09 49996.10 26.58 2015-01-03 19:04:30.000 003 33419.07 429.16 49996.10 26.58 2015-01-03 19:04:31.000 003 33419.12 429.38 49996.10 26.58 2015-01-03 19:04:32.000 003 33419.09 429.54 49996.10 26.58 2015-01-03 19:04:33.000 003 33419.20 429.63 49996.10 26.58 2015-01-03 19:04:34.000 003 33419.11 429.76 49996.10 26.58 2015-01-03 19:04:35.000 003 33419.15 429.77 49996.10 26.58 2015-01-03 19:04:36.000 003 33419.16 429.80 49996.10 26.58 2015-01-03 19:04:37.000 003 33419.21 429.87 49996.10 26.58 2015-01-03 19:04:38.000 003 33419.22 429.83 49996.10 26.58 2015-01-03 19:04:39.000 003 33419.17 429.85 49996.10 26.58 2015-01-03 19:04:40.000 003 33419.11 429.75 49996.10 26.58 2015-01-03 19:04:41.000 003 33419.14 429.83 49996.10 26.58 2015-01-03 19:04:42.000 003 33419.13 429.82 49996.10 26.58 2015-01-03 19:04:43.000 003 33419.14 429.86 49996.10 26.58 2015-01-03 19:04:44.000 003 33419.14 429.90 49996.10 26.58 2015-01-03 19:04:45.000 003 33419.12 429.94 49996.10 26.58 2015-01-03 19:04:46.000 003 33419.16 429.98 49996.10 26.58 2015-01-03 19:04:47.000 003 33419.25 430.04 49996.10 26.58 2015-01-03 19:04:48.000 003 33419.23 430.06 49996.10 26.58 2015-01-03 19:04:49.000 003 33419.18 430.01 49996.10 26.58 2015-01-03 19:04:50.000 003 33419.17 430.10 49996.10 26.58 2015-01-03 19:04:51.000 003 33419.08 430.09 49996.10 26.58 2015-01-03 19:04:52.000 003 33419.17 430.09 49996.10 26.58 2015-01-03 19:04:53.000 003 33419.30 430.19 49996.10 26.58 2015-01-03 19:04:54.000 003 33419.20 430.18 49996.10 26.58 2015-01-03 19:04:55.000 003 33419.16 430.20 49996.10 26.58 2015-01-03 19:04:56.000 003 33419.25 430.18 49996.10 26.58 2015-01-03 19:04:57.000 003 33419.17 430.19 49996.10 26.58 2015-01-03 19:04:58.000 003 33419.24 430.16 49996.10 26.58 2015-01-03 19:04:59.000 003 33419.26 430.17 49996.10 26.58 2015-01-03 19:05:00.000 003 33419.25 430.18 49996.10 26.58 2015-01-03 19:05:00.000 003 33419.25 430.27 49996.10 26.58 2015-01-03 19:05:02.000 003 33419.28 430.29 49996.10 26.58 2015-01-03 19:05:03.000 003 33419.22 430.30 49996.10 26.58 2015-01-03 19:05:04.000 003 33419.35 430.25 49996.10 26.58 2015-01-03 19:05:05.000 003 33419.36 430.18 49996.10 26.58 2015-01-03 19:05:06.000 003 33419.28 430.19 49996.10 26.58 2015-01-03 19:05:07.000 003 33419.22 430.20 49996.10 26.58 2015-01-03 19:05:08.000 003 33419.19 430.18 49996.10 26.58 2015-01-03 19:05:09.000 003 33419.19 430.20 49996.10 26.58 2015-01-03 19:05:10.000 003 33419.23 430.09 49996.10 26.58 2015-01-03 19:05:11.000 003 33419.22 430.04 49996.10 26.58 2015-01-03 19:05:12.000 003 33419.29 430.04 49996.10 26.58 2015-01-03 19:05:13.000 003 33419.23 430.05 49996.10 26.58 2015-01-03 19:05:13.000 003 33419.28 430.00 49996.10 26.58 2015-01-03 19:05:15.000 003 33419.07 430.00 49996.10 26.58 2015-01-03 19:05:16.000 003 33419.36 429.89 49996.10 26.58 2015-01-03 19:05:17.000 003 33419.17 429.75 49996.10 26.58 2015-01-03 19:05:18.000 003 33419.26 429.69 49996.10 26.58 2015-01-03 19:05:19.000 003 33419.17 429.67 49996.10 26.58 2015-01-03 19:05:20.000 003 33419.23 429.51 49996.10 26.58 2015-01-03 19:05:21.000 003 33419.20 429.52 49996.10 26.58 2015-01-03 19:05:22.000 003 33419.27 429.42 49996.10 26.58 2015-01-03 19:05:23.000 003 33419.27 429.40 49996.10 26.58 2015-01-03 19:05:24.000 003 33419.20 429.36 49996.10 26.58 2015-01-03 19:05:25.000 003 33419.25 429.33 49996.10 26.59 2015-01-03 19:05:26.000 003 33419.30 429.33 49996.10 26.59 2015-01-03 19:05:27.000 003 33419.23 429.30 49996.10 26.58 2015-01-03 19:05:28.000 003 33419.22 429.23 49996.10 26.58 2015-01-03 19:05:29.000 003 33419.33 429.17 49996.10 26.58 2015-01-03 19:05:30.000 003 33419.22 429.16 49996.10 26.58 2015-01-03 19:05:31.000 003 33419.36 429.06 49996.10 26.58 2015-01-03 19:05:32.000 003 33419.23 428.97 49996.10 26.58 2015-01-03 19:05:33.000 003 33419.28 428.92 49996.10 26.58 2015-01-03 19:05:34.000 003 33419.29 428.85 49996.10 26.58 2015-01-03 19:05:35.000 003 33419.14 428.81 49996.10 26.58 2015-01-03 19:05:36.000 003 33419.26 428.79 49996.10 26.58 2015-01-03 19:05:37.000 003 33419.26 428.74 49996.10 26.58 2015-01-03 19:05:38.000 003 33419.21 428.62 49996.10 26.58 2015-01-03 19:05:39.000 003 33419.27 428.64 49996.10 26.58 2015-01-03 19:05:40.000 003 33419.20 428.59 49996.10 26.58 2015-01-03 19:05:41.000 003 33419.26 428.57 49996.10 26.59 2015-01-03 19:05:42.000 003 33419.23 428.56 49996.10 26.58 2015-01-03 19:05:43.000 003 33419.27 428.49 49996.10 26.58 2015-01-03 19:05:44.000 003 33419.31 428.48 49996.10 26.59 2015-01-03 19:05:45.000 003 33419.27 428.48 49996.10 26.59 2015-01-03 19:05:46.000 003 33419.25 428.44 49996.10 26.59 2015-01-03 19:05:47.000 003 33419.15 428.38 49996.10 26.58 2015-01-03 19:05:48.000 003 33419.27 428.35 49996.10 26.58 2015-01-03 19:05:49.000 003 33419.26 428.30 49996.10 26.58 2015-01-03 19:05:50.000 003 33419.28 428.29 49996.10 26.59 2015-01-03 19:05:51.000 003 33419.26 428.20 49996.10 26.59 2015-01-03 19:05:52.000 003 33419.23 428.16 49996.10 26.58 2015-01-03 19:05:53.000 003 33419.23 428.14 49996.10 26.59 2015-01-03 19:05:54.000 003 33419.33 428.14 49996.10 26.59 2015-01-03 19:05:54.000 003 33419.26 428.06 49996.10 26.59 2015-01-03 19:05:56.000 003 33419.30 428.06 49996.10 26.59 2015-01-03 19:05:57.000 003 33419.22 428.04 49996.10 26.59 2015-01-03 19:05:58.000 003 33419.25 428.05 49996.10 26.59 2015-01-03 19:05:59.000 003 33419.26 428.00 49996.10 26.59 2015-01-03 19:06:00.000 003 33419.35 427.97 49996.10 26.59 2015-01-03 19:06:01.000 003 33419.31 427.93 49996.10 26.59 2015-01-03 19:06:02.000 003 33419.31 427.82 49996.10 26.59 2015-01-03 19:06:03.000 003 33419.34 427.80 49996.10 26.59 2015-01-03 19:06:04.000 003 33419.26 427.81 49996.10 26.59 2015-01-03 19:06:05.000 003 33419.31 427.70 49996.10 26.59 2015-01-03 19:06:06.000 003 33419.23 427.70 49996.10 26.59 2015-01-03 19:06:07.000 003 33419.29 427.63 49996.10 26.59 2015-01-03 19:06:07.000 003 33419.32 427.56 49996.10 26.59 2015-01-03 19:06:09.000 003 33419.20 427.58 49996.10 26.59 2015-01-03 19:06:10.000 003 33419.38 427.59 49996.10 26.59 2015-01-03 19:06:11.000 003 33419.43 427.51 49996.10 26.59 2015-01-03 19:06:12.000 003 33419.25 427.49 49996.10 26.59 2015-01-03 19:06:13.000 003 33419.28 427.43 49996.10 26.59 2015-01-03 19:06:14.000 003 33419.37 427.40 49996.10 26.59 2015-01-03 19:06:15.000 003 33419.37 427.35 49996.10 26.59 2015-01-03 19:06:16.000 003 33419.33 427.34 49996.10 26.59 2015-01-03 19:06:17.000 003 33419.33 427.27 49996.10 26.59 2015-01-03 19:06:18.000 003 33419.37 427.29 49996.10 26.59 2015-01-03 19:06:19.000 003 33419.36 427.25 49996.10 26.59 2015-01-03 19:06:20.000 003 33419.31 427.19 49996.10 26.59 2015-01-03 19:06:21.000 003 33419.35 427.22 49996.10 26.59 2015-01-03 19:06:22.000 003 33419.23 427.17 49996.10 26.59 2015-01-03 19:06:23.000 003 33419.31 427.04 49996.10 26.59 2015-01-03 19:06:24.000 003 33419.33 427.04 49996.10 26.59 2015-01-03 19:06:25.000 003 33419.35 427.01 49996.10 26.59 2015-01-03 19:06:26.000 003 33419.36 426.87 49996.10 26.59 2015-01-03 19:06:27.000 003 33419.27 426.89 49996.10 26.59 2015-01-03 19:06:28.000 003 33419.45 426.87 49996.10 26.59 2015-01-03 19:06:29.000 003 33419.43 426.88 49996.10 26.59 2015-01-03 19:06:30.000 003 33419.34 426.81 49996.10 26.59 2015-01-03 19:06:31.000 003 33419.36 426.83 49996.10 26.59 2015-01-03 19:06:32.000 003 33419.39 426.79 49996.10 26.59 2015-01-03 19:06:33.000 003 33419.40 426.71 49996.10 26.59 2015-01-03 19:06:34.000 003 33419.35 426.67 49996.10 26.59 2015-01-03 19:06:35.000 003 33419.30 426.64 49996.10 26.59 2015-01-03 19:06:36.000 003 33419.32 426.62 49996.10 26.59 2015-01-03 19:06:37.000 003 33419.34 426.54 49996.10 26.59 2015-01-03 19:06:38.000 003 33419.36 426.49 49996.10 26.59 2015-01-03 19:06:39.000 003 33419.33 426.48 49996.10 26.59 2015-01-03 19:06:40.000 003 33419.31 426.33 49996.10 26.59 2015-01-03 19:06:41.000 003 33419.39 426.28 49996.10 26.59 2015-01-03 19:06:42.000 003 33419.37 426.25 49996.10 26.59 2015-01-03 19:06:43.000 003 33419.40 426.19 49996.10 26.59 2015-01-03 19:06:44.000 003 33419.33 426.10 49996.10 26.59 2015-01-03 19:06:45.000 003 33419.42 426.09 49996.10 26.59 2015-01-03 19:06:46.000 003 33419.32 426.06 49996.10 26.59 2015-01-03 19:06:47.000 003 33419.41 425.93 49996.10 26.59 2015-01-03 19:06:48.000 003 33419.32 425.91 49996.10 26.59 2015-01-03 19:06:48.000 003 33419.35 425.86 49996.10 26.59 2015-01-03 19:06:50.000 003 33419.43 425.76 49996.10 26.59 2015-01-03 19:06:51.000 003 33419.35 425.74 49996.10 26.59 2015-01-03 19:06:52.000 003 33419.40 425.69 49996.10 26.59 2015-01-03 19:06:53.000 003 33419.47 425.62 49996.10 26.59 2015-01-03 19:06:54.000 003 33419.34 425.55 49996.10 26.59 2015-01-03 19:06:55.000 003 33419.36 425.46 49996.10 26.59 2015-01-03 19:06:56.000 003 33419.41 425.41 49996.10 26.59 2015-01-03 19:06:57.000 003 33419.41 425.34 49996.10 26.59 2015-01-03 19:06:58.000 003 33419.43 425.27 49996.10 26.59 2015-01-03 19:06:59.000 003 33419.48 425.21 49996.10 26.59 2015-01-03 19:07:00.000 003 33419.44 425.15 49996.10 26.59 2015-01-03 19:07:01.000 003 33419.44 425.08 49996.10 26.59 2015-01-03 19:07:01.000 003 33419.46 425.02 49996.10 26.59 2015-01-03 19:07:03.000 003 33419.55 425.04 49996.10 26.59 2015-01-03 19:07:04.000 003 33419.47 425.00 49996.10 26.59 2015-01-03 19:07:05.000 003 33419.41 425.05 49996.10 26.59 2015-01-03 19:07:06.000 003 33419.47 425.03 49996.10 26.59 2015-01-03 19:07:07.000 003 33419.49 424.99 49996.10 26.59 2015-01-03 19:07:08.000 003 33419.49 424.98 49996.10 26.59 2015-01-03 19:07:09.000 003 33419.35 424.95 49996.10 26.59 2015-01-03 19:07:10.000 003 33419.48 424.93 49996.10 26.59 2015-01-03 19:07:11.000 003 33419.44 424.88 49996.10 26.59 2015-01-03 19:07:12.000 003 33419.45 424.85 49996.10 26.59 2015-01-03 19:07:13.000 003 33419.50 424.92 49996.10 26.59 2015-01-03 19:07:14.000 003 33419.48 424.97 49996.10 26.59 2015-01-03 19:07:15.000 003 33419.48 424.90 49996.10 26.59 2015-01-03 19:07:16.000 003 33419.47 424.85 49996.10 26.59 2015-01-03 19:07:17.000 003 33419.48 424.81 49996.10 26.59 2015-01-03 19:07:18.000 003 33419.40 424.78 49996.10 26.59 2015-01-03 19:07:19.000 003 33419.42 424.70 49996.10 26.59 2015-01-03 19:07:20.000 003 33419.47 424.72 49996.10 26.59 2015-01-03 19:07:21.000 003 33419.47 424.75 49996.10 26.59 2015-01-03 19:07:22.000 003 33419.48 424.71 49996.10 26.59 2015-01-03 19:07:23.000 003 33419.43 424.66 49996.10 26.59 2015-01-03 19:07:24.000 003 33419.46 424.64 49996.10 26.59 2015-01-03 19:07:25.000 003 33419.48 424.65 49996.10 26.59 2015-01-03 19:07:26.000 003 33419.49 424.59 49996.10 26.59 2015-01-03 19:07:27.000 003 33419.36 424.58 49996.10 26.59 2015-01-03 19:07:28.000 003 33419.51 424.57 49996.10 26.59 2015-01-03 19:07:29.000 003 33419.48 424.60 49996.10 26.59 2015-01-03 19:07:30.000 003 33419.44 424.56 49996.10 26.59 2015-01-03 19:07:31.000 003 33419.51 424.57 49996.10 26.59 2015-01-03 19:07:32.000 003 33419.47 424.55 49996.10 26.59 2015-01-03 19:07:33.000 003 33419.43 424.50 49996.10 26.59 2015-01-03 19:07:34.000 003 33419.48 424.46 49996.10 26.59 2015-01-03 19:07:35.000 003 33419.46 424.46 49996.10 26.59 2015-01-03 19:07:36.000 003 33419.48 424.44 49996.10 26.59 2015-01-03 19:07:37.000 003 33419.45 424.43 49996.10 26.59 2015-01-03 19:07:38.000 003 33419.38 424.38 49996.10 26.59 2015-01-03 19:07:39.000 003 33419.38 424.42 49996.10 26.59 2015-01-03 19:07:40.000 003 33419.44 424.38 49996.10 26.59 2015-01-03 19:07:41.000 003 33419.53 424.49 49996.10 26.59 2015-01-03 19:07:42.000 003 33419.45 424.45 49996.10 26.59 2015-01-03 19:07:42.000 003 33419.45 424.49 49996.10 26.59 2015-01-03 19:07:44.000 003 33419.48 424.45 49996.10 26.59 2015-01-03 19:07:45.000 003 33419.56 424.46 49996.10 26.59 2015-01-03 19:07:46.000 003 33419.47 424.44 49996.10 26.59 2015-01-03 19:07:47.000 003 33419.48 424.45 49996.10 26.59 2015-01-03 19:07:48.000 003 33419.52 424.45 49996.10 26.59 2015-01-03 19:07:49.000 003 33419.60 424.51 49996.10 26.59 2015-01-03 19:07:50.000 003 33419.60 424.51 49996.10 26.59 2015-01-03 19:07:51.000 003 33419.45 424.50 49996.10 26.59 2015-01-03 19:07:52.000 003 33419.71 424.56 49996.10 26.59 2015-01-03 19:07:53.000 003 33419.53 424.64 49996.10 26.59 2015-01-03 19:07:54.000 003 33419.58 424.62 49996.10 26.59 2015-01-03 19:07:55.000 003 33419.63 424.69 49996.10 26.59 2015-01-03 19:07:55.000 003 33419.58 424.67 49996.10 26.59 2015-01-03 19:07:57.000 003 33419.57 424.72 49996.10 26.59 2015-01-03 19:07:58.000 003 33419.52 424.66 49996.10 26.59 2015-01-03 19:07:59.000 003 33419.63 424.58 49996.10 26.59 2015-01-03 19:08:00.000 003 33419.56 424.54 49996.10 26.59 2015-01-03 19:08:01.000 003 33419.59 424.53 49996.10 26.59 2015-01-03 19:08:02.000 003 33419.64 424.47 49996.10 26.59 2015-01-03 19:08:03.000 003 33419.58 424.50 49996.10 26.59 2015-01-03 19:08:04.000 003 33419.51 424.44 49996.10 26.59 2015-01-03 19:08:05.000 003 33419.51 424.40 49996.10 26.59 2015-01-03 19:08:06.000 003 33419.56 424.35 49996.10 26.59 2015-01-03 19:08:07.000 003 33419.48 424.32 49996.10 26.59 2015-01-03 19:08:08.000 003 33419.49 424.28 49996.10 26.59 2015-01-03 19:08:09.000 003 33419.54 424.32 49996.10 26.59 2015-01-03 19:08:10.000 003 33419.56 424.32 49996.10 26.59 2015-01-03 19:08:11.000 003 33419.40 424.33 49996.10 26.59 2015-01-03 19:08:12.000 003 33419.45 424.32 49996.10 26.59 2015-01-03 19:08:13.000 003 33419.55 424.39 49996.10 26.59 2015-01-03 19:08:14.000 003 33419.40 424.45 49996.10 26.59 2015-01-03 19:08:15.000 003 33419.47 424.39 49996.10 26.59 2015-01-03 19:08:16.000 003 33419.47 424.40 49996.10 26.59 2015-01-03 19:08:17.000 003 33419.52 424.29 49996.10 26.59 2015-01-03 19:08:18.000 003 33419.53 424.25 49996.10 26.59 2015-01-03 19:08:19.000 003 33419.57 424.23 49996.10 26.59 2015-01-03 19:08:20.000 003 33419.53 424.24 49996.10 26.59 2015-01-03 19:08:21.000 003 33419.39 424.18 49996.10 26.59 2015-01-03 19:08:22.000 003 33419.53 424.17 49996.10 26.59 2015-01-03 19:08:23.000 003 33419.46 424.08 49996.10 26.59 2015-01-03 19:08:24.000 003 33419.48 424.03 49996.10 26.59 2015-01-03 19:08:25.000 003 33419.50 423.98 49996.10 26.59 2015-01-03 19:08:26.000 003 33419.45 423.94 49996.10 26.59 2015-01-03 19:08:27.000 003 33419.44 423.95 49996.10 26.59 2015-01-03 19:08:28.000 003 33419.48 423.86 49996.10 26.59 2015-01-03 19:08:29.000 003 33419.50 423.88 49996.10 26.59 2015-01-03 19:08:30.000 003 33419.40 423.84 49996.10 26.59 2015-01-03 19:08:31.000 003 33419.45 423.72 49996.10 26.59 2015-01-03 19:08:32.000 003 33419.40 423.70 49996.10 26.59 2015-01-03 19:08:33.000 003 33419.45 423.64 49996.10 26.59 2015-01-03 19:08:34.000 003 33419.49 423.59 49996.10 26.59 2015-01-03 19:08:35.000 003 33419.43 423.51 49996.10 26.59 2015-01-03 19:08:36.000 003 33419.38 423.47 49996.10 26.59 2015-01-03 19:08:36.000 003 33419.53 423.45 49996.10 26.59 2015-01-03 19:08:38.000 003 33419.51 423.41 49996.10 26.59 2015-01-03 19:08:39.000 003 33419.45 423.38 49996.10 26.59 2015-01-03 19:08:40.000 003 33419.39 423.38 49996.10 26.59 2015-01-03 19:08:41.000 003 33419.50 423.35 49996.10 26.59 2015-01-03 19:08:42.000 003 33419.40 423.33 49996.10 26.59 2015-01-03 19:08:43.000 003 33419.44 423.24 49996.10 26.59 2015-01-03 19:08:44.000 003 33419.45 423.15 49996.10 26.59 2015-01-03 19:08:45.000 003 33419.44 423.16 49996.10 26.59 2015-01-03 19:08:46.000 003 33419.38 423.11 49996.10 26.59 2015-01-03 19:08:47.000 003 33419.42 423.03 49996.10 26.59 2015-01-03 19:08:48.000 003 33419.50 423.00 49996.10 26.59 2015-01-03 19:08:49.000 003 33419.41 422.89 49996.10 26.59 2015-01-03 19:08:49.000 003 33419.51 422.78 49996.10 26.59 2015-01-03 19:08:51.000 003 33419.39 422.70 49996.10 26.59 2015-01-03 19:08:52.000 003 33419.35 422.63 49996.10 26.59 2015-01-03 19:08:53.000 003 33419.42 422.49 49996.10 26.59 2015-01-03 19:08:54.000 003 33419.44 422.48 49996.10 26.59 2015-01-03 19:08:55.000 003 33419.51 422.42 49996.10 26.59 2015-01-03 19:08:56.000 003 33419.39 422.28 49996.10 26.59 2015-01-03 19:08:57.000 003 33419.54 422.21 49996.10 26.59 2015-01-03 19:08:58.000 003 33419.38 422.24 49996.10 26.59 2015-01-03 19:08:59.000 003 33419.54 422.33 49996.10 26.59 2015-01-03 19:09:00.000 003 33419.42 422.37 49996.10 26.59 2015-01-03 19:09:01.000 003 33419.47 422.34 49996.10 26.59 2015-01-03 19:09:02.000 003 33419.42 422.38 49996.10 26.59 2015-01-03 19:09:03.000 003 33419.46 422.32 49996.10 26.59 2015-01-03 19:09:04.000 003 33419.38 422.25 49996.10 26.59 2015-01-03 19:09:05.000 003 33419.38 422.20 49996.10 26.59 2015-01-03 19:09:06.000 003 33419.37 422.16 49996.10 26.59 2015-01-03 19:09:07.000 003 33419.34 422.17 49996.10 26.59 2015-01-03 19:09:08.000 003 33419.38 422.18 49996.10 26.59 2015-01-03 19:09:09.000 003 33419.45 422.18 49996.10 26.59 2015-01-03 19:09:10.000 003 33419.39 422.07 49996.10 26.59 2015-01-03 19:09:11.000 003 33419.48 422.03 49996.10 26.59 2015-01-03 19:09:12.000 003 33419.41 422.00 49996.10 26.59 2015-01-03 19:09:13.000 003 33419.46 421.99 49996.10 26.59 2015-01-03 19:09:14.000 003 33419.48 421.91 49996.10 26.59 2015-01-03 19:09:15.000 003 33419.32 421.88 49996.10 26.59 2015-01-03 19:09:16.000 003 33419.44 421.85 49996.10 26.59 2015-01-03 19:09:17.000 003 33419.56 421.86 49996.10 26.59 2015-01-03 19:09:18.000 003 33419.52 421.92 49996.10 26.59 2015-01-03 19:09:19.000 003 33419.46 421.95 49996.10 26.59 2015-01-03 19:09:20.000 003 33419.39 421.74 49996.10 26.59 2015-01-03 19:09:21.000 003 33419.50 421.69 49996.10 26.59 2015-01-03 19:09:22.000 003 33419.25 421.60 49996.10 26.59 2015-01-03 19:09:23.000 003 33419.45 421.51 49996.10 26.59 2015-01-03 19:09:24.000 003 33419.47 421.41 49996.10 26.59 2015-01-03 19:09:25.000 003 33419.41 421.32 49996.10 26.59 2015-01-03 19:09:26.000 003 33419.45 421.21 49996.10 26.59 2015-01-03 19:09:27.000 003 33419.36 421.19 49996.10 26.59 2015-01-03 19:09:28.000 003 33419.31 421.00 49996.10 26.59 2015-01-03 19:09:29.000 003 33419.58 420.91 49996.10 26.59 2015-01-03 19:09:30.000 003 33419.45 420.83 49996.10 26.59 2015-01-03 19:09:30.000 003 33419.39 420.74 49996.10 26.59 2015-01-03 19:09:32.000 003 33419.47 420.61 49996.10 26.59 2015-01-03 19:09:33.000 003 33419.45 420.54 49996.10 26.59 2015-01-03 19:09:34.000 003 33419.40 420.39 49996.10 26.59 2015-01-03 19:09:35.000 003 33419.47 420.26 49996.10 26.59 2015-01-03 19:09:36.000 003 33419.40 420.22 49996.10 26.59 2015-01-03 19:09:37.000 003 33419.38 420.12 49996.10 26.59 2015-01-03 19:09:38.000 003 33419.48 419.98 49996.10 26.59 2015-01-03 19:09:39.000 003 33419.50 419.92 49996.10 26.59 2015-01-03 19:09:40.000 003 33419.46 419.84 49996.10 26.59 2015-01-03 19:09:41.000 003 33419.36 419.75 49996.10 26.59 2015-01-03 19:09:42.000 003 33419.47 419.74 49996.10 26.59 2015-01-03 19:09:43.000 003 33419.39 419.63 49996.10 26.59 2015-01-03 19:09:43.000 003 33419.45 419.54 49996.10 26.59 2015-01-03 19:09:45.000 003 33419.40 419.47 49996.10 26.59 2015-01-03 19:09:46.000 003 33419.35 419.39 49996.10 26.59 2015-01-03 19:09:47.000 003 33419.39 419.32 49996.10 26.59 2015-01-03 19:09:48.000 003 33419.42 419.27 49996.10 26.59 2015-01-03 19:09:49.000 003 33419.48 419.14 49996.10 26.59 2015-01-03 19:09:50.000 003 33419.43 419.03 49996.10 26.59 2015-01-03 19:09:51.000 003 33419.48 418.96 49996.10 26.59 2015-01-03 19:09:52.000 003 33419.40 418.89 49996.10 26.59 2015-01-03 19:09:53.000 003 33419.47 418.84 49996.10 26.59 2015-01-03 19:09:54.000 003 33419.47 418.77 49996.10 26.59 2015-01-03 19:09:55.000 003 33419.46 418.68 49996.10 26.59 2015-01-03 19:09:56.000 003 33419.41 418.56 49996.10 26.59 2015-01-03 19:09:57.000 003 33419.41 418.50 49996.10 26.59 2015-01-03 19:09:58.000 003 33419.50 418.42 49996.10 26.59 2015-01-03 19:09:59.000 003 33419.47 418.33 49996.10 26.59 2015-01-03 19:10:00.000 003 33419.33 418.25 49996.10 26.59 2015-01-03 19:10:01.000 003 33419.42 418.14 49996.10 26.59 2015-01-03 19:10:02.000 003 33419.35 418.04 49996.10 26.59 2015-01-03 19:10:03.000 003 33419.36 417.97 49996.10 26.59 2015-01-03 19:10:04.000 003 33419.47 417.89 49996.10 26.59 2015-01-03 19:10:05.000 003 33419.38 417.80 49996.10 26.59 2015-01-03 19:10:06.000 003 33419.40 417.77 49996.10 26.59 2015-01-03 19:10:07.000 003 33419.41 417.64 49996.10 26.59 2015-01-03 19:10:08.000 003 33419.44 417.52 49996.10 26.59 2015-01-03 19:10:09.000 003 33419.42 417.52 49996.10 26.59 2015-01-03 19:10:10.000 003 33419.41 417.43 49996.10 26.59 2015-01-03 19:10:11.000 003 33419.52 417.32 49996.10 26.59 2015-01-03 19:10:12.000 003 33419.41 417.29 49996.10 26.59 2015-01-03 19:10:13.000 003 33419.48 417.24 49996.10 26.59 2015-01-03 19:10:14.000 003 33419.41 417.15 49996.10 26.59 2015-01-03 19:10:15.000 003 33419.50 417.11 49996.10 26.59 2015-01-03 19:10:16.000 003 33419.33 417.07 49996.10 26.59 2015-01-03 19:10:17.000 003 33419.47 417.01 49996.10 26.59 2015-01-03 19:10:18.000 003 33419.48 417.00 49996.10 26.59 2015-01-03 19:10:19.000 003 33419.41 416.95 49996.10 26.59 2015-01-03 19:10:20.000 003 33419.41 416.89 49996.10 26.59 2015-01-03 19:10:21.000 003 33419.40 416.86 49996.10 26.59 2015-01-03 19:10:22.000 003 33419.34 416.80 49996.10 26.59 2015-01-03 19:10:23.000 003 33419.53 416.79 49996.10 26.59 2015-01-03 19:10:24.000 003 33419.36 416.77 49996.10 26.59 2015-01-03 19:10:24.000 003 33419.44 416.68 49996.10 26.59 2015-01-03 19:10:26.000 003 33419.44 416.63 49996.10 26.59 2015-01-03 19:10:27.000 003 33419.35 416.54 49996.10 26.59 2015-01-03 19:10:28.000 003 33419.47 416.46 49996.10 26.59 2015-01-03 19:10:29.000 003 33419.37 416.42 49996.10 26.59 2015-01-03 19:10:30.000 003 33419.41 416.40 49996.10 26.59 2015-01-03 19:10:31.000 003 33419.35 416.31 49996.10 26.59 2015-01-03 19:10:32.000 003 33419.40 416.22 49996.10 26.59 2015-01-03 19:10:33.000 003 33419.55 416.19 49996.10 26.59 2015-01-03 19:10:34.000 003 33419.36 416.10 49996.10 26.59 2015-01-03 19:10:35.000 003 33419.32 416.08 49996.10 26.59 2015-01-03 19:10:36.000 003 33419.33 416.01 49996.10 26.59 2015-01-03 19:10:37.000 003 33419.45 416.00 49996.10 26.59 2015-01-03 19:10:37.000 003 33419.37 415.95 49996.10 26.59 2015-01-03 19:10:39.000 003 33419.33 415.97 49996.10 26.59 2015-01-03 19:10:40.000 003 33419.30 415.94 49996.10 26.59 2015-01-03 19:10:41.000 003 33419.50 415.94 49996.10 26.59 2015-01-03 19:10:42.000 003 33419.44 415.88 49996.10 26.59 2015-01-03 19:10:43.000 003 33419.33 415.90 49996.10 26.59 2015-01-03 19:10:44.000 003 33419.42 415.81 49996.10 26.59 2015-01-03 19:10:45.000 003 33419.36 415.76 49996.10 26.59 2015-01-03 19:10:46.000 003 33419.33 415.75 49996.10 26.59 2015-01-03 19:10:47.000 003 33419.43 415.73 49996.10 26.59 2015-01-03 19:10:48.000 003 33419.36 415.69 49996.10 26.59 2015-01-03 19:10:49.000 003 33419.44 415.69 49996.10 26.59 2015-01-03 19:10:50.000 003 33419.49 415.65 49996.10 26.59 2015-01-03 19:10:51.000 003 33419.39 415.64 49996.10 26.59 2015-01-03 19:10:52.000 003 33419.38 415.59 49996.10 26.59 2015-01-03 19:10:53.000 003 33419.41 415.54 49996.10 26.59 2015-01-03 19:10:54.000 003 33419.44 415.53 49996.10 26.59 2015-01-03 19:10:55.000 003 33419.46 415.45 49996.10 26.59 2015-01-03 19:10:56.000 003 33419.43 415.43 49996.10 26.59 2015-01-03 19:10:57.000 003 33419.42 415.40 49996.10 26.59 2015-01-03 19:10:58.000 003 33419.47 415.35 49996.10 26.59 2015-01-03 19:10:59.000 003 33419.45 415.27 49996.10 26.59 2015-01-03 19:11:00.000 003 33419.36 415.21 49996.10 26.59 2015-01-03 19:11:01.000 003 33419.45 415.25 49996.10 26.59 2015-01-03 19:11:02.000 003 33419.42 415.17 49996.10 26.59 2015-01-03 19:11:03.000 003 33419.42 415.16 49996.10 26.59 2015-01-03 19:11:04.000 003 33419.46 415.19 49996.10 26.59 2015-01-03 19:11:05.000 003 33419.47 415.10 49996.10 26.59 2015-01-03 19:11:06.000 003 33419.48 415.06 49996.10 26.59 2015-01-03 19:11:07.000 003 33419.39 414.98 49996.10 26.59 2015-01-03 19:11:08.000 003 33419.44 414.93 49996.10 26.59 2015-01-03 19:11:09.000 003 33419.44 414.91 49996.10 26.59 2015-01-03 19:11:10.000 003 33419.41 414.80 49996.10 26.59 2015-01-03 19:11:11.000 003 33419.34 414.83 49996.10 26.59 2015-01-03 19:11:12.000 003 33419.58 414.78 49996.10 26.59 2015-01-03 19:11:13.000 003 33419.43 414.81 49996.10 26.59 2015-01-03 19:11:14.000 003 33419.42 414.82 49996.10 26.59 2015-01-03 19:11:15.000 003 33419.43 414.74 49996.10 26.59 2015-01-03 19:11:16.000 003 33419.39 414.69 49996.10 26.59 2015-01-03 19:11:17.000 003 33419.39 414.63 49996.10 26.59 2015-01-03 19:11:18.000 003 33419.41 414.61 49996.10 26.59 2015-01-03 19:11:18.000 003 33419.38 414.56 49996.10 26.59 2015-01-03 19:11:20.000 003 33419.41 414.53 49996.10 26.59 2015-01-03 19:11:21.000 003 33419.34 414.49 49996.10 26.59 2015-01-03 19:11:22.000 003 33419.34 414.43 49996.10 26.59 2015-01-03 19:11:23.000 003 33419.35 414.35 49996.10 26.59 2015-01-03 19:11:24.000 003 33419.38 414.35 49996.10 26.59 2015-01-03 19:11:25.000 003 33419.34 414.27 49996.10 26.59 2015-01-03 19:11:26.000 003 33419.33 414.21 49996.10 26.59 2015-01-03 19:11:27.000 003 33419.30 414.20 49996.10 26.59 2015-01-03 19:11:28.000 003 33419.32 414.13 49996.10 26.59 2015-01-03 19:11:29.000 003 33419.44 414.02 49996.10 26.59 2015-01-03 19:11:30.000 003 33419.34 414.04 49996.10 26.59 2015-01-03 19:11:31.000 003 33419.44 414.11 49996.10 26.59 2015-01-03 19:11:31.000 003 33419.41 414.06 49996.10 26.59 2015-01-03 19:11:33.000 003 33419.35 414.04 49996.10 26.59 2015-01-03 19:11:34.000 003 33419.47 413.96 49996.10 26.59 2015-01-03 19:11:35.000 003 33419.45 413.94 49996.10 26.59 2015-01-03 19:11:36.000 003 33419.39 413.89 49996.10 26.59 2015-01-03 19:11:37.000 003 33419.45 413.85 49996.10 26.59 2015-01-03 19:11:38.000 003 33419.40 413.89 49996.10 26.59 2015-01-03 19:11:39.000 003 33419.38 413.87 49996.10 26.59 2015-01-03 19:11:40.000 003 33419.50 413.82 49996.10 26.59 2015-01-03 19:11:41.000 003 33419.38 413.81 49996.10 26.59 2015-01-03 19:11:42.000 003 33419.32 413.79 49996.10 26.59 2015-01-03 19:11:43.000 003 33419.48 413.82 49996.10 26.59 2015-01-03 19:11:44.000 003 33419.49 413.81 49996.10 26.59 2015-01-03 19:11:45.000 003 33419.48 413.81 49996.10 26.59 2015-01-03 19:11:46.000 003 33419.37 413.81 49996.10 26.59 2015-01-03 19:11:47.000 003 33419.45 413.71 49996.10 26.59 2015-01-03 19:11:48.000 003 33419.38 413.69 49996.10 26.59 2015-01-03 19:11:49.000 003 33419.39 413.60 49996.10 26.59 2015-01-03 19:11:50.000 003 33419.44 413.51 49996.10 26.59 2015-01-03 19:11:51.000 003 33419.42 413.49 49996.10 26.59 2015-01-03 19:11:52.000 003 33419.45 413.41 49996.10 26.59 2015-01-03 19:11:53.000 003 33419.45 413.30 49996.10 26.59 2015-01-03 19:11:54.000 003 33419.36 413.22 49996.10 26.59 2015-01-03 19:11:55.000 003 33419.38 413.09 49996.10 26.59 2015-01-03 19:11:56.000 003 33419.33 413.02 49996.10 26.59 2015-01-03 19:11:57.000 003 33419.40 412.92 49996.10 26.59 2015-01-03 19:11:58.000 003 33419.47 412.82 49996.10 26.59 2015-01-03 19:11:59.000 003 33419.50 412.69 49996.10 26.59 2015-01-03 19:12:00.000 003 33419.42 412.64 49996.10 26.59 2015-01-03 19:12:01.000 003 33419.43 412.57 49996.10 26.59 2015-01-03 19:12:02.000 003 33419.35 412.49 49996.10 26.59 2015-01-03 19:12:03.000 003 33419.36 412.45 49996.10 26.59 2015-01-03 19:12:04.000 003 33419.35 412.33 49996.10 26.59 2015-01-03 19:12:05.000 003 33419.35 412.26 49996.10 26.59 2015-01-03 19:12:06.000 003 33419.38 412.23 49996.10 26.59 2015-01-03 19:12:07.000 003 33419.42 411.95 49996.10 26.59 2015-01-03 19:12:08.000 003 33419.42 411.84 49996.10 26.59 2015-01-03 19:12:09.000 003 33419.37 411.74 49996.10 26.59 2015-01-03 19:12:10.000 003 33419.44 411.65 49996.10 26.59 2015-01-03 19:12:11.000 003 33419.36 411.52 49996.10 26.59 2015-01-03 19:12:12.000 003 33419.28 411.46 49996.10 26.59 2015-01-03 19:12:12.000 003 33419.42 411.33 49996.10 26.59 2015-01-03 19:12:14.000 003 33419.41 411.19 49996.10 26.59 2015-01-03 19:12:15.000 003 33419.41 411.13 49996.10 26.59 2015-01-03 19:12:16.000 003 33419.33 411.02 49996.10 26.59 2015-01-03 19:12:17.000 003 33419.42 410.92 49996.10 26.59 2015-01-03 19:12:18.000 003 33419.41 410.87 49996.10 26.59 2015-01-03 19:12:19.000 003 33419.43 410.75 49996.10 26.59 2015-01-03 19:12:20.000 003 33419.43 410.64 49996.10 26.59 2015-01-03 19:12:21.000 003 33419.36 410.57 49996.10 26.59 2015-01-03 19:12:22.000 003 33419.42 410.50 49996.10 26.59 2015-01-03 19:12:23.000 003 33419.39 410.35 49996.10 26.59 2015-01-03 19:12:24.000 003 33419.42 410.33 49996.10 26.59 2015-01-03 19:12:25.000 003 33419.54 410.21 49996.10 26.59 2015-01-03 19:12:25.000 003 33419.44 410.13 49996.10 26.59 2015-01-03 19:12:27.000 003 33419.44 410.03 49996.10 26.59 2015-01-03 19:12:28.000 003 33419.54 409.92 49996.10 26.59 2015-01-03 19:12:29.000 003 33419.46 409.85 49996.10 26.59 2015-01-03 19:12:30.000 003 33419.33 409.79 49996.10 26.59 2015-01-03 19:12:31.000 003 33419.46 409.69 49996.10 26.59 2015-01-03 19:12:32.000 003 33419.44 409.58 49996.10 26.59 2015-01-03 19:12:33.000 003 33419.43 409.54 49996.10 26.59 2015-01-03 19:12:34.000 003 33419.36 409.39 49996.10 26.59 2015-01-03 19:12:35.000 003 33419.41 409.23 49996.10 26.59 2015-01-03 19:12:36.000 003 33419.42 409.15 49996.10 26.59 2015-01-03 19:12:37.000 003 33419.39 409.05 49996.10 26.59 2015-01-03 19:12:38.000 003 33419.42 408.95 49996.10 26.59 2015-01-03 19:12:39.000 003 33419.39 408.84 49996.10 26.59 2015-01-03 19:12:40.000 003 33419.51 408.72 49996.10 26.59 2015-01-03 19:12:41.000 003 33419.56 408.59 49996.10 26.59 2015-01-03 19:12:42.000 003 33419.47 408.56 49996.10 26.59 2015-01-03 19:12:43.000 003 33419.46 408.41 49996.10 26.59 2015-01-03 19:12:44.000 003 33419.44 408.28 49996.10 26.59 2015-01-03 19:12:45.000 003 33419.41 408.18 49996.10 26.59 2015-01-03 19:12:46.000 003 33419.52 408.12 49996.10 26.59 2015-01-03 19:12:47.000 003 33419.34 407.94 49996.10 26.59 2015-01-03 19:12:48.000 003 33419.45 407.91 49996.10 26.59 2015-01-03 19:12:49.000 003 33419.46 407.78 49996.10 26.59 2015-01-03 19:12:50.000 003 33419.48 407.67 49996.10 26.59 2015-01-03 19:12:51.000 003 33419.41 407.63 49996.10 26.59 2015-01-03 19:12:52.000 003 33419.47 407.54 49996.10 26.59 2015-01-03 19:12:53.000 003 33419.48 407.45 49996.10 26.59 2015-01-03 19:12:54.000 003 33419.42 407.40 49996.10 26.59 2015-01-03 19:12:55.000 003 33419.48 407.27 49996.10 26.59 2015-01-03 19:12:56.000 003 33419.43 407.23 49996.10 26.59 2015-01-03 19:12:57.000 003 33419.37 407.17 49996.10 26.59 2015-01-03 19:12:58.000 003 33419.42 407.10 49996.10 26.59 2015-01-03 19:12:59.000 003 33419.49 406.95 49996.10 26.59 2015-01-03 19:13:00.000 003 33419.43 406.85 49996.10 26.59 2015-01-03 19:13:01.000 003 33419.48 406.82 49996.10 26.59 2015-01-03 19:13:02.000 003 33419.55 406.76 49996.10 26.59 2015-01-03 19:13:03.000 003 33419.54 406.73 49996.10 26.59 2015-01-03 19:13:04.000 003 33419.44 406.65 49996.10 26.59 2015-01-03 19:13:05.000 003 33419.59 406.61 49996.10 26.59 2015-01-03 19:13:06.000 003 33419.54 406.56 49996.10 26.59 2015-01-03 19:13:06.000 003 33419.58 406.44 49996.10 26.59 2015-01-03 19:13:08.000 003 33419.52 406.39 49996.10 26.59 2015-01-03 19:13:09.000 003 33419.60 406.33 49996.10 26.59 2015-01-03 19:13:10.000 003 33419.39 406.17 49996.10 26.59 2015-01-03 19:13:11.000 003 33419.51 406.16 49996.10 26.59 2015-01-03 19:13:12.000 003 33419.51 406.10 49996.10 26.59 2015-01-03 19:13:13.000 003 33419.49 406.06 49996.10 26.59 2015-01-03 19:13:14.000 003 33419.60 405.99 49996.10 26.59 2015-01-03 19:13:15.000 003 33419.45 405.91 49996.10 26.59 2015-01-03 19:13:16.000 003 33419.50 405.79 49996.10 26.59 2015-01-03 19:13:17.000 003 33419.51 405.74 49996.10 26.59 2015-01-03 19:13:18.000 003 33419.54 405.65 49996.10 26.59 2015-01-03 19:13:19.000 003 33419.56 405.57 49996.10 26.59 2015-01-03 19:13:19.000 003 33419.58 405.51 49996.10 26.59 2015-01-03 19:13:21.000 003 33419.61 405.46 49996.10 26.59 2015-01-03 19:13:22.000 003 33419.48 405.47 49996.10 26.59 2015-01-03 19:13:23.000 003 33419.50 405.36 49996.10 26.59 2015-01-03 19:13:24.000 003 33419.44 405.34 49996.10 26.59 2015-01-03 19:13:25.000 003 33419.56 405.26 49996.10 26.59 2015-01-03 19:13:26.000 003 33419.60 405.25 49996.10 26.59 2015-01-03 19:13:27.000 003 33419.53 405.23 49996.10 26.59 2015-01-03 19:13:28.000 003 33419.51 405.14 49996.10 26.59 2015-01-03 19:13:29.000 003 33419.68 405.11 49996.10 26.59 2015-01-03 19:13:30.000 003 33419.57 405.06 49996.10 26.59 2015-01-03 19:13:31.000 003 33419.60 405.07 49996.10 26.59 2015-01-03 19:13:32.000 003 33419.63 404.96 49996.10 26.59 2015-01-03 19:13:33.000 003 33419.67 404.96 49996.10 26.59 2015-01-03 19:13:34.000 003 33419.54 404.84 49996.10 26.59 2015-01-03 19:13:35.000 003 33419.55 404.76 49996.10 26.59 2015-01-03 19:13:36.000 003 33419.46 404.68 49996.10 26.59 2015-01-03 19:13:37.000 003 33419.50 404.63 49996.10 26.59 2015-01-03 19:13:38.000 003 33419.57 404.55 49996.10 26.59 2015-01-03 19:13:39.000 003 33419.45 404.57 49996.10 26.59 2015-01-03 19:13:40.000 003 33419.47 404.52 49996.10 26.59 2015-01-03 19:13:41.000 003 33419.63 404.55 49996.10 26.59 2015-01-03 19:13:42.000 003 33419.58 404.53 49996.10 26.59 2015-01-03 19:13:43.000 003 33419.57 404.45 49996.10 26.59 2015-01-03 19:13:44.000 003 33419.55 404.43 49996.10 26.59 2015-01-03 19:13:45.000 003 33419.59 404.35 49996.10 26.59 2015-01-03 19:13:46.000 003 33419.55 404.33 49996.10 26.59 2015-01-03 19:13:47.000 003 33419.58 404.33 49996.10 26.59 2015-01-03 19:13:48.000 003 33419.51 404.31 49996.10 26.59 2015-01-03 19:13:49.000 003 33419.56 404.27 49996.10 26.59 2015-01-03 19:13:50.000 003 33419.60 404.29 49996.10 26.59 2015-01-03 19:13:51.000 003 33419.57 404.25 49996.10 26.59 2015-01-03 19:13:52.000 003 33419.54 404.19 49996.10 26.59 2015-01-03 19:13:53.000 003 33419.58 404.17 49996.10 26.59 2015-01-03 19:13:54.000 003 33419.48 404.11 49996.10 26.59 2015-01-03 19:13:55.000 003 33419.56 404.08 49996.10 26.59 2015-01-03 19:13:56.000 003 33419.56 404.01 49996.10 26.59 2015-01-03 19:13:57.000 003 33419.61 403.99 49996.10 26.59 2015-01-03 19:13:58.000 003 33419.67 403.89 49996.10 26.59 2015-01-03 19:13:59.000 003 33419.68 403.86 49996.10 26.59 2015-01-03 19:14:00.000 003 33419.58 403.81 49996.10 26.59 2015-01-03 19:14:00.000 003 33419.64 403.79 49996.10 26.59 2015-01-03 19:14:02.000 003 33419.57 403.74 49996.10 26.59 2015-01-03 19:14:03.000 003 33419.72 403.66 49996.10 26.59 2015-01-03 19:14:04.000 003 33419.58 403.63 49996.10 26.59 2015-01-03 19:14:05.000 003 33419.73 403.59 49996.10 26.59 2015-01-03 19:14:06.000 003 33419.64 403.55 49996.10 26.59 2015-01-03 19:14:07.000 003 33419.65 403.51 49996.10 26.59 2015-01-03 19:14:08.000 003 33419.63 403.46 49996.10 26.59 2015-01-03 19:14:09.000 003 33419.63 403.41 49996.10 26.59 2015-01-03 19:14:10.000 003 33419.58 403.39 49996.10 26.59 2015-01-03 19:14:11.000 003 33419.72 403.31 49996.10 26.59 2015-01-03 19:14:12.000 003 33419.62 403.28 49996.10 26.59 2015-01-03 19:14:13.000 003 33419.63 403.30 49996.10 26.59 2015-01-03 19:14:13.000 003 33419.66 403.18 49996.10 26.59 2015-01-03 19:14:15.000 003 33419.76 403.13 49996.10 26.59 2015-01-03 19:14:16.000 003 33419.70 403.11 49996.10 26.59 2015-01-03 19:14:17.000 003 33419.64 402.99 49996.10 26.59 2015-01-03 19:14:18.000 003 33419.68 403.00 49996.10 26.59 2015-01-03 19:14:19.000 003 33419.67 402.91 49996.10 26.59 2015-01-03 19:14:20.000 003 33419.73 402.81 49996.10 26.59 2015-01-03 19:14:21.000 003 33419.75 402.77 49996.10 26.59 2015-01-03 19:14:22.000 003 33419.68 402.70 49996.10 26.59 2015-01-03 19:14:23.000 003 33419.64 402.65 49996.10 26.59 2015-01-03 19:14:24.000 003 33419.70 402.60 49996.10 26.59 2015-01-03 19:14:25.000 003 33419.79 402.51 49996.10 26.59 2015-01-03 19:14:26.000 003 33419.76 402.46 49996.10 26.59 2015-01-03 19:14:27.000 003 33419.66 402.44 49996.10 26.59 2015-01-03 19:14:28.000 003 33419.62 402.40 49996.10 26.59 2015-01-03 19:14:29.000 003 33419.65 402.33 49996.10 26.59 2015-01-03 19:14:30.000 003 33419.65 402.28 49996.10 26.59 2015-01-03 19:14:31.000 003 33419.71 402.21 49996.10 26.59 2015-01-03 19:14:32.000 003 33419.72 402.18 49996.10 26.59 2015-01-03 19:14:33.000 003 33419.60 402.14 49996.10 26.59 2015-01-03 19:14:34.000 003 33419.63 402.06 49996.10 26.59 2015-01-03 19:14:35.000 003 33419.61 401.96 49996.10 26.59 2015-01-03 19:14:36.000 003 33419.70 401.95 49996.10 26.59 2015-01-03 19:14:37.000 003 33419.66 401.83 49996.10 26.59 2015-01-03 19:14:38.000 003 33419.71 401.78 49996.10 26.59 2015-01-03 19:14:39.000 003 33419.60 401.75 49996.10 26.59 2015-01-03 19:14:40.000 003 33419.71 401.68 49996.10 26.59 2015-01-03 19:14:41.000 003 33419.66 401.63 49996.10 26.59 2015-01-03 19:14:42.000 003 33419.66 401.57 49996.10 26.59 2015-01-03 19:14:43.000 003 33419.78 401.54 49996.10 26.59 2015-01-03 19:14:44.000 003 33419.73 401.56 49996.10 26.59 2015-01-03 19:14:45.000 003 33419.78 401.46 49996.10 26.59 2015-01-03 19:14:46.000 003 33419.84 401.47 49996.10 26.59 2015-01-03 19:14:47.000 003 33419.78 401.42 49996.10 26.59 2015-01-03 19:14:48.000 003 33419.69 401.42 49996.10 26.59 2015-01-03 19:14:49.000 003 33419.72 401.29 49996.10 26.59 2015-01-03 19:14:50.000 003 33419.74 401.27 49996.10 26.59 2015-01-03 19:14:51.000 003 33419.75 401.23 49996.10 26.59 2015-01-03 19:14:52.000 003 33419.64 401.18 49996.10 26.59 2015-01-03 19:14:53.000 003 33419.82 401.09 49996.10 26.59 2015-01-03 19:14:54.000 003 33419.78 401.03 49996.10 26.59 2015-01-03 19:14:54.000 003 33419.76 400.97 49996.10 26.59 2015-01-03 19:14:56.000 003 33419.71 400.85 49996.10 26.59 2015-01-03 19:14:57.000 003 33419.71 400.88 49996.10 26.59 2015-01-03 19:14:58.000 003 33419.76 400.77 49996.10 26.59 2015-01-03 19:14:59.000 003 33419.77 400.75 49996.10 26.59 2015-01-03 19:15:00.000 003 33419.70 400.69 49996.10 26.59 2015-01-03 19:15:01.000 003 33419.72 400.62 49996.10 26.59 2015-01-03 19:15:02.000 003 33419.65 400.54 49996.10 26.59 2015-01-03 19:15:03.000 003 33419.71 400.45 49996.10 26.59 2015-01-03 19:15:04.000 003 33419.73 400.36 49996.10 26.59 2015-01-03 19:15:05.000 003 33419.74 400.29 49996.10 26.59 2015-01-03 19:15:06.000 003 33419.73 400.19 49996.10 26.59 2015-01-03 19:15:07.000 003 33419.86 400.13 49996.10 26.59 2015-01-03 19:15:07.000 003 33419.81 400.05 49996.10 26.59 2015-01-03 19:15:09.000 003 33419.81 399.98 49996.10 26.59 2015-01-03 19:15:10.000 003 33419.87 399.95 49996.10 26.59 2015-01-03 19:15:11.000 003 33419.82 399.82 49996.10 26.59 2015-01-03 19:15:12.000 003 33419.79 399.75 49996.10 26.59 2015-01-03 19:15:13.000 003 33419.88 399.71 49996.10 26.59 2015-01-03 19:15:14.000 003 33419.87 399.59 49996.10 26.59 2015-01-03 19:15:15.000 003 33419.86 399.50 49996.10 26.59 2015-01-03 19:15:16.000 003 33419.88 399.44 49996.10 26.59 2015-01-03 19:15:17.000 003 33419.90 399.37 49996.10 26.59 2015-01-03 19:15:18.000 003 33419.96 399.28 49996.10 26.59 2015-01-03 19:15:19.000 003 33419.93 399.24 49996.10 26.59 2015-01-03 19:15:20.000 003 33419.93 399.11 49996.10 26.59 2015-01-03 19:15:21.000 003 33419.89 399.09 49996.10 26.59 2015-01-03 19:15:22.000 003 33419.93 398.97 49996.10 26.59 2015-01-03 19:15:23.000 003 33419.94 398.93 49996.10 26.59 2015-01-03 19:15:24.000 003 33419.87 398.84 49996.10 26.59 2015-01-03 19:15:25.000 003 33419.87 398.74 49996.10 26.59 2015-01-03 19:15:26.000 003 33419.89 398.61 49996.10 26.59 2015-01-03 19:15:27.000 003 33419.88 398.51 49996.10 26.59 2015-01-03 19:15:28.000 003 33419.85 398.40 49996.10 26.59 2015-01-03 19:15:29.000 003 33419.81 398.24 49996.10 26.59 2015-01-03 19:15:30.000 003 33419.89 398.10 49996.10 26.59 2015-01-03 19:15:31.000 003 33419.98 398.06 49996.10 26.59 2015-01-03 19:15:32.000 003 33419.91 397.98 49996.10 26.59 2015-01-03 19:15:33.000 003 33419.94 397.81 49996.10 26.59 2015-01-03 19:15:34.000 003 33419.88 397.74 49996.10 26.59 2015-01-03 19:15:35.000 003 33419.91 397.61 49996.10 26.59 2015-01-03 19:15:36.000 003 33419.91 397.51 49996.10 26.59 2015-01-03 19:15:37.000 003 33419.79 397.44 49996.10 26.59 2015-01-03 19:15:38.000 003 33419.96 397.37 49996.10 26.59 2015-01-03 19:15:39.000 003 33419.93 397.26 49996.10 26.59 2015-01-03 19:15:40.000 003 33419.81 397.26 49996.10 26.59 2015-01-03 19:15:41.000 003 33419.86 397.13 49996.10 26.59 2015-01-03 19:15:42.000 003 33419.93 397.01 49996.10 26.59 2015-01-03 19:15:43.000 003 33419.89 396.97 49996.10 26.59 2015-01-03 19:15:44.000 003 33419.82 396.84 49996.10 26.59 2015-01-03 19:15:45.000 003 33419.88 396.82 49996.10 26.59 2015-01-03 19:15:46.000 003 33419.82 396.72 49996.10 26.59 2015-01-03 19:15:47.000 003 33419.99 396.63 49996.10 26.59 2015-01-03 19:15:48.000 003 33419.91 396.52 49996.10 26.59 2015-01-03 19:15:48.000 003 33419.88 396.48 49996.10 26.59 2015-01-03 19:15:50.000 003 33419.91 396.44 49996.10 26.59 2015-01-03 19:15:51.000 003 33420.00 396.34 49996.10 26.59 2015-01-03 19:15:52.000 003 33419.94 396.33 49996.10 26.59 2015-01-03 19:15:53.000 003 33419.99 396.26 49996.10 26.59 2015-01-03 19:15:54.000 003 33420.03 396.18 49996.10 26.59 2015-01-03 19:15:55.000 003 33419.89 396.15 49996.10 26.59 2015-01-03 19:15:56.000 003 33419.97 396.13 49996.10 26.59 2015-01-03 19:15:57.000 003 33419.96 396.05 49996.10 26.59 2015-01-03 19:15:58.000 003 33419.94 396.02 49996.10 26.59 2015-01-03 19:15:59.000 003 33419.94 395.98 49996.10 26.59 2015-01-03 19:16:00.000 003 33419.93 395.92 49996.10 26.59 2015-01-03 19:16:01.000 003 33419.87 395.87 49996.10 26.59 2015-01-03 19:16:01.000 003 33419.99 395.82 49996.10 26.59 2015-01-03 19:16:03.000 003 33419.90 395.76 49996.10 26.59 2015-01-03 19:16:04.000 003 33419.91 395.72 49996.10 26.59 2015-01-03 19:16:05.000 003 33419.95 395.63 49996.10 26.59 2015-01-03 19:16:06.000 003 33419.91 395.55 49996.10 26.59 2015-01-03 19:16:07.000 003 33419.95 395.51 49996.10 26.59 2015-01-03 19:16:08.000 003 33419.95 395.43 49996.10 26.59 2015-01-03 19:16:09.000 003 33419.93 395.34 49996.10 26.59 2015-01-03 19:16:10.000 003 33419.84 395.32 49996.10 26.59 2015-01-03 19:16:11.000 003 33420.03 395.17 49996.10 26.59 2015-01-03 19:16:12.000 003 33419.99 395.08 49996.10 26.59 2015-01-03 19:16:13.000 003 33419.88 395.01 49996.10 26.59 2015-01-03 19:16:14.000 003 33420.04 394.94 49996.10 26.60 2015-01-03 19:16:15.000 003 33419.96 394.87 49996.10 26.60 2015-01-03 19:16:16.000 003 33420.02 394.84 49996.10 26.59 2015-01-03 19:16:17.000 003 33420.03 394.76 49996.10 26.60 2015-01-03 19:16:18.000 003 33419.93 394.70 49996.10 26.59 2015-01-03 19:16:19.000 003 33419.90 394.71 49996.10 26.59 2015-01-03 19:16:20.000 003 33419.95 394.58 49996.10 26.60 2015-01-03 19:16:21.000 003 33420.00 394.52 49996.10 26.60 2015-01-03 19:16:22.000 003 33420.02 394.51 49996.10 26.60 2015-01-03 19:16:23.000 003 33420.01 394.51 49996.10 26.59 2015-01-03 19:16:24.000 003 33420.06 394.48 49996.10 26.59 2015-01-03 19:16:25.000 003 33419.98 394.50 49996.10 26.59 2015-01-03 19:16:26.000 003 33420.00 394.40 49996.10 26.60 2015-01-03 19:16:27.000 003 33420.06 394.39 49996.10 26.59 2015-01-03 19:16:28.000 003 33420.09 394.38 49996.10 26.60 2015-01-03 19:16:29.000 003 33420.03 394.31 49996.10 26.59 2015-01-03 19:16:30.000 003 33420.03 394.30 49996.10 26.59 2015-01-03 19:16:31.000 003 33420.06 394.26 49996.10 26.59 2015-01-03 19:16:32.000 003 33420.01 394.32 49996.10 26.59 2015-01-03 19:16:33.000 003 33419.97 394.24 49996.10 26.59 2015-01-03 19:16:34.000 003 33420.18 394.26 49996.10 26.59 2015-01-03 19:16:35.000 003 33419.90 394.24 49996.10 26.59 2015-01-03 19:16:36.000 003 33420.09 394.19 49996.10 26.59 2015-01-03 19:16:37.000 003 33420.00 394.13 49996.10 26.59 2015-01-03 19:16:38.000 003 33420.04 394.18 49996.10 26.59 2015-01-03 19:16:39.000 003 33419.92 394.13 49996.10 26.59 2015-01-03 19:16:40.000 003 33419.96 394.10 49996.10 26.59 2015-01-03 19:16:41.000 003 33420.00 394.08 49996.10 26.59 2015-01-03 19:16:42.000 003 33419.96 394.03 49996.10 26.59 2015-01-03 19:16:42.000 003 33419.90 393.99 49996.10 26.59 2015-01-03 19:16:44.000 003 33420.09 394.01 49996.10 26.59 2015-01-03 19:16:45.000 003 33420.03 394.02 49996.10 26.59 2015-01-03 19:16:46.000 003 33420.00 393.97 49996.10 26.59 2015-01-03 19:16:47.000 003 33420.05 393.90 49996.10 26.59 2015-01-03 19:16:48.000 003 33420.06 393.86 49996.10 26.59 2015-01-03 19:16:49.000 003 33420.01 393.82 49996.10 26.59 2015-01-03 19:16:50.000 003 33420.09 393.77 49996.10 26.59 2015-01-03 19:16:51.000 003 33420.00 393.75 49996.10 26.59 2015-01-03 19:16:52.000 003 33419.99 393.75 49996.10 26.59 2015-01-03 19:16:53.000 003 33420.03 393.69 49996.10 26.59 2015-01-03 19:16:54.000 003 33420.06 393.64 49996.10 26.59 2015-01-03 19:16:55.000 003 33420.06 393.59 49996.10 26.59 2015-01-03 19:16:55.000 003 33420.04 393.52 49996.10 26.59 2015-01-03 19:16:57.000 003 33420.04 393.49 49996.10 26.59 2015-01-03 19:16:58.000 003 33420.05 393.44 49996.10 26.59 2015-01-03 19:16:59.000 003 33420.10 393.35 49996.10 26.59 2015-01-03 19:17:00.000 003 33420.09 393.29 49996.10 26.59 2015-01-03 19:17:01.000 003 33420.09 393.20 49996.10 26.59 2015-01-03 19:17:02.000 003 33420.15 393.14 49996.10 26.59 2015-01-03 19:17:03.000 003 33420.07 393.06 49996.10 26.59 2015-01-03 19:17:04.000 003 33420.11 392.96 49996.10 26.59 2015-01-03 19:17:05.000 003 33420.12 392.93 49996.10 26.59 2015-01-03 19:17:06.000 003 33419.99 392.83 49996.10 26.59 2015-01-03 19:17:07.000 003 33420.03 392.84 49996.10 26.59 2015-01-03 19:17:08.000 003 33420.17 392.80 49996.10 26.59 2015-01-03 19:17:09.000 003 33420.12 392.70 49996.10 26.59 2015-01-03 19:17:10.000 003 33420.20 392.67 49996.10 26.59 2015-01-03 19:17:11.000 003 33420.16 392.63 49996.10 26.59 2015-01-03 19:17:12.000 003 33420.14 392.56 49996.10 26.60 2015-01-03 19:17:13.000 003 33420.06 392.55 49996.10 26.59 2015-01-03 19:17:14.000 003 33420.12 392.46 49996.10 26.59 2015-01-03 19:17:15.000 003 33420.12 392.39 49996.10 26.59 2015-01-03 19:17:16.000 003 33420.11 392.34 49996.10 26.60 2015-01-03 19:17:17.000 003 33420.16 392.27 49996.10 26.60 2015-01-03 19:17:18.000 003 33420.15 392.13 49996.10 26.60 2015-01-03 19:17:19.000 003 33420.09 392.09 49996.10 26.60 2015-01-03 19:17:20.000 003 33420.15 392.08 49996.10 26.60 2015-01-03 19:17:21.000 003 33420.13 392.01 49996.10 26.60 2015-01-03 19:17:22.000 003 33420.20 391.93 49996.10 26.60 2015-01-03 19:17:23.000 003 33420.08 391.83 49996.10 26.60 2015-01-03 19:17:24.000 003 33420.21 391.69 49996.10 26.60 2015-01-03 19:17:25.000 003 33420.17 391.63 49996.10 26.60 2015-01-03 19:17:26.000 003 33420.12 391.54 49996.10 26.60 2015-01-03 19:17:27.000 003 33420.19 391.44 49996.10 26.60 2015-01-03 19:17:28.000 003 33420.11 391.37 49996.10 26.60 2015-01-03 19:17:29.000 003 33420.08 391.28 49996.10 26.60 2015-01-03 19:17:30.000 003 33420.22 391.15 49996.10 26.60 2015-01-03 19:17:31.000 003 33420.22 391.10 49996.10 26.60 2015-01-03 19:17:32.000 003 33420.17 391.03 49996.10 26.60 2015-01-03 19:17:33.000 003 33420.11 390.91 49996.10 26.60 2015-01-03 19:17:34.000 003 33420.09 390.90 49996.10 26.60 2015-01-03 19:17:35.000 003 33420.16 390.74 49996.10 26.60 2015-01-03 19:17:36.000 003 33420.13 390.71 49996.10 26.60 2015-01-03 19:17:36.000 003 33420.14 390.67 49996.10 26.60 2015-01-03 19:17:38.000 003 33420.15 390.65 49996.10 26.60 2015-01-03 19:17:39.000 003 33420.12 390.54 49996.10 26.60 2015-01-03 19:17:40.000 003 33420.21 390.45 49996.10 26.60 2015-01-03 19:17:41.000 003 33420.03 390.45 49996.10 26.60 2015-01-03 19:17:42.000 003 33420.14 390.42 49996.10 26.60 2015-01-03 19:17:43.000 003 33420.11 390.34 49996.10 26.60 2015-01-03 19:17:44.000 003 33420.11 390.26 49996.10 26.60 2015-01-03 19:17:45.000 003 33420.15 390.23 49996.10 26.60 2015-01-03 19:17:46.000 003 33420.08 390.19 49996.10 26.60 2015-01-03 19:17:47.000 003 33420.07 390.22 49996.10 26.60 2015-01-03 19:17:48.000 003 33420.14 390.12 49996.10 26.60 2015-01-03 19:17:49.000 003 33420.11 390.05 49996.10 26.60 2015-01-03 19:17:49.000 003 33420.19 389.96 49996.10 26.60 2015-01-03 19:17:51.000 003 33420.13 389.87 49996.10 26.60 2015-01-03 19:17:52.000 003 33420.09 389.83 49996.10 26.60 2015-01-03 19:17:53.000 003 33420.16 389.78 49996.10 26.60 2015-01-03 19:17:54.000 003 33420.01 389.66 49996.10 26.60 2015-01-03 19:17:55.000 003 33420.08 389.63 49996.10 26.60 2015-01-03 19:17:56.000 003 33420.12 389.56 49996.10 26.60 2015-01-03 19:17:57.000 003 33420.11 389.45 49996.10 26.60 2015-01-03 19:17:58.000 003 33420.15 389.36 49996.10 26.60 2015-01-03 19:17:59.000 003 33420.03 389.28 49996.10 26.60 2015-01-03 19:18:00.000 003 33420.22 389.19 49996.10 26.60 2015-01-03 19:18:01.000 003 33420.09 389.16 49996.10 26.60 2015-01-03 19:18:02.000 003 33420.04 389.02 49996.10 26.60 2015-01-03 19:18:03.000 003 33420.08 388.99 49996.10 26.60 2015-01-03 19:18:04.000 003 33420.10 388.89 49996.10 26.60 2015-01-03 19:18:05.000 003 33420.03 388.83 49996.10 26.60 2015-01-03 19:18:06.000 003 33420.10 388.74 49996.10 26.60 2015-01-03 19:18:07.000 003 33420.11 388.66 49996.10 26.60 2015-01-03 19:18:08.000 003 33420.11 388.58 49996.10 26.60 2015-01-03 19:18:09.000 003 33420.10 388.54 49996.10 26.60 2015-01-03 19:18:10.000 003 33420.10 388.49 49996.10 26.60 2015-01-03 19:18:11.000 003 33420.16 388.39 49996.10 26.60 2015-01-03 19:18:12.000 003 33420.12 388.31 49996.10 26.60 2015-01-03 19:18:13.000 003 33420.07 388.26 49996.10 26.60 2015-01-03 19:18:14.000 003 33420.19 388.31 49996.10 26.60 2015-01-03 19:18:15.000 003 33420.05 388.25 49996.10 26.60 2015-01-03 19:18:16.000 003 33420.26 388.30 49996.10 26.60 2015-01-03 19:18:17.000 003 33420.06 388.23 49996.10 26.60 2015-01-03 19:18:18.000 003 33420.06 388.16 49996.10 26.60 2015-01-03 19:18:19.000 003 33420.10 388.14 49996.10 26.60 2015-01-03 19:18:20.000 003 33420.00 388.05 49996.10 26.60 2015-01-03 19:18:21.000 003 33420.13 387.96 49996.10 26.60 2015-01-03 19:18:22.000 003 33420.07 387.92 49996.10 26.60 2015-01-03 19:18:23.000 003 33420.14 387.88 49996.10 26.60 2015-01-03 19:18:24.000 003 33420.07 387.82 49996.10 26.60 2015-01-03 19:18:25.000 003 33420.09 387.75 49996.10 26.60 2015-01-03 19:18:26.000 003 33420.08 387.67 49996.10 26.60 2015-01-03 19:18:27.000 003 33420.05 387.58 49996.10 26.60 2015-01-03 19:18:28.000 003 33420.06 387.55 49996.10 26.60 2015-01-03 19:18:29.000 003 33420.06 387.42 49996.10 26.60 2015-01-03 19:18:30.000 003 33420.10 387.42 49996.10 26.60 2015-01-03 19:18:30.000 003 33420.09 387.37 49996.10 26.60 2015-01-03 19:18:32.000 003 33420.10 387.29 49996.10 26.60 2015-01-03 19:18:33.000 003 33420.15 387.18 49996.10 26.60 2015-01-03 19:18:34.000 003 33420.04 387.14 49996.10 26.60 2015-01-03 19:18:35.000 003 33420.09 387.09 49996.10 26.60 2015-01-03 19:18:36.000 003 33420.06 386.99 49996.10 26.60 2015-01-03 19:18:37.000 003 33420.00 386.97 49996.10 26.60 2015-01-03 19:18:38.000 003 33420.13 386.83 49996.10 26.60 2015-01-03 19:18:39.000 003 33420.09 386.78 49996.10 26.60 2015-01-03 19:18:40.000 003 33420.03 386.79 49996.10 26.60 2015-01-03 19:18:41.000 003 33420.02 386.75 49996.10 26.60 2015-01-03 19:18:42.000 003 33420.18 386.69 49996.10 26.60 2015-01-03 19:18:43.000 003 33420.06 386.68 49996.10 26.60 2015-01-03 19:18:43.000 003 33420.13 386.62 49996.10 26.60 2015-01-03 19:18:45.000 003 33420.16 386.56 49996.10 26.60 2015-01-03 19:18:46.000 003 33420.14 386.57 49996.10 26.60 2015-01-03 19:18:47.000 003 33420.19 386.41 49996.10 26.60 2015-01-03 19:18:48.000 003 33420.11 386.34 49996.10 26.60 2015-01-03 19:18:49.000 003 33420.16 386.29 49996.10 26.60 2015-01-03 19:18:50.000 003 33420.19 386.26 49996.10 26.60 2015-01-03 19:18:51.000 003 33420.18 386.16 49996.10 26.60 2015-01-03 19:18:52.000 003 33420.16 386.08 49996.10 26.60 2015-01-03 19:18:53.000 003 33420.16 386.00 49996.10 26.60 2015-01-03 19:18:54.000 003 33420.13 385.96 49996.10 26.60 2015-01-03 19:18:55.000 003 33420.13 385.90 49996.10 26.60 2015-01-03 19:18:56.000 003 33420.07 385.83 49996.10 26.60 2015-01-03 19:18:57.000 003 33420.12 385.71 49996.10 26.60 2015-01-03 19:18:58.000 003 33420.14 385.72 49996.10 26.60 2015-01-03 19:18:59.000 003 33420.16 385.64 49996.10 26.60 2015-01-03 19:19:00.000 003 33420.07 385.62 49996.10 26.60 2015-01-03 19:19:01.000 003 33420.16 385.61 49996.10 26.60 2015-01-03 19:19:02.000 003 33420.09 385.55 49996.10 26.60 2015-01-03 19:19:03.000 003 33420.24 385.55 49996.10 26.60 2015-01-03 19:19:04.000 003 33420.12 385.53 49996.10 26.60 2015-01-03 19:19:05.000 003 33420.16 385.48 49996.10 26.60 2015-01-03 19:19:06.000 003 33420.19 385.41 49996.10 26.60 2015-01-03 19:19:07.000 003 33420.15 385.39 49996.10 26.60 2015-01-03 19:19:08.000 003 33420.21 385.39 49996.10 26.60 2015-01-03 19:19:09.000 003 33420.17 385.39 49996.10 26.60 2015-01-03 19:19:10.000 003 33420.17 385.30 49996.10 26.60 2015-01-03 19:19:11.000 003 33420.11 385.32 49996.10 26.60 2015-01-03 19:19:12.000 003 33420.08 385.26 49996.10 26.60 2015-01-03 19:19:13.000 003 33420.16 385.22 49996.10 26.60 2015-01-03 19:19:14.000 003 33420.11 385.18 49996.10 26.60 2015-01-03 19:19:15.000 003 33420.17 385.11 49996.10 26.60 2015-01-03 19:19:16.000 003 33420.24 385.06 49996.10 26.60 2015-01-03 19:19:17.000 003 33420.18 385.06 49996.10 26.60 2015-01-03 19:19:18.000 003 33420.22 384.96 49996.10 26.60 2015-01-03 19:19:19.000 003 33420.11 384.96 49996.10 26.60 2015-01-03 19:19:20.000 003 33420.17 384.92 49996.10 26.60 2015-01-03 19:19:21.000 003 33420.25 384.91 49996.10 26.60 2015-01-03 19:19:22.000 003 33420.19 384.92 49996.10 26.60 2015-01-03 19:19:23.000 003 33420.30 384.91 49996.10 26.60 2015-01-03 19:19:24.000 003 33420.26 384.93 49996.10 26.60 2015-01-03 19:19:24.000 003 33420.19 384.94 49996.10 26.60 2015-01-03 19:19:26.000 003 33420.20 384.94 49996.10 26.60 2015-01-03 19:19:27.000 003 33420.26 384.87 49996.10 26.60 2015-01-03 19:19:28.000 003 33420.21 384.87 49996.10 26.60 2015-01-03 19:19:29.000 003 33420.30 384.84 49996.10 26.60 2015-01-03 19:19:30.000 003 33420.28 384.81 49996.10 26.60 2015-01-03 19:19:31.000 003 33420.27 384.82 49996.10 26.60 2015-01-03 19:19:32.000 003 33420.21 384.79 49996.10 26.60 2015-01-03 19:19:33.000 003 33420.15 384.75 49996.10 26.60 2015-01-03 19:19:34.000 003 33420.25 384.76 49996.10 26.60 2015-01-03 19:19:35.000 003 33420.27 384.73 49996.10 26.60 2015-01-03 19:19:36.000 003 33420.23 384.72 49996.10 26.60 2015-01-03 19:19:37.000 003 33420.19 384.75 49996.10 26.60 2015-01-03 19:19:37.000 003 33420.24 384.76 49996.10 26.60 2015-01-03 19:19:39.000 003 33420.18 384.78 49996.10 26.60 2015-01-03 19:19:40.000 003 33420.21 384.85 49996.10 26.60 2015-01-03 19:19:41.000 003 33420.24 384.79 49996.10 26.60 2015-01-03 19:19:42.000 003 33420.20 384.80 49996.10 26.60 2015-01-03 19:19:43.000 003 33420.22 384.76 49996.10 26.60 2015-01-03 19:19:44.000 003 33420.28 384.72 49996.10 26.60 2015-01-03 19:19:45.000 003 33420.18 384.72 49996.10 26.60 2015-01-03 19:19:46.000 003 33420.13 384.71 49996.10 26.60 2015-01-03 19:19:47.000 003 33420.31 384.75 49996.10 26.60 2015-01-03 19:19:48.000 003 33420.21 384.78 49996.10 26.60 2015-01-03 19:19:49.000 003 33420.24 384.77 49996.10 26.60 2015-01-03 19:19:50.000 003 33420.30 384.78 49996.10 26.60 2015-01-03 19:19:51.000 003 33420.30 384.80 49996.10 26.60 2015-01-03 19:19:52.000 003 33420.33 384.84 49996.10 26.60 2015-01-03 19:19:53.000 003 33420.14 384.82 49996.10 26.60 2015-01-03 19:19:54.000 003 33420.28 384.82 49996.10 26.60 2015-01-03 19:19:55.000 003 33420.18 384.85 49996.10 26.60 2015-01-03 19:19:56.000 003 33420.25 384.82 49996.10 26.60 2015-01-03 19:19:57.000 003 33420.15 384.87 49996.10 26.60 2015-01-03 19:19:58.000 003 33420.17 384.91 49996.10 26.60 2015-01-03 19:19:59.000 003 33420.17 384.89 49996.10 26.60 2015-01-03 19:20:00.000 003 33420.29 384.92 49996.10 26.60 2015-01-03 19:20:01.000 003 33420.22 384.90 49996.10 26.60 2015-01-03 19:20:02.000 003 33420.19 384.91 49996.10 26.60 2015-01-03 19:20:03.000 003 33420.23 384.85 49996.10 26.60 2015-01-03 19:20:04.000 003 33420.23 384.93 49996.10 26.60 2015-01-03 19:20:05.000 003 33420.23 384.97 49996.10 26.60 2015-01-03 19:20:06.000 003 33420.28 384.93 49996.10 26.60 2015-01-03 19:20:07.000 003 33420.21 384.92 49996.10 26.60 2015-01-03 19:20:08.000 003 33420.15 384.93 49996.10 26.60 2015-01-03 19:20:09.000 003 33420.25 384.90 49996.10 26.60 2015-01-03 19:20:10.000 003 33420.32 384.90 49996.10 26.60 2015-01-03 19:20:11.000 003 33420.22 384.92 49996.10 26.60 2015-01-03 19:20:12.000 003 33420.15 384.87 49996.10 26.60 2015-01-03 19:20:13.000 003 33420.20 384.84 49996.10 26.60 2015-01-03 19:20:14.000 003 33420.29 384.82 49996.10 26.60 2015-01-03 19:20:15.000 003 33420.26 384.78 49996.10 26.60 2015-01-03 19:20:16.000 003 33420.25 384.77 49996.10 26.60 2015-01-03 19:20:17.000 003 33420.32 384.73 49996.10 26.60 2015-01-03 19:20:18.000 003 33420.18 384.73 49996.10 26.60 2015-01-03 19:20:18.000 003 33420.21 384.69 49996.10 26.60 2015-01-03 19:20:20.000 003 33420.22 384.64 49996.10 26.60 2015-01-03 19:20:21.000 003 33420.15 384.57 49996.10 26.60 2015-01-03 19:20:22.000 003 33420.19 384.60 49996.10 26.60 2015-01-03 19:20:23.000 003 33420.16 384.54 49996.10 26.60 2015-01-03 19:20:24.000 003 33420.20 384.54 49996.10 26.60 2015-01-03 19:20:25.000 003 33420.10 384.50 49996.10 26.60 2015-01-03 19:20:26.000 003 33420.15 384.49 49996.10 26.60 2015-01-03 19:20:27.000 003 33420.15 384.50 49996.10 26.60 2015-01-03 19:20:28.000 003 33420.14 384.47 49996.10 26.60 2015-01-03 19:20:29.000 003 33420.10 384.44 49996.10 26.60 2015-01-03 19:20:30.000 003 33420.23 384.44 49996.10 26.60 2015-01-03 19:20:31.000 003 33420.22 384.41 49996.10 26.60 2015-01-03 19:20:31.000 003 33420.15 384.45 49996.10 26.60 2015-01-03 19:20:33.000 003 33420.21 384.49 49996.10 26.60 2015-01-03 19:20:34.000 003 33420.22 384.45 49996.10 26.60 2015-01-03 19:20:35.000 003 33420.29 384.40 49996.10 26.60 2015-01-03 19:20:36.000 003 33420.29 384.38 49996.10 26.60 2015-01-03 19:20:37.000 003 33420.28 384.35 49996.10 26.60 2015-01-03 19:20:38.000 003 33420.24 384.37 49996.10 26.60 2015-01-03 19:20:39.000 003 33420.15 384.33 49996.10 26.60 2015-01-03 19:20:40.000 003 33420.26 384.34 49996.10 26.60 2015-01-03 19:20:41.000 003 33420.17 384.35 49996.10 26.60 2015-01-03 19:20:42.000 003 33420.12 384.32 49996.10 26.60 2015-01-03 19:20:43.000 003 33420.20 384.30 49996.10 26.60 2015-01-03 19:20:44.000 003 33420.18 384.30 49996.10 26.60 2015-01-03 19:20:45.000 003 33420.22 384.33 49996.10 26.60 2015-01-03 19:20:46.000 003 33420.26 384.31 49996.10 26.60 2015-01-03 19:20:47.000 003 33420.16 384.26 49996.10 26.60 2015-01-03 19:20:48.000 003 33420.31 384.30 49996.10 26.60 2015-01-03 19:20:49.000 003 33420.19 384.31 49996.10 26.60 2015-01-03 19:20:50.000 003 33420.18 384.34 49996.10 26.60 2015-01-03 19:20:51.000 003 33420.22 384.25 49996.10 26.60 2015-01-03 19:20:52.000 003 33420.21 384.25 49996.10 26.60 2015-01-03 19:20:53.000 003 33420.19 384.26 49996.10 26.60 2015-01-03 19:20:54.000 003 33420.18 384.29 49996.10 26.60 2015-01-03 19:20:55.000 003 33420.27 384.25 49996.10 26.60 2015-01-03 19:20:56.000 003 33420.23 384.24 49996.10 26.60 2015-01-03 19:20:57.000 003 33420.18 384.21 49996.10 26.60 2015-01-03 19:20:58.000 003 33420.24 384.19 49996.10 26.60 2015-01-03 19:20:59.000 003 33420.20 384.15 49996.10 26.60 2015-01-03 19:21:00.000 003 33420.19 384.14 49996.10 26.60 2015-01-03 19:21:01.000 003 33420.30 384.06 49996.10 26.60 2015-01-03 19:21:02.000 003 33420.16 384.01 49996.10 26.60 2015-01-03 19:21:03.000 003 33420.21 383.94 49996.10 26.60 2015-01-03 19:21:04.000 003 33420.30 383.95 49996.10 26.60 2015-01-03 19:21:05.000 003 33420.30 383.90 49996.10 26.60 2015-01-03 19:21:06.000 003 33420.38 383.81 49996.10 26.60 2015-01-03 19:21:07.000 003 33420.24 383.81 49996.10 26.60 2015-01-03 19:21:08.000 003 33420.27 383.76 49996.10 26.60 2015-01-03 19:21:09.000 003 33420.14 383.78 49996.10 26.60 2015-01-03 19:21:10.000 003 33420.28 383.75 49996.10 26.60 2015-01-03 19:21:11.000 003 33420.28 383.72 49996.10 26.60 2015-01-03 19:21:12.000 003 33420.19 383.67 49996.10 26.60 2015-01-03 19:21:12.000 003 33420.17 383.68 49996.10 26.60 2015-01-03 19:21:14.000 003 33420.26 383.71 49996.10 26.60 2015-01-03 19:21:15.000 003 33420.21 383.63 49996.10 26.60 2015-01-03 19:21:16.000 003 33420.14 383.64 49996.10 26.60 2015-01-03 19:21:17.000 003 33420.31 383.64 49996.10 26.60 2015-01-03 19:21:18.000 003 33420.30 383.60 49996.10 26.60 2015-01-03 19:21:19.000 003 33420.24 383.61 49996.10 26.60 2015-01-03 19:21:20.000 003 33420.24 383.63 49996.10 26.60 2015-01-03 19:21:21.000 003 33420.21 383.61 49996.10 26.60 2015-01-03 19:21:22.000 003 33420.26 383.60 49996.10 26.60 2015-01-03 19:21:23.000 003 33420.25 383.51 49996.10 26.60 2015-01-03 19:21:24.000 003 33420.21 383.56 49996.10 26.60 2015-01-03 19:21:25.000 003 33420.15 383.52 49996.10 26.60 2015-01-03 19:21:25.000 003 33420.31 383.55 49996.10 26.60 2015-01-03 19:21:27.000 003 33420.30 383.46 49996.10 26.60 2015-01-03 19:21:28.000 003 33420.18 383.46 49996.10 26.60 2015-01-03 19:21:29.000 003 33420.25 383.41 49996.10 26.60 2015-01-03 19:21:30.000 003 33420.28 383.35 49996.10 26.60 2015-01-03 19:21:31.000 003 33420.25 383.31 49996.10 26.60 2015-01-03 19:21:32.000 003 33420.31 383.30 49996.10 26.60 2015-01-03 19:21:33.000 003 33420.25 383.23 49996.10 26.60 2015-01-03 19:21:34.000 003 33420.26 383.19 49996.10 26.60 2015-01-03 19:21:35.000 003 33420.30 383.22 49996.10 26.60 2015-01-03 19:21:36.000 003 33420.37 383.14 49996.10 26.60 2015-01-03 19:21:37.000 003 33420.26 383.14 49996.10 26.60 2015-01-03 19:21:38.000 003 33420.26 383.12 49996.10 26.60 2015-01-03 19:21:39.000 003 33420.14 383.08 49996.10 26.60 2015-01-03 19:21:40.000 003 33420.14 383.08 49996.10 26.60 2015-01-03 19:21:41.000 003 33420.18 383.05 49996.10 26.60 2015-01-03 19:21:42.000 003 33420.28 383.01 49996.10 26.60 2015-01-03 19:21:43.000 003 33420.12 382.98 49996.10 26.60 2015-01-03 19:21:44.000 003 33420.22 383.04 49996.10 26.60 2015-01-03 19:21:45.000 003 33420.10 383.03 49996.10 26.60 2015-01-03 19:21:46.000 003 33420.12 383.05 49996.10 26.60 2015-01-03 19:21:47.000 003 33420.17 383.12 49996.10 26.60 2015-01-03 19:21:48.000 003 33420.21 383.15 49996.10 26.60 2015-01-03 19:21:49.000 003 33420.09 383.17 49996.10 26.60 2015-01-03 19:21:50.000 003 33420.16 383.28 49996.10 26.60 2015-01-03 19:21:51.000 003 33420.20 383.17 49996.10 26.60 2015-01-03 19:21:52.000 003 33420.15 383.18 49996.10 26.60 2015-01-03 19:21:53.000 003 33420.15 383.18 49996.10 26.60 2015-01-03 19:21:54.000 003 33420.18 383.16 49996.10 26.60 2015-01-03 19:21:55.000 003 33420.23 383.20 49996.10 26.60 2015-01-03 19:21:56.000 003 33420.17 383.28 49996.10 26.60 2015-01-03 19:21:57.000 003 33420.20 383.33 49996.10 26.60 2015-01-03 19:21:58.000 003 33420.16 383.35 49996.10 26.60 2015-01-03 19:21:59.000 003 33420.29 383.39 49996.10 26.60 2015-01-03 19:22:00.000 003 33420.14 383.44 49996.10 26.60 2015-01-03 19:22:01.000 003 33420.17 383.43 49996.10 26.60 2015-01-03 19:22:02.000 003 33420.18 383.47 49996.10 26.60 2015-01-03 19:22:03.000 003 33420.21 383.46 49996.10 26.60 2015-01-03 19:22:04.000 003 33420.13 383.45 49996.10 26.60 2015-01-03 19:22:05.000 003 33420.14 383.41 49996.10 26.60 2015-01-03 19:22:06.000 003 33420.10 383.43 49996.10 26.60 2015-01-03 19:22:06.000 003 33420.09 383.38 49996.10 26.60 2015-01-03 19:22:08.000 003 33420.19 383.39 49996.10 26.60 2015-01-03 19:22:09.000 003 33420.21 383.31 49996.10 26.60 2015-01-03 19:22:10.000 003 33420.07 383.36 49996.10 26.60 2015-01-03 19:22:11.000 003 33420.09 383.34 49996.10 26.60 2015-01-03 19:22:12.000 003 33420.23 383.31 49996.10 26.60 2015-01-03 19:22:13.000 003 33420.17 383.28 49996.10 26.60 2015-01-03 19:22:14.000 003 33420.16 383.30 49996.10 26.60 2015-01-03 19:22:15.000 003 33420.20 383.35 49996.10 26.60 2015-01-03 19:22:16.000 003 33420.19 383.36 49996.10 26.60 2015-01-03 19:22:17.000 003 33420.10 383.38 49996.10 26.60 2015-01-03 19:22:18.000 003 33420.12 383.32 49996.10 26.60 2015-01-03 19:22:19.000 003 33420.15 383.31 49996.10 26.60 2015-01-03 19:22:19.000 003 33420.17 383.31 49996.10 26.60 2015-01-03 19:22:21.000 003 33420.19 383.31 49996.10 26.60 2015-01-03 19:22:22.000 003 33420.20 383.34 49996.10 26.60 2015-01-03 19:22:23.000 003 33420.18 383.33 49996.10 26.60 2015-01-03 19:22:24.000 003 33420.12 383.38 49996.10 26.60 2015-01-03 19:22:25.000 003 33420.07 383.40 49996.10 26.60 2015-01-03 19:22:26.000 003 33420.22 383.35 49996.10 26.60 2015-01-03 19:22:27.000 003 33420.24 383.39 49996.10 26.60 2015-01-03 19:22:28.000 003 33420.15 383.37 49996.10 26.60 2015-01-03 19:22:29.000 003 33420.21 383.32 49996.10 26.60 2015-01-03 19:22:30.000 003 33420.27 383.31 49996.10 26.60 2015-01-03 19:22:31.000 003 33420.17 383.28 49996.10 26.60 2015-01-03 19:22:32.000 003 33420.21 383.32 49996.10 26.60 2015-01-03 19:22:33.000 003 33420.16 383.26 49996.10 26.60 2015-01-03 19:22:34.000 003 33420.23 383.25 49996.10 26.60 2015-01-03 19:22:35.000 003 33420.10 383.21 49996.10 26.60 2015-01-03 19:22:36.000 003 33420.13 383.15 49996.10 26.60 2015-01-03 19:22:37.000 003 33420.15 383.10 49996.10 26.60 2015-01-03 19:22:38.000 003 33420.12 383.08 49996.10 26.61 2015-01-03 19:22:39.000 003 33420.17 383.02 49996.10 26.60 2015-01-03 19:22:40.000 003 33420.18 383.02 49996.10 26.60 2015-01-03 19:22:41.000 003 33420.22 382.98 49996.10 26.61 2015-01-03 19:22:42.000 003 33420.19 382.92 49996.10 26.60 2015-01-03 19:22:43.000 003 33420.17 382.92 49996.10 26.60 2015-01-03 19:22:44.000 003 33420.26 382.90 49996.10 26.61 2015-01-03 19:22:45.000 003 33420.13 382.84 49996.10 26.61 2015-01-03 19:22:46.000 003 33420.21 382.87 49996.10 26.61 2015-01-03 19:22:47.000 003 33420.25 382.86 49996.10 26.60 2015-01-03 19:22:48.000 003 33420.22 382.94 49996.10 26.61 2015-01-03 19:22:49.000 003 33420.21 382.92 49996.10 26.61 2015-01-03 19:22:50.000 003 33420.19 382.81 49996.10 26.60 2015-01-03 19:22:51.000 003 33420.19 382.86 49996.10 26.61 2015-01-03 19:22:52.000 003 33420.11 382.83 49996.10 26.60 2015-01-03 19:22:53.000 003 33420.17 382.82 49996.10 26.60 2015-01-03 19:22:54.000 003 33420.15 382.82 49996.10 26.60 2015-01-03 19:22:55.000 003 33420.10 382.80 49996.10 26.60 2015-01-03 19:22:56.000 003 33420.23 382.82 49996.10 26.60 2015-01-03 19:22:57.000 003 33420.12 382.81 49996.10 26.60 2015-01-03 19:22:58.000 003 33420.15 382.88 49996.10 26.60 2015-01-03 19:22:59.000 003 33420.09 382.90 49996.10 26.60 2015-01-03 19:23:00.000 003 33420.19 382.86 49996.10 26.61 2015-01-03 19:23:00.000 003 33420.11 382.85 49996.10 26.61 2015-01-03 19:23:02.000 003 33420.15 382.87 49996.10 26.60 2015-01-03 19:23:03.000 003 33420.17 382.85 49996.10 26.60 2015-01-03 19:23:04.000 003 33420.19 382.86 49996.10 26.60 2015-01-03 19:23:05.000 003 33420.21 382.85 49996.10 26.60 2015-01-03 19:23:06.000 003 33420.23 382.81 49996.10 26.60 2015-01-03 19:23:07.000 003 33420.10 382.80 49996.10 26.60 2015-01-03 19:23:08.000 003 33420.21 382.84 49996.10 26.60 2015-01-03 19:23:09.000 003 33420.19 382.86 49996.10 26.60 2015-01-03 19:23:10.000 003 33420.19 382.84 49996.10 26.60 2015-01-03 19:23:11.000 003 33420.19 382.80 49996.10 26.60 2015-01-03 19:23:12.000 003 33420.04 382.80 49996.10 26.60 2015-01-03 19:23:13.000 003 33420.15 382.81 49996.10 26.60 2015-01-03 19:23:13.000 003 33420.19 382.76 49996.10 26.60 2015-01-03 19:23:15.000 003 33420.15 382.75 49996.10 26.60 2015-01-03 19:23:16.000 003 33420.18 382.75 49996.10 26.61 2015-01-03 19:23:17.000 003 33420.18 382.72 49996.10 26.61 2015-01-03 19:23:18.000 003 33420.23 382.63 49996.10 26.61 2015-01-03 19:23:19.000 003 33420.15 382.55 49996.10 26.61 2015-01-03 19:23:20.000 003 33420.22 382.55 49996.10 26.61 2015-01-03 19:23:21.000 003 33420.13 382.50 49996.10 26.60 2015-01-03 19:23:22.000 003 33420.18 382.45 49996.10 26.61 2015-01-03 19:23:23.000 003 33420.18 382.41 49996.10 26.61 2015-01-03 19:23:24.000 003 33420.16 382.43 49996.10 26.61 2015-01-03 19:23:25.000 003 33420.20 382.37 49996.10 26.61 2015-01-03 19:23:26.000 003 33420.22 382.32 49996.10 26.60 2015-01-03 19:23:27.000 003 33420.29 382.41 49996.10 26.61 2015-01-03 19:23:28.000 003 33420.25 382.44 49996.10 26.60 2015-01-03 19:23:29.000 003 33420.09 382.36 49996.10 26.61 2015-01-03 19:23:30.000 003 33420.18 382.43 49996.10 26.60 2015-01-03 19:23:31.000 003 33420.13 382.39 49996.10 26.60 2015-01-03 19:23:32.000 003 33420.12 382.41 49996.10 26.61 2015-01-03 19:23:33.000 003 33420.24 382.33 49996.10 26.61 2015-01-03 19:23:34.000 003 33420.21 382.34 49996.10 26.61 2015-01-03 19:23:35.000 003 33420.13 382.40 49996.10 26.61 2015-01-03 19:23:36.000 003 33420.21 382.39 49996.10 26.60 2015-01-03 19:23:37.000 003 33420.18 382.43 49996.10 26.61 2015-01-03 19:23:38.000 003 33420.20 382.43 49996.10 26.61 2015-01-03 19:23:39.000 003 33420.19 382.50 49996.10 26.61 2015-01-03 19:23:40.000 003 33420.17 382.46 49996.10 26.61 2015-01-03 19:23:41.000 003 33420.16 382.44 49996.10 26.61 2015-01-03 19:23:42.000 003 33420.15 382.46 49996.10 26.61 2015-01-03 19:23:43.000 003 33420.15 382.47 49996.10 26.61 2015-01-03 19:23:44.000 003 33420.19 382.45 49996.10 26.61 2015-01-03 19:23:45.000 003 33420.24 382.48 49996.10 26.61 2015-01-03 19:23:46.000 003 33420.12 382.45 49996.10 26.61 2015-01-03 19:23:47.000 003 33420.18 382.52 49996.10 26.61 2015-01-03 19:23:48.000 003 33420.21 382.55 49996.10 26.61 2015-01-03 19:23:49.000 003 33420.09 382.51 49996.10 26.61 2015-01-03 19:23:50.000 003 33420.15 382.47 49996.10 26.60 2015-01-03 19:23:51.000 003 33420.21 382.48 49996.10 26.60 2015-01-03 19:23:52.000 003 33420.25 382.52 49996.10 26.60 2015-01-03 19:23:53.000 003 33420.21 382.54 49996.10 26.61 2015-01-03 19:23:54.000 003 33420.19 382.57 49996.10 26.61 2015-01-03 19:23:54.000 003 33420.18 382.56 49996.10 26.61 2015-01-03 19:23:56.000 003 33420.13 382.61 49996.10 26.61 2015-01-03 19:23:57.000 003 33420.14 382.58 49996.10 26.60 2015-01-03 19:23:58.000 003 33420.08 382.63 49996.10 26.61 2015-01-03 19:23:59.000 003 33420.14 382.58 49996.10 26.61 2015-01-03 19:24:00.000 003 33420.18 382.54 49996.10 26.60 2015-01-03 19:24:01.000 003 33420.06 382.50 49996.10 26.61 2015-01-03 19:24:02.000 003 33420.15 382.53 49996.10 26.60 2015-01-03 19:24:03.000 003 33420.10 382.56 49996.10 26.61 2015-01-03 19:24:04.000 003 33420.07 382.63 49996.10 26.60 2015-01-03 19:24:05.000 003 33420.15 382.62 49996.10 26.61 2015-01-03 19:24:06.000 003 33420.06 382.63 49996.10 26.60 2015-01-03 19:24:07.000 003 33420.04 382.66 49996.10 26.61 2015-01-03 19:24:07.000 003 33420.13 382.67 49996.10 26.60 2015-01-03 19:24:09.000 003 33420.06 382.74 49996.10 26.61 2015-01-03 19:24:10.000 003 33420.12 382.71 49996.10 26.60 2015-01-03 19:24:11.000 003 33420.10 382.76 49996.10 26.61 2015-01-03 19:24:12.000 003 33420.10 382.78 49996.10 26.61 2015-01-03 19:24:13.000 003 33420.02 382.83 49996.10 26.60 2015-01-03 19:24:14.000 003 33420.03 382.86 49996.10 26.60 2015-01-03 19:24:15.000 003 33420.17 382.89 49996.10 26.61 2015-01-03 19:24:16.000 003 33420.10 382.99 49996.10 26.60 2015-01-03 19:24:17.000 003 33420.12 383.00 49996.10 26.60 2015-01-03 19:24:18.000 003 33420.05 383.04 49996.10 26.60 2015-01-03 19:24:19.000 003 33420.04 383.08 49996.10 26.61 2015-01-03 19:24:20.000 003 33420.12 383.16 49996.10 26.61 2015-01-03 19:24:21.000 003 33420.01 383.17 49996.10 26.61 2015-01-03 19:24:22.000 003 33420.09 383.24 49996.10 26.61 2015-01-03 19:24:23.000 003 33419.99 383.23 49996.10 26.60 2015-01-03 19:24:24.000 003 33420.14 383.30 49996.10 26.61 2015-01-03 19:24:25.000 003 33420.05 383.31 49996.10 26.61 2015-01-03 19:24:26.000 003 33420.10 383.25 49996.10 26.61 2015-01-03 19:24:27.000 003 33420.10 383.29 49996.10 26.61 2015-01-03 19:24:28.000 003 33419.97 383.35 49996.10 26.61 2015-01-03 19:24:29.000 003 33419.97 383.39 49996.10 26.61 2015-01-03 19:24:30.000 003 33420.00 383.44 49996.10 26.61 2015-01-03 19:24:31.000 003 33420.03 383.44 49996.10 26.61 2015-01-03 19:24:32.000 003 33420.02 383.49 49996.10 26.61 2015-01-03 19:24:33.000 003 33420.08 383.44 49996.10 26.61 2015-01-03 19:24:34.000 003 33420.07 383.40 49996.10 26.61 2015-01-03 19:24:35.000 003 33419.95 383.43 49996.10 26.61 2015-01-03 19:24:36.000 003 33420.01 383.38 49996.10 26.61 2015-01-03 19:24:37.000 003 33419.91 383.34 49996.10 26.61 2015-01-03 19:24:38.000 003 33420.02 383.36 49996.10 26.61 2015-01-03 19:24:39.000 003 33420.03 383.33 49996.10 26.61 2015-01-03 19:24:40.000 003 33419.96 383.32 49996.10 26.61 2015-01-03 19:24:41.000 003 33420.03 383.28 49996.10 26.61 2015-01-03 19:24:42.000 003 33419.96 383.33 49996.10 26.61 2015-01-03 19:24:43.000 003 33420.00 383.28 49996.10 26.61 2015-01-03 19:24:44.000 003 33420.06 383.19 49996.10 26.61 2015-01-03 19:24:45.000 003 33419.99 383.21 49996.10 26.61 2015-01-03 19:24:46.000 003 33419.93 383.21 49996.10 26.61 2015-01-03 19:24:47.000 003 33419.99 383.20 49996.10 26.61 2015-01-03 19:24:48.000 003 33420.03 383.12 49996.10 26.61 2015-01-03 19:24:48.000 003 33420.05 383.09 49996.10 26.61 2015-01-03 19:24:50.000 003 33420.11 383.06 49996.10 26.61 2015-01-03 19:24:51.000 003 33420.06 383.06 49996.10 26.61 2015-01-03 19:24:52.000 003 33420.03 383.06 49996.10 26.61 2015-01-03 19:24:53.000 003 33420.06 383.03 49996.10 26.61 2015-01-03 19:24:54.000 003 33420.10 383.00 49996.10 26.61 2015-01-03 19:24:55.000 003 33420.03 382.98 49996.10 26.61 2015-01-03 19:24:56.000 003 33420.09 382.98 49996.10 26.61 2015-01-03 19:24:57.000 003 33420.10 382.93 49996.10 26.61 2015-01-03 19:24:58.000 003 33420.05 382.89 49996.10 26.61 2015-01-03 19:24:59.000 003 33419.96 382.85 49996.10 26.61 2015-01-03 19:25:00.000 003 33420.12 382.84 49996.10 26.61 2015-01-03 19:25:01.000 003 33419.92 382.81 49996.10 26.61 2015-01-03 19:25:01.000 003 33420.12 382.74 49996.10 26.61 2015-01-03 19:25:03.000 003 33420.01 382.78 49996.10 26.61 2015-01-03 19:25:04.000 003 33420.13 382.67 49996.10 26.61 2015-01-03 19:25:05.000 003 33419.96 382.64 49996.10 26.61 2015-01-03 19:25:06.000 003 33420.08 382.63 49996.10 26.61 2015-01-03 19:25:07.000 003 33420.05 382.60 49996.10 26.61 2015-01-03 19:25:08.000 003 33420.07 382.58 49996.10 26.61 2015-01-03 19:25:09.000 003 33420.05 382.54 49996.10 26.61 2015-01-03 19:25:10.000 003 33419.97 382.50 49996.10 26.61 2015-01-03 19:25:11.000 003 33420.11 382.42 49996.10 26.61 2015-01-03 19:25:12.000 003 33420.04 382.43 49996.10 26.61 2015-01-03 19:25:13.000 003 33420.03 382.43 49996.10 26.61 2015-01-03 19:25:14.000 003 33420.13 382.40 49996.10 26.61 2015-01-03 19:25:15.000 003 33420.07 382.39 49996.10 26.61 2015-01-03 19:25:16.000 003 33420.12 382.37 49996.10 26.61 2015-01-03 19:25:17.000 003 33420.19 382.33 49996.10 26.61 2015-01-03 19:25:18.000 003 33420.04 382.33 49996.10 26.61 2015-01-03 19:25:19.000 003 33420.09 382.34 49996.10 26.61 2015-01-03 19:25:20.000 003 33420.07 382.32 49996.10 26.61 2015-01-03 19:25:21.000 003 33420.09 382.29 49996.10 26.61 2015-01-03 19:25:22.000 003 33420.09 382.22 49996.10 26.61 2015-01-03 19:25:23.000 003 33420.00 382.25 49996.10 26.61 2015-01-03 19:25:24.000 003 33420.01 382.22 49996.10 26.61 2015-01-03 19:25:25.000 003 33420.06 382.19 49996.10 26.61 2015-01-03 19:25:26.000 003 33420.05 382.14 49996.10 26.61 2015-01-03 19:25:27.000 003 33420.10 382.03 49996.10 26.61 2015-01-03 19:25:28.000 003 33420.09 382.03 49996.10 26.61 2015-01-03 19:25:29.000 003 33420.13 381.98 49996.10 26.61 2015-01-03 19:25:30.000 003 33420.10 381.89 49996.10 26.61 2015-01-03 19:25:31.000 003 33420.12 381.83 49996.10 26.61 2015-01-03 19:25:32.000 003 33420.12 381.78 49996.10 26.61 2015-01-03 19:25:33.000 003 33420.04 381.70 49996.10 26.61 2015-01-03 19:25:34.000 003 33420.10 381.71 49996.10 26.61 2015-01-03 19:25:35.000 003 33420.15 381.64 49996.10 26.61 2015-01-03 19:25:36.000 003 33420.22 381.60 49996.10 26.61 2015-01-03 19:25:37.000 003 33420.22 381.61 49996.10 26.61 2015-01-03 19:25:38.000 003 33420.12 381.55 49996.10 26.61 2015-01-03 19:25:39.000 003 33420.23 381.46 49996.10 26.61 2015-01-03 19:25:40.000 003 33420.15 381.47 49996.10 26.61 2015-01-03 19:25:41.000 003 33420.16 381.40 49996.10 26.61 2015-01-03 19:25:42.000 003 33420.22 381.33 49996.10 26.61 2015-01-03 19:25:42.000 003 33420.20 381.34 49996.10 26.61 2015-01-03 19:25:44.000 003 33420.21 381.31 49996.10 26.61 2015-01-03 19:25:45.000 003 33420.19 381.21 49996.10 26.61 2015-01-03 19:25:46.000 003 33420.21 381.14 49996.10 26.61 2015-01-03 19:25:47.000 003 33420.24 381.15 49996.10 26.61 2015-01-03 19:25:48.000 003 33420.23 381.08 49996.10 26.61 2015-01-03 19:25:49.000 003 33420.26 381.04 49996.10 26.61 2015-01-03 19:25:50.000 003 33420.24 381.01 49996.10 26.61 2015-01-03 19:25:51.000 003 33420.28 380.99 49996.10 26.61 2015-01-03 19:25:52.000 003 33420.28 380.93 49996.10 26.61 2015-01-03 19:25:53.000 003 33420.15 380.88 49996.10 26.61 2015-01-03 19:25:54.000 003 33420.18 380.88 49996.10 26.61 2015-01-03 19:25:55.000 003 33420.14 380.82 49996.10 26.61 2015-01-03 19:25:55.000 003 33420.23 380.73 49996.10 26.61 2015-01-03 19:25:57.000 003 33420.21 380.67 49996.10 26.61 2015-01-03 19:25:58.000 003 33420.16 380.71 49996.10 26.61 2015-01-03 19:25:59.000 003 33420.24 380.63 49996.10 26.61 2015-01-03 19:26:00.000 003 33420.24 380.59 49996.10 26.61 2015-01-03 19:26:01.000 003 33420.25 380.57 49996.10 26.61 2015-01-03 19:26:02.000 003 33420.29 380.52 49996.10 26.61 2015-01-03 19:26:03.000 003 33420.25 380.47 49996.10 26.61 2015-01-03 19:26:04.000 003 33420.22 380.47 49996.10 26.61 2015-01-03 19:26:05.000 003 33420.31 380.42 49996.10 26.61 2015-01-03 19:26:06.000 003 33420.25 380.38 49996.10 26.61 2015-01-03 19:26:07.000 003 33420.25 380.38 49996.10 26.61 2015-01-03 19:26:08.000 003 33420.24 380.39 49996.10 26.61 2015-01-03 19:26:09.000 003 33420.29 380.41 49996.10 26.61 2015-01-03 19:26:10.000 003 33420.13 380.36 49996.10 26.61 2015-01-03 19:26:11.000 003 33420.28 380.39 49996.10 26.61 2015-01-03 19:26:12.000 003 33420.22 380.38 49996.10 26.61 2015-01-03 19:26:13.000 003 33420.16 380.36 49996.10 26.61 2015-01-03 19:26:14.000 003 33420.15 380.41 49996.10 26.61 2015-01-03 19:26:15.000 003 33420.14 380.38 49996.10 26.61 2015-01-03 19:26:16.000 003 33420.13 380.39 49996.10 26.61 2015-01-03 19:26:17.000 003 33420.19 380.43 49996.10 26.61 2015-01-03 19:26:18.000 003 33420.34 380.44 49996.10 26.61 2015-01-03 19:26:19.000 003 33420.15 380.41 49996.10 26.61 2015-01-03 19:26:20.000 003 33420.14 380.40 49996.10 26.61 2015-01-03 19:26:21.000 003 33420.25 380.40 49996.10 26.61 2015-01-03 19:26:22.000 003 33420.25 380.36 49996.10 26.61 2015-01-03 19:26:23.000 003 33420.25 380.38 49996.10 26.61 2015-01-03 19:26:24.000 003 33420.15 380.32 49996.10 26.61 2015-01-03 19:26:25.000 003 33420.22 380.31 49996.10 26.61 2015-01-03 19:26:26.000 003 33420.19 380.37 49996.10 26.61 2015-01-03 19:26:27.000 003 33420.11 380.33 49996.10 26.61 2015-01-03 19:26:28.000 003 33420.02 380.35 49996.10 26.61 2015-01-03 19:26:29.000 003 33420.22 380.28 49996.10 26.61 2015-01-03 19:26:30.000 003 33420.09 380.31 49996.10 26.61 2015-01-03 19:26:31.000 003 33420.11 380.27 49996.10 26.61 2015-01-03 19:26:32.000 003 33420.18 380.25 49996.10 26.61 2015-01-03 19:26:33.000 003 33420.09 380.21 49996.10 26.61 2015-01-03 19:26:34.000 003 33420.06 380.12 49996.10 26.61 2015-01-03 19:26:35.000 003 33420.16 380.13 49996.10 26.61 2015-01-03 19:26:36.000 003 33420.19 380.09 49996.10 26.61 2015-01-03 19:26:36.000 003 33420.12 380.04 49996.10 26.61 2015-01-03 19:26:38.000 003 33420.21 380.00 49996.10 26.61 2015-01-03 19:26:39.000 003 33420.26 380.02 49996.10 26.61 2015-01-03 19:26:40.000 003 33420.02 380.01 49996.10 26.61 2015-01-03 19:26:41.000 003 33420.21 379.99 49996.10 26.61 2015-01-03 19:26:42.000 003 33420.10 379.95 49996.10 26.61 2015-01-03 19:26:43.000 003 33420.12 379.93 49996.10 26.61 2015-01-03 19:26:44.000 003 33420.11 379.96 49996.10 26.61 2015-01-03 19:26:45.000 003 33420.21 379.93 49996.10 26.61 2015-01-03 19:26:46.000 003 33420.15 379.88 49996.10 26.61 2015-01-03 19:26:47.000 003 33420.08 379.88 49996.10 26.61 2015-01-03 19:26:48.000 003 33420.22 379.85 49996.10 26.61 2015-01-03 19:26:49.000 003 33420.16 379.76 49996.10 26.61 2015-01-03 19:26:49.000 003 33420.16 379.70 49996.10 26.61 2015-01-03 19:26:51.000 003 33420.16 379.59 49996.10 26.61 2015-01-03 19:26:52.000 003 33420.21 379.56 49996.10 26.61 2015-01-03 19:26:53.000 003 33420.09 379.55 49996.10 26.61 2015-01-03 19:26:54.000 003 33420.24 379.50 49996.10 26.61 2015-01-03 19:26:55.000 003 33420.15 379.45 49996.10 26.61 2015-01-03 19:26:56.000 003 33420.16 379.38 49996.10 26.61 2015-01-03 19:26:57.000 003 33420.17 379.33 49996.10 26.61 2015-01-03 19:26:58.000 003 33420.14 379.27 49996.10 26.61 2015-01-03 19:26:59.000 003 33420.17 379.25 49996.10 26.61 2015-01-03 19:27:00.000 003 33420.28 379.21 49996.10 26.61 2015-01-03 19:27:01.000 003 33420.21 379.15 49996.10 26.61 2015-01-03 19:27:02.000 003 33420.16 379.08 49996.10 26.61 2015-01-03 19:27:03.000 003 33420.20 378.99 49996.10 26.61 2015-01-03 19:27:04.000 003 33420.14 378.98 49996.10 26.61 2015-01-03 19:27:05.000 003 33420.19 378.90 49996.10 26.61 2015-01-03 19:27:06.000 003 33420.11 378.91 49996.10 26.61 2015-01-03 19:27:07.000 003 33420.13 378.87 49996.10 26.61 2015-01-03 19:27:08.000 003 33420.19 378.85 49996.10 26.61 2015-01-03 19:27:09.000 003 33420.16 378.87 49996.10 26.61 2015-01-03 19:27:10.000 003 33420.20 378.82 49996.10 26.61 2015-01-03 19:27:11.000 003 33420.06 378.78 49996.10 26.61 2015-01-03 19:27:12.000 003 33420.10 378.72 49996.10 26.61 2015-01-03 19:27:13.000 003 33420.13 378.69 49996.10 26.61 2015-01-03 19:27:14.000 003 33420.17 378.62 49996.10 26.61 2015-01-03 19:27:15.000 003 33420.19 378.57 49996.10 26.61 2015-01-03 19:27:16.000 003 33420.13 378.56 49996.10 26.61 2015-01-03 19:27:17.000 003 33420.14 378.52 49996.10 26.61 2015-01-03 19:27:18.000 003 33420.12 378.44 49996.10 26.61 2015-01-03 19:27:19.000 003 33420.11 378.41 49996.10 26.61 2015-01-03 19:27:20.000 003 33420.14 378.39 49996.10 26.61 2015-01-03 19:27:21.000 003 33420.17 378.25 49996.10 26.61 2015-01-03 19:27:22.000 003 33420.12 378.23 49996.10 26.61 2015-01-03 19:27:23.000 003 33420.24 378.15 49996.10 26.61 2015-01-03 19:27:24.000 003 33420.15 378.11 49996.10 26.61 2015-01-03 19:27:25.000 003 33420.09 378.08 49996.10 26.61 2015-01-03 19:27:26.000 003 33420.22 378.00 49996.10 26.61 2015-01-03 19:27:27.000 003 33420.18 377.88 49996.10 26.61 2015-01-03 19:27:28.000 003 33420.13 377.89 49996.10 26.61 2015-01-03 19:27:29.000 003 33420.23 377.77 49996.10 26.61 2015-01-03 19:27:30.000 003 33420.30 377.73 49996.10 26.61 2015-01-03 19:27:30.000 003 33420.22 377.69 49996.10 26.61 2015-01-03 19:27:32.000 003 33420.22 377.69 49996.10 26.61 2015-01-03 19:27:33.000 003 33420.13 377.62 49996.10 26.61 2015-01-03 19:27:34.000 003 33420.16 377.56 49996.10 26.61 2015-01-03 19:27:35.000 003 33420.18 377.57 49996.10 26.61 2015-01-03 19:27:36.000 003 33420.22 377.52 49996.10 26.61 2015-01-03 19:27:37.000 003 33420.34 377.43 49996.10 26.61 2015-01-03 19:27:38.000 003 33420.22 377.43 49996.10 26.61 2015-01-03 19:27:39.000 003 33420.32 377.31 49996.10 26.61 2015-01-03 19:27:40.000 003 33420.28 377.27 49996.10 26.61 2015-01-03 19:27:41.000 003 33420.24 377.19 49996.10 26.61 2015-01-03 19:27:42.000 003 33420.34 377.09 49996.10 26.61 2015-01-03 19:27:43.000 003 33420.29 377.06 49996.10 26.61 2015-01-03 19:27:43.000 003 33420.22 376.99 49996.10 26.61 2015-01-03 19:27:45.000 003 33420.31 376.94 49996.10 26.61 2015-01-03 19:27:46.000 003 33420.17 376.90 49996.10 26.61 2015-01-03 19:27:47.000 003 33420.24 376.83 49996.10 26.61 2015-01-03 19:27:48.000 003 33420.38 376.79 49996.10 26.61 2015-01-03 19:27:49.000 003 33420.35 376.78 49996.10 26.61 2015-01-03 19:27:50.000 003 33420.34 376.77 49996.10 26.61 2015-01-03 19:27:51.000 003 33420.29 376.74 49996.10 26.61 2015-01-03 19:27:52.000 003 33420.21 376.68 49996.10 26.61 2015-01-03 19:27:53.000 003 33420.35 376.66 49996.10 26.61 2015-01-03 19:27:54.000 003 33420.35 376.68 49996.10 26.61 2015-01-03 19:27:55.000 003 33420.32 376.65 49996.10 26.61 2015-01-03 19:27:56.000 003 33420.32 376.65 49996.10 26.61 2015-01-03 19:27:57.000 003 33420.31 376.60 49996.10 26.61 2015-01-03 19:27:58.000 003 33420.28 376.59 49996.10 26.61 2015-01-03 19:27:59.000 003 33420.32 376.56 49996.10 26.61 2015-01-03 19:28:00.000 003 33420.24 376.56 49996.10 26.61 2015-01-03 19:28:01.000 003 33420.26 376.52 49996.10 26.61 2015-01-03 19:28:02.000 003 33420.30 376.53 49996.10 26.61 2015-01-03 19:28:03.000 003 33420.41 376.46 49996.10 26.61 2015-01-03 19:28:04.000 003 33420.36 376.42 49996.10 26.61 2015-01-03 19:28:05.000 003 33420.35 376.43 49996.10 26.61 2015-01-03 19:28:06.000 003 33420.34 376.39 49996.10 26.61 2015-01-03 19:28:07.000 003 33420.35 376.40 49996.10 26.61 2015-01-03 19:28:08.000 003 33420.42 376.37 49996.10 26.61 2015-01-03 19:28:09.000 003 33420.31 376.46 49996.10 26.61 2015-01-03 19:28:10.000 003 33420.30 376.43 49996.10 26.61 2015-01-03 19:28:11.000 003 33420.38 376.41 49996.10 26.61 2015-01-03 19:28:12.000 003 33420.35 376.38 49996.10 26.61 2015-01-03 19:28:13.000 003 33420.35 376.37 49996.10 26.61 2015-01-03 19:28:14.000 003 33420.31 376.37 49996.10 26.61 2015-01-03 19:28:15.000 003 33420.35 376.34 49996.10 26.61 2015-01-03 19:28:16.000 003 33420.37 376.37 49996.10 26.61 2015-01-03 19:28:17.000 003 33420.37 376.36 49996.10 26.61 2015-01-03 19:28:18.000 003 33420.30 376.31 49996.10 26.61 2015-01-03 19:28:19.000 003 33420.26 376.27 49996.10 26.61 2015-01-03 19:28:20.000 003 33420.30 376.21 49996.10 26.61 2015-01-03 19:28:21.000 003 33420.32 376.14 49996.10 26.61 2015-01-03 19:28:22.000 003 33420.18 376.13 49996.10 26.61 2015-01-03 19:28:23.000 003 33420.28 376.10 49996.10 26.61 2015-01-03 19:28:24.000 003 33420.21 375.98 49996.10 26.61 2015-01-03 19:28:24.000 003 33420.24 375.95 49996.10 26.61 2015-01-03 19:28:26.000 003 33420.35 375.97 49996.10 26.61 2015-01-03 19:28:27.000 003 33420.38 375.99 49996.10 26.61 2015-01-03 19:28:28.000 003 33420.23 375.98 49996.10 26.61 2015-01-03 19:28:29.000 003 33420.22 376.00 49996.10 26.61 2015-01-03 19:28:30.000 003 33420.27 375.99 49996.10 26.61 2015-01-03 19:28:31.000 003 33420.22 375.98 49996.10 26.61 2015-01-03 19:28:32.000 003 33420.32 376.01 49996.10 26.61 2015-01-03 19:28:33.000 003 33420.25 375.99 49996.10 26.61 2015-01-03 19:28:34.000 003 33420.23 375.96 49996.10 26.61 2015-01-03 19:28:35.000 003 33420.19 376.00 49996.10 26.61 2015-01-03 19:28:36.000 003 33420.35 376.01 49996.10 26.61 2015-01-03 19:28:37.000 003 33420.28 375.98 49996.10 26.61 2015-01-03 19:28:37.000 003 33420.24 375.97 49996.10 26.61 2015-01-03 19:28:39.000 003 33420.28 375.98 49996.10 26.61 2015-01-03 19:28:40.000 003 33420.29 375.94 49996.10 26.61 2015-01-03 19:28:41.000 003 33420.41 375.90 49996.10 26.61 2015-01-03 19:28:42.000 003 33420.26 375.85 49996.10 26.61 2015-01-03 19:28:43.000 003 33420.28 375.88 49996.10 26.61 2015-01-03 19:28:44.000 003 33420.29 375.86 49996.10 26.61 2015-01-03 19:28:45.000 003 33420.28 375.83 49996.10 26.61 2015-01-03 19:28:46.000 003 33420.31 375.79 49996.10 26.61 2015-01-03 19:28:47.000 003 33420.26 375.77 49996.10 26.61 2015-01-03 19:28:48.000 003 33420.29 375.76 49996.10 26.61 2015-01-03 19:28:49.000 003 33420.28 375.75 49996.10 26.61 2015-01-03 19:28:50.000 003 33420.35 375.70 49996.10 26.61 2015-01-03 19:28:51.000 003 33420.32 375.59 49996.10 26.61 2015-01-03 19:28:52.000 003 33420.29 375.59 49996.10 26.61 2015-01-03 19:28:53.000 003 33420.34 375.57 49996.10 26.61 2015-01-03 19:28:54.000 003 33420.18 375.53 49996.10 26.61 2015-01-03 19:28:55.000 003 33420.25 375.52 49996.10 26.61 2015-01-03 19:28:56.000 003 33420.27 375.51 49996.10 26.61 2015-01-03 19:28:57.000 003 33420.22 375.45 49996.10 26.61 2015-01-03 19:28:58.000 003 33420.31 375.42 49996.10 26.61 2015-01-03 19:28:59.000 003 33420.27 375.42 49996.10 26.61 2015-01-03 19:29:00.000 003 33420.24 375.34 49996.10 26.61 2015-01-03 19:29:01.000 003 33420.28 375.28 49996.10 26.61 2015-01-03 19:29:02.000 003 33420.36 375.27 49996.10 26.61 2015-01-03 19:29:03.000 003 33420.32 375.14 49996.10 26.61 2015-01-03 19:29:04.000 003 33420.32 375.18 49996.10 26.61 2015-01-03 19:29:05.000 003 33420.29 375.07 49996.10 26.61 2015-01-03 19:29:06.000 003 33420.38 375.00 49996.10 26.61 2015-01-03 19:29:07.000 003 33420.29 374.93 49996.10 26.61 2015-01-03 19:29:08.000 003 33420.31 374.90 49996.10 26.61 2015-01-03 19:29:09.000 003 33420.26 374.84 49996.10 26.61 2015-01-03 19:29:10.000 003 33420.40 374.80 49996.10 26.61 2015-01-03 19:29:11.000 003 33420.49 374.76 49996.10 26.61 2015-01-03 19:29:12.000 003 33420.27 374.70 49996.10 26.61 2015-01-03 19:29:13.000 003 33420.42 374.71 49996.10 26.61 2015-01-03 19:29:14.000 003 33420.39 374.68 49996.10 26.61 2015-01-03 19:29:15.000 003 33420.40 374.66 49996.10 26.61 2015-01-03 19:29:16.000 003 33420.36 374.64 49996.10 26.61 2015-01-03 19:29:17.000 003 33420.38 374.62 49996.10 26.61 2015-01-03 19:29:18.000 003 33420.28 374.57 49996.10 26.61 2015-01-03 19:29:18.000 003 33420.36 374.55 49996.10 26.61 2015-01-03 19:29:20.000 003 33420.28 374.53 49996.10 26.61 2015-01-03 19:29:21.000 003 33420.31 374.49 49996.10 26.61 2015-01-03 19:29:22.000 003 33420.34 374.41 49996.10 26.61 2015-01-03 19:29:23.000 003 33420.32 374.39 49996.10 26.61 2015-01-03 19:29:24.000 003 33420.32 374.37 49996.10 26.61 2015-01-03 19:29:25.000 003 33420.18 374.25 49996.10 26.61 2015-01-03 19:29:26.000 003 33420.24 374.22 49996.10 26.61 2015-01-03 19:29:27.000 003 33420.35 374.23 49996.10 26.61 2015-01-03 19:29:28.000 003 33420.32 374.16 49996.10 26.61 2015-01-03 19:29:29.000 003 33420.24 374.17 49996.10 26.61 2015-01-03 19:29:30.000 003 33420.36 374.18 49996.10 26.61 2015-01-03 19:29:31.000 003 33420.25 374.09 49996.10 26.61 2015-01-03 19:29:31.000 003 33420.22 374.07 49996.10 26.61 2015-01-03 19:29:33.000 003 33420.28 374.06 49996.10 26.61 2015-01-03 19:29:34.000 003 33420.28 374.02 49996.10 26.61 2015-01-03 19:29:35.000 003 33420.19 374.03 49996.10 26.61 2015-01-03 19:29:36.000 003 33420.22 373.99 49996.10 26.61 2015-01-03 19:29:37.000 003 33420.18 373.96 49996.10 26.61 2015-01-03 19:29:38.000 003 33420.15 373.95 49996.10 26.61 2015-01-03 19:29:39.000 003 33420.21 373.93 49996.10 26.61 2015-01-03 19:29:40.000 003 33420.21 373.90 49996.10 26.61 2015-01-03 19:29:41.000 003 33420.20 373.85 49996.10 26.61 2015-01-03 19:29:42.000 003 33420.23 373.78 49996.10 26.61 2015-01-03 19:29:43.000 003 33420.32 373.76 49996.10 26.61 2015-01-03 19:29:44.000 003 33420.30 373.73 49996.10 26.61 2015-01-03 19:29:45.000 003 33420.27 373.69 49996.10 26.61 2015-01-03 19:29:46.000 003 33420.23 373.61 49996.10 26.61 2015-01-03 19:29:47.000 003 33420.21 373.62 49996.10 26.61 2015-01-03 19:29:48.000 003 33420.25 373.62 49996.10 26.61 2015-01-03 19:29:49.000 003 33420.21 373.52 49996.10 26.61 2015-01-03 19:29:50.000 003 33420.22 373.51 49996.10 26.61 2015-01-03 19:29:51.000 003 33420.19 373.46 49996.10 26.61 2015-01-03 19:29:52.000 003 33420.26 373.42 49996.10 26.61 2015-01-03 19:29:53.000 003 33420.13 373.41 49996.10 26.61 2015-01-03 19:29:54.000 003 33420.12 373.36 49996.10 26.61 2015-01-03 19:29:55.000 003 33420.29 373.37 49996.10 26.61 2015-01-03 19:29:56.000 003 33420.19 373.30 49996.10 26.61 2015-01-03 19:29:57.000 003 33420.15 373.20 49996.10 26.61 2015-01-03 19:29:58.000 003 33420.09 373.20 49996.10 26.61 2015-01-03 19:29:59.000 003 33420.17 373.19 49996.10 26.61 2015-01-03 19:30:00.000 003 33420.17 373.16 49996.10 26.61 2015-01-03 19:30:01.000 003 33420.20 373.15 49996.10 26.61 2015-01-03 19:30:02.000 003 33420.22 373.08 49996.10 26.61 2015-01-03 19:30:03.000 003 33420.19 373.03 49996.10 26.61 2015-01-03 19:30:04.000 003 33420.33 372.95 49996.10 26.61 2015-01-03 19:30:05.000 003 33420.25 372.97 49996.10 26.61 2015-01-03 19:30:06.000 003 33420.19 372.94 49996.10 26.61 2015-01-03 19:30:07.000 003 33420.32 372.87 49996.10 26.61 2015-01-03 19:30:08.000 003 33420.21 372.84 49996.10 26.61 2015-01-03 19:30:09.000 003 33420.21 372.86 49996.10 26.61 2015-01-03 19:30:10.000 003 33420.16 372.83 49996.10 26.61 2015-01-03 19:30:11.000 003 33420.20 372.82 49996.10 26.61 2015-01-03 19:30:12.000 003 33420.26 372.90 49996.10 26.61 2015-01-03 19:30:12.000 003 33420.24 372.88 49996.10 26.61 2015-01-03 19:30:14.000 003 33420.17 372.92 49996.10 26.61 2015-01-03 19:30:15.000 003 33420.21 373.00 49996.10 26.61 2015-01-03 19:30:16.000 003 33420.15 373.01 49996.10 26.61 2015-01-03 19:30:17.000 003 33420.30 373.00 49996.10 26.61 2015-01-03 19:30:18.000 003 33420.15 372.95 49996.10 26.61 2015-01-03 19:30:19.000 003 33420.22 372.97 49996.10 26.61 2015-01-03 19:30:20.000 003 33420.18 372.92 49996.10 26.61 2015-01-03 19:30:21.000 003 33420.16 372.90 49996.10 26.61 2015-01-03 19:30:22.000 003 33420.17 372.87 49996.10 26.61 2015-01-03 19:30:23.000 003 33420.24 372.83 49996.10 26.61 2015-01-03 19:30:24.000 003 33420.19 372.83 49996.10 26.61 2015-01-03 19:30:25.000 003 33420.21 372.82 49996.10 26.61 2015-01-03 19:30:25.000 003 33420.16 372.78 49996.10 26.61 2015-01-03 19:30:27.000 003 33420.16 372.79 49996.10 26.61 2015-01-03 19:30:28.000 003 33420.26 372.75 49996.10 26.61 2015-01-03 19:30:29.000 003 33420.15 372.74 49996.10 26.61 2015-01-03 19:30:30.000 003 33420.19 372.74 49996.10 26.61 2015-01-03 19:30:31.000 003 33420.28 372.75 49996.10 26.61 2015-01-03 19:30:32.000 003 33420.29 372.70 49996.10 26.61 2015-01-03 19:30:33.000 003 33420.26 372.65 49996.10 26.61 2015-01-03 19:30:34.000 003 33420.25 372.69 49996.10 26.61 2015-01-03 19:30:35.000 003 33420.24 372.71 49996.10 26.61 2015-01-03 19:30:36.000 003 33420.16 372.67 49996.10 26.61 2015-01-03 19:30:37.000 003 33420.21 372.61 49996.10 26.61 2015-01-03 19:30:38.000 003 33420.23 372.56 49996.10 26.61 2015-01-03 19:30:39.000 003 33420.19 372.54 49996.10 26.61 2015-01-03 19:30:40.000 003 33420.29 372.51 49996.10 26.61 2015-01-03 19:30:41.000 003 33420.25 372.52 49996.10 26.61 2015-01-03 19:30:42.000 003 33420.22 372.43 49996.10 26.61 2015-01-03 19:30:43.000 003 33420.10 372.41 49996.10 26.61 2015-01-03 19:30:44.000 003 33420.25 372.40 49996.10 26.61 2015-01-03 19:30:45.000 003 33420.20 372.38 49996.10 26.61 2015-01-03 19:30:46.000 003 33420.18 372.37 49996.10 26.61 2015-01-03 19:30:47.000 003 33420.19 372.34 49996.10 26.61 2015-01-03 19:30:48.000 003 33420.18 372.36 49996.10 26.61 2015-01-03 19:30:49.000 003 33420.19 372.31 49996.10 26.61 2015-01-03 19:30:50.000 003 33420.15 372.30 49996.10 26.61 2015-01-03 19:30:51.000 003 33420.05 372.32 49996.10 26.61 2015-01-03 19:30:52.000 003 33420.15 372.31 49996.10 26.61 2015-01-03 19:30:53.000 003 33420.15 372.36 49996.10 26.61 2015-01-03 19:30:54.000 003 33420.09 372.32 49996.10 26.61 2015-01-03 19:30:55.000 003 33420.26 372.40 49996.10 26.61 2015-01-03 19:30:56.000 003 33420.21 372.35 49996.10 26.61 2015-01-03 19:30:57.000 003 33420.18 372.31 49996.10 26.61 2015-01-03 19:30:58.000 003 33420.18 372.34 49996.10 26.61 2015-01-03 19:30:59.000 003 33420.18 372.31 49996.10 26.61 2015-01-03 19:31:00.000 003 33420.24 372.28 49996.10 26.61 2015-01-03 19:31:01.000 003 33420.17 372.25 49996.10 26.61 2015-01-03 19:31:02.000 003 33420.21 372.21 49996.10 26.61 2015-01-03 19:31:03.000 003 33420.29 372.15 49996.10 26.61 2015-01-03 19:31:04.000 003 33420.24 372.12 49996.10 26.61 2015-01-03 19:31:05.000 003 33420.19 372.15 49996.10 26.61 2015-01-03 19:31:06.000 003 33420.23 372.06 49996.10 26.61 2015-01-03 19:31:06.000 003 33420.20 372.06 49996.10 26.61 2015-01-03 19:31:08.000 003 33420.18 372.00 49996.10 26.61 2015-01-03 19:31:09.000 003 33420.21 371.96 49996.10 26.61 2015-01-03 19:31:10.000 003 33420.17 371.93 49996.10 26.61 2015-01-03 19:31:11.000 003 33420.22 371.87 49996.10 26.61 2015-01-03 19:31:12.000 003 33420.24 371.83 49996.10 26.61 2015-01-03 19:31:13.000 003 33420.19 371.76 49996.10 26.61 2015-01-03 19:31:14.000 003 33420.22 371.77 49996.10 26.61 2015-01-03 19:31:15.000 003 33420.29 371.72 49996.10 26.61 2015-01-03 19:31:16.000 003 33420.24 371.70 49996.10 26.61 2015-01-03 19:31:17.000 003 33420.19 371.67 49996.10 26.61 2015-01-03 19:31:18.000 003 33420.21 371.65 49996.10 26.61 2015-01-03 19:31:19.000 003 33420.21 371.64 49996.10 26.61 2015-01-03 19:31:19.000 003 33420.18 371.63 49996.10 26.61 2015-01-03 19:31:21.000 003 33420.18 371.53 49996.10 26.61 2015-01-03 19:31:22.000 003 33420.19 371.54 49996.10 26.61 2015-01-03 19:31:23.000 003 33420.24 371.51 49996.10 26.61 2015-01-03 19:31:24.000 003 33420.07 371.51 49996.10 26.61 2015-01-03 19:31:25.000 003 33420.24 371.43 49996.10 26.61 2015-01-03 19:31:26.000 003 33420.19 371.37 49996.10 26.61 2015-01-03 19:31:27.000 003 33420.24 371.31 49996.10 26.61 2015-01-03 19:31:28.000 003 33420.15 371.23 49996.10 26.61 2015-01-03 19:31:29.000 003 33420.15 371.28 49996.10 26.61 2015-01-03 19:31:30.000 003 33420.16 371.17 49996.10 26.61 2015-01-03 19:31:31.000 003 33420.28 371.10 49996.10 26.61 2015-01-03 19:31:32.000 003 33420.19 371.06 49996.10 26.61 2015-01-03 19:31:33.000 003 33420.16 370.98 49996.10 26.61 2015-01-03 19:31:34.000 003 33420.16 370.95 49996.10 26.61 2015-01-03 19:31:35.000 003 33420.26 370.92 49996.10 26.61 2015-01-03 19:31:36.000 003 33420.19 370.97 49996.10 26.61 2015-01-03 19:31:37.000 003 33420.19 370.90 49996.10 26.61 2015-01-03 19:31:38.000 003 33420.22 370.86 49996.10 26.61 2015-01-03 19:31:39.000 003 33420.19 370.87 49996.10 26.61 2015-01-03 19:31:40.000 003 33420.26 370.86 49996.10 26.61 2015-01-03 19:31:41.000 003 33420.24 370.81 49996.10 26.61 2015-01-03 19:31:42.000 003 33420.01 370.86 49996.10 26.61 2015-01-03 19:31:43.000 003 33420.21 370.77 49996.10 26.61 2015-01-03 19:31:44.000 003 33420.16 370.76 49996.10 26.61 2015-01-03 19:31:45.000 003 33420.18 370.68 49996.10 26.61 2015-01-03 19:31:46.000 003 33420.18 370.66 49996.10 26.61 2015-01-03 19:31:47.000 003 33420.13 370.61 49996.10 26.61 2015-01-03 19:31:48.000 003 33420.19 370.54 49996.10 26.61 2015-01-03 19:31:49.000 003 33420.28 370.53 49996.10 26.61 2015-01-03 19:31:50.000 003 33420.23 370.45 49996.10 26.61 2015-01-03 19:31:51.000 003 33420.21 370.46 49996.10 26.61 2015-01-03 19:31:52.000 003 33420.31 370.51 49996.10 26.61 2015-01-03 19:31:53.000 003 33420.27 370.49 49996.10 26.61 2015-01-03 19:31:54.000 003 33420.22 370.48 49996.10 26.61 2015-01-03 19:31:55.000 003 33420.26 370.54 49996.10 26.61 2015-01-03 19:31:56.000 003 33420.19 370.55 49996.10 26.62 2015-01-03 19:31:57.000 003 33420.22 370.57 49996.10 26.62 2015-01-03 19:31:58.000 003 33420.19 370.60 49996.10 26.61 2015-01-03 19:31:59.000 003 33420.25 370.62 49996.10 26.61 2015-01-03 19:32:00.000 003 33420.19 370.57 49996.10 26.62 2015-01-03 19:32:00.000 003 33420.13 370.63 49996.10 26.62 2015-01-03 19:32:02.000 003 33420.16 370.57 49996.10 26.62 2015-01-03 19:32:03.000 003 33420.16 370.62 49996.10 26.61 2015-01-03 19:32:04.000 003 33420.24 370.61 49996.10 26.61 2015-01-03 19:32:05.000 003 33420.26 370.59 49996.10 26.61 2015-01-03 19:32:06.000 003 33420.26 370.63 49996.10 26.61 2015-01-03 19:32:07.000 003 33420.23 370.67 49996.10 26.61 2015-01-03 19:32:08.000 003 33420.20 370.65 49996.10 26.61 2015-01-03 19:32:09.000 003 33420.26 370.64 49996.10 26.61 2015-01-03 19:32:10.000 003 33420.26 370.66 49996.10 26.61 2015-01-03 19:32:11.000 003 33420.18 370.67 49996.10 26.61 2015-01-03 19:32:12.000 003 33420.32 370.64 49996.10 26.61 2015-01-03 19:32:13.000 003 33420.29 370.62 49996.10 26.61 2015-01-03 19:32:13.000 003 33420.27 370.61 49996.10 26.62 2015-01-03 19:32:15.000 003 33420.25 370.65 49996.10 26.62 2015-01-03 19:32:16.000 003 33420.31 370.64 49996.10 26.62 2015-01-03 19:32:17.000 003 33420.25 370.65 49996.10 26.62 2015-01-03 19:32:18.000 003 33420.29 370.70 49996.10 26.62 2015-01-03 19:32:19.000 003 33420.23 370.74 49996.10 26.62 2015-01-03 19:32:20.000 003 33420.19 370.75 49996.10 26.62 2015-01-03 19:32:21.000 003 33420.23 370.82 49996.10 26.62 2015-01-03 19:32:22.000 003 33420.26 370.87 49996.10 26.62 2015-01-03 19:32:23.000 003 33420.29 370.85 49996.10 26.62 2015-01-03 19:32:24.000 003 33420.19 370.84 49996.10 26.62 2015-01-03 19:32:25.000 003 33420.37 370.86 49996.10 26.62 2015-01-03 19:32:26.000 003 33420.18 370.90 49996.10 26.62 2015-01-03 19:32:27.000 003 33420.23 370.94 49996.10 26.62 2015-01-03 19:32:28.000 003 33420.24 371.02 49996.10 26.62 2015-01-03 19:32:29.000 003 33420.32 371.04 49996.10 26.62 2015-01-03 19:32:30.000 003 33420.30 371.06 49996.10 26.62 2015-01-03 19:32:31.000 003 33420.29 371.06 49996.10 26.62 2015-01-03 19:32:32.000 003 33420.25 371.03 49996.10 26.62 2015-01-03 19:32:33.000 003 33420.26 371.05 49996.10 26.62 2015-01-03 19:32:34.000 003 33420.25 371.06 49996.10 26.62 2015-01-03 19:32:35.000 003 33420.34 371.10 49996.10 26.62 2015-01-03 19:32:36.000 003 33420.24 371.13 49996.10 26.62 2015-01-03 19:32:37.000 003 33420.31 371.16 49996.10 26.62 2015-01-03 19:32:38.000 003 33420.24 371.16 49996.10 26.62 2015-01-03 19:32:39.000 003 33420.29 371.19 49996.10 26.62 2015-01-03 19:32:40.000 003 33420.34 371.13 49996.10 26.62 2015-01-03 19:32:41.000 003 33420.35 371.16 49996.10 26.62 2015-01-03 19:32:42.000 003 33420.29 371.19 49996.10 26.62 2015-01-03 19:32:43.000 003 33420.25 371.21 49996.10 26.62 2015-01-03 19:32:44.000 003 33420.31 371.25 49996.10 26.62 2015-01-03 19:32:45.000 003 33420.26 371.26 49996.10 26.62 2015-01-03 19:32:46.000 003 33420.31 371.35 49996.10 26.62 2015-01-03 19:32:47.000 003 33420.26 371.30 49996.10 26.62 2015-01-03 19:32:48.000 003 33420.31 371.35 49996.10 26.62 2015-01-03 19:32:49.000 003 33420.26 371.38 49996.10 26.62 2015-01-03 19:32:50.000 003 33420.23 371.33 49996.10 26.62 2015-01-03 19:32:51.000 003 33420.29 371.38 49996.10 26.62 2015-01-03 19:32:52.000 003 33420.31 371.40 49996.10 26.62 2015-01-03 19:32:53.000 003 33420.24 371.45 49996.10 26.62 2015-01-03 19:32:54.000 003 33420.29 371.49 49996.10 26.62 2015-01-03 19:32:54.000 003 33420.26 371.55 49996.10 26.62 2015-01-03 19:32:56.000 003 33420.31 371.58 49996.10 26.62 2015-01-03 19:32:57.000 003 33420.25 371.57 49996.10 26.62 2015-01-03 19:32:58.000 003 33420.20 371.61 49996.10 26.62 2015-01-03 19:32:59.000 003 33420.19 371.64 49996.10 26.62 2015-01-03 19:33:00.000 003 33420.19 371.69 49996.10 26.62 2015-01-03 19:33:01.000 003 33420.28 371.76 49996.10 26.62 2015-01-03 19:33:02.000 003 33420.19 371.74 49996.10 26.62 2015-01-03 19:33:03.000 003 33420.31 371.77 49996.10 26.62 2015-01-03 19:33:04.000 003 33420.28 371.73 49996.10 26.62 2015-01-03 19:33:05.000 003 33420.22 371.75 49996.10 26.62 2015-01-03 19:33:06.000 003 33420.25 371.75 49996.10 26.62 2015-01-03 19:33:07.000 003 33420.28 371.81 49996.10 26.62 2015-01-03 19:33:07.000 003 33420.20 371.83 49996.10 26.62 2015-01-03 19:33:09.000 003 33420.29 371.87 49996.10 26.62 2015-01-03 19:33:10.000 003 33420.24 371.93 49996.10 26.62 2015-01-03 19:33:11.000 003 33420.32 371.92 49996.10 26.62 2015-01-03 19:33:12.000 003 33420.21 371.95 49996.10 26.62 2015-01-03 19:33:13.000 003 33420.21 372.01 49996.10 26.62 2015-01-03 19:33:14.000 003 33420.18 371.99 49996.10 26.62 2015-01-03 19:33:15.000 003 33420.24 372.03 49996.10 26.62 2015-01-03 19:33:16.000 003 33420.17 372.00 49996.10 26.62 2015-01-03 19:33:17.000 003 33420.17 372.03 49996.10 26.62 2015-01-03 19:33:18.000 003 33420.14 372.08 49996.10 26.62 2015-01-03 19:33:19.000 003 33420.12 372.11 49996.10 26.62 2015-01-03 19:33:20.000 003 33420.12 372.15 49996.10 26.62 2015-01-03 19:33:21.000 003 33420.13 372.18 49996.10 26.62 2015-01-03 19:33:22.000 003 33420.15 372.16 49996.10 26.62 2015-01-03 19:33:23.000 003 33420.15 372.24 49996.10 26.62 2015-01-03 19:33:24.000 003 33420.10 372.24 49996.10 26.62 2015-01-03 19:33:25.000 003 33420.16 372.25 49996.10 26.62 2015-01-03 19:33:26.000 003 33420.25 372.26 49996.10 26.62 2015-01-03 19:33:27.000 003 33420.16 372.31 49996.10 26.62 2015-01-03 19:33:28.000 003 33420.16 372.30 49996.10 26.62 2015-01-03 19:33:29.000 003 33420.10 372.35 49996.10 26.62 2015-01-03 19:33:30.000 003 33420.20 372.38 49996.10 26.62 2015-01-03 19:33:31.000 003 33420.27 372.42 49996.10 26.62 2015-01-03 19:33:32.000 003 33420.25 372.42 49996.10 26.62 2015-01-03 19:33:33.000 003 33420.21 372.39 49996.10 26.62 2015-01-03 19:33:34.000 003 33420.24 372.41 49996.10 26.62 2015-01-03 19:33:35.000 003 33420.16 372.39 49996.10 26.62 2015-01-03 19:33:36.000 003 33420.25 372.43 49996.10 26.62 2015-01-03 19:33:37.000 003 33420.12 372.41 49996.10 26.62 2015-01-03 19:33:38.000 003 33420.18 372.40 49996.10 26.62 2015-01-03 19:33:39.000 003 33420.14 372.41 49996.10 26.62 2015-01-03 19:33:40.000 003 33420.22 372.38 49996.10 26.62 2015-01-03 19:33:41.000 003 33420.16 372.41 49996.10 26.62 2015-01-03 19:33:42.000 003 33420.27 372.49 49996.10 26.62 2015-01-03 19:33:43.000 003 33420.22 372.46 49996.10 26.62 2015-01-03 19:33:44.000 003 33420.19 372.44 49996.10 26.62 2015-01-03 19:33:45.000 003 33420.24 372.45 49996.10 26.62 2015-01-03 19:33:46.000 003 33420.19 372.43 49996.10 26.62 2015-01-03 19:33:47.000 003 33420.22 372.46 49996.10 26.62 2015-01-03 19:33:48.000 003 33420.16 372.42 49996.10 26.62 2015-01-03 19:33:48.000 003 33420.21 372.42 49996.10 26.62 2015-01-03 19:33:50.000 003 33420.19 372.39 49996.10 26.62 2015-01-03 19:33:51.000 003 33420.22 372.42 49996.10 26.62 2015-01-03 19:33:52.000 003 33420.23 372.45 49996.10 26.62 2015-01-03 19:33:53.000 003 33420.19 372.44 49996.10 26.62 2015-01-03 19:33:54.000 003 33420.28 372.42 49996.10 26.62 2015-01-03 19:33:55.000 003 33420.24 372.46 49996.10 26.62 2015-01-03 19:33:56.000 003 33420.14 372.47 49996.10 26.62 2015-01-03 19:33:57.000 003 33420.26 372.52 49996.10 26.62 2015-01-03 19:33:58.000 003 33420.24 372.57 49996.10 26.62 2015-01-03 19:33:59.000 003 33420.22 372.63 49996.10 26.62 2015-01-03 19:34:00.000 003 33420.35 372.62 49996.10 26.62 2015-01-03 19:34:01.000 003 33420.23 372.63 49996.10 26.62 2015-01-03 19:34:01.000 003 33420.24 372.62 49996.10 26.62 2015-01-03 19:34:03.000 003 33420.38 372.68 49996.10 26.62 2015-01-03 19:34:04.000 003 33420.28 372.71 49996.10 26.62 2015-01-03 19:34:05.000 003 33420.22 372.71 49996.10 26.62 2015-01-03 19:34:06.000 003 33420.26 372.75 49996.10 26.62 2015-01-03 19:34:07.000 003 33420.27 372.83 49996.10 26.62 2015-01-03 19:34:08.000 003 33420.21 372.88 49996.10 26.62 2015-01-03 19:34:09.000 003 33420.36 372.84 49996.10 26.62 2015-01-03 19:34:10.000 003 33420.29 372.93 49996.10 26.62 2015-01-03 19:34:11.000 003 33420.29 372.94 49996.10 26.62 2015-01-03 19:34:12.000 003 33420.29 373.01 49996.10 26.62 2015-01-03 19:34:13.000 003 33420.35 373.04 49996.10 26.62 2015-01-03 19:34:14.000 003 33420.28 373.05 49996.10 26.62 2015-01-03 19:34:15.000 003 33420.38 373.10 49996.10 26.62 2015-01-03 19:34:16.000 003 33420.39 373.09 49996.10 26.62 2015-01-03 19:34:17.000 003 33420.35 373.12 49996.10 26.62 2015-01-03 19:34:18.000 003 33420.38 373.10 49996.10 26.62 2015-01-03 19:34:19.000 003 33420.37 373.12 49996.10 26.62 2015-01-03 19:34:20.000 003 33420.35 373.14 49996.10 26.62 2015-01-03 19:34:21.000 003 33420.42 373.12 49996.10 26.62 2015-01-03 19:34:22.000 003 33420.37 373.18 49996.10 26.62 2015-01-03 19:34:23.000 003 33420.38 373.18 49996.10 26.62 2015-01-03 19:34:24.000 003 33420.38 373.18 49996.10 26.62 2015-01-03 19:34:25.000 003 33420.41 373.19 49996.10 26.62 2015-01-03 19:34:26.000 003 33420.43 373.14 49996.10 26.62 2015-01-03 19:34:27.000 003 33420.47 373.15 49996.10 26.62 2015-01-03 19:34:28.000 003 33420.41 373.15 49996.10 26.62 2015-01-03 19:34:29.000 003 33420.39 373.10 49996.10 26.62 2015-01-03 19:34:30.000 003 33420.37 373.11 49996.10 26.62 2015-01-03 19:34:31.000 003 33420.41 373.07 49996.10 26.62 2015-01-03 19:34:32.000 003 33420.37 373.05 49996.10 26.62 2015-01-03 19:34:33.000 003 33420.43 373.05 49996.10 26.62 2015-01-03 19:34:34.000 003 33420.43 373.07 49996.10 26.62 2015-01-03 19:34:35.000 003 33420.40 373.12 49996.10 26.62 2015-01-03 19:34:36.000 003 33420.37 373.05 49996.10 26.62 2015-01-03 19:34:37.000 003 33420.50 373.13 49996.10 26.62 2015-01-03 19:34:38.000 003 33420.49 373.08 49996.10 26.62 2015-01-03 19:34:39.000 003 33420.46 373.12 49996.10 26.62 2015-01-03 19:34:40.000 003 33420.40 373.10 49996.10 26.62 2015-01-03 19:34:41.000 003 33420.34 373.13 49996.10 26.62 2015-01-03 19:34:42.000 003 33420.32 373.17 49996.10 26.62 2015-01-03 19:34:42.000 003 33420.47 373.18 49996.10 26.62 2015-01-03 19:34:44.000 003 33420.37 373.18 49996.10 26.62 2015-01-03 19:34:45.000 003 33420.39 373.23 49996.10 26.62 2015-01-03 19:34:46.000 003 33420.34 373.24 49996.10 26.62 2015-01-03 19:34:47.000 003 33420.28 373.25 49996.10 26.62 2015-01-03 19:34:48.000 003 33420.41 373.18 49996.10 26.62 2015-01-03 19:34:49.000 003 33420.34 373.21 49996.10 26.62 2015-01-03 19:34:50.000 003 33420.34 373.23 49996.10 26.62 2015-01-03 19:34:51.000 003 33420.41 373.21 49996.10 26.62 2015-01-03 19:34:52.000 003 33420.47 373.29 49996.10 26.62 2015-01-03 19:34:53.000 003 33420.49 373.21 49996.10 26.62 2015-01-03 19:34:54.000 003 33420.49 373.24 49996.10 26.62 2015-01-03 19:34:55.000 003 33420.35 373.33 49996.10 26.62 2015-01-03 19:34:55.000 003 33420.47 373.34 49996.10 26.62 2015-01-03 19:34:57.000 003 33420.36 373.26 49996.10 26.62 2015-01-03 19:34:58.000 003 33420.35 373.23 49996.10 26.62 2015-01-03 19:34:59.000 003 33420.35 373.26 49996.10 26.62 2015-01-03 19:35:00.000 003 33420.37 373.25 49996.10 26.62 2015-01-03 19:35:01.000 003 33420.29 373.21 49996.10 26.62 2015-01-03 19:35:02.000 003 33420.29 373.20 49996.10 26.62 2015-01-03 19:35:03.000 003 33420.25 373.18 49996.10 26.62 2015-01-03 19:35:04.000 003 33420.36 373.11 49996.10 26.62 2015-01-03 19:35:05.000 003 33420.32 373.08 49996.10 26.62 2015-01-03 19:35:06.000 003 33420.49 373.07 49996.10 26.62 2015-01-03 19:35:07.000 003 33420.33 373.02 49996.10 26.62 2015-01-03 19:35:08.000 003 33420.26 372.96 49996.10 26.62 2015-01-03 19:35:09.000 003 33420.36 372.92 49996.10 26.62 2015-01-03 19:35:10.000 003 33420.45 372.86 49996.10 26.62 2015-01-03 19:35:11.000 003 33420.34 372.83 49996.10 26.62 2015-01-03 19:35:12.000 003 33420.33 372.86 49996.10 26.62 2015-01-03 19:35:13.000 003 33420.41 372.78 49996.10 26.62 2015-01-03 19:35:14.000 003 33420.44 372.75 49996.10 26.62 2015-01-03 19:35:15.000 003 33420.41 372.74 49996.10 26.62 2015-01-03 19:35:16.000 003 33420.32 372.71 49996.10 26.62 2015-01-03 19:35:17.000 003 33420.39 372.74 49996.10 26.62 2015-01-03 19:35:18.000 003 33420.35 372.73 49996.10 26.62 2015-01-03 19:35:19.000 003 33420.32 372.69 49996.10 26.62 2015-01-03 19:35:20.000 003 33420.37 372.68 49996.10 26.62 2015-01-03 19:35:21.000 003 33420.35 372.64 49996.10 26.62 2015-01-03 19:35:22.000 003 33420.26 372.57 49996.10 26.62 2015-01-03 19:35:23.000 003 33420.30 372.56 49996.10 26.62 2015-01-03 19:35:24.000 003 33420.33 372.56 49996.10 26.62 2015-01-03 19:35:25.000 003 33420.39 372.51 49996.10 26.62 2015-01-03 19:35:26.000 003 33420.35 372.49 49996.10 26.62 2015-01-03 19:35:27.000 003 33420.35 372.41 49996.10 26.62 2015-01-03 19:35:28.000 003 33420.31 372.33 49996.10 26.62 2015-01-03 19:35:29.000 003 33420.35 372.35 49996.10 26.62 2015-01-03 19:35:30.000 003 33420.39 372.24 49996.10 26.62 2015-01-03 19:35:31.000 003 33420.34 372.26 49996.10 26.62 2015-01-03 19:35:32.000 003 33420.28 372.25 49996.10 26.62 2015-01-03 19:35:33.000 003 33420.34 372.18 49996.10 26.62 2015-01-03 19:35:34.000 003 33420.35 372.12 49996.10 26.62 2015-01-03 19:35:35.000 003 33420.29 372.05 49996.10 26.62 2015-01-03 19:35:36.000 003 33420.41 371.99 49996.10 26.62 2015-01-03 19:35:36.000 003 33420.34 371.99 49996.10 26.62 2015-01-03 19:35:38.000 003 33420.40 371.90 49996.10 26.62 2015-01-03 19:35:39.000 003 33420.43 371.91 49996.10 26.62 2015-01-03 19:35:40.000 003 33420.31 371.83 49996.10 26.62 2015-01-03 19:35:41.000 003 33420.36 371.81 49996.10 26.62 2015-01-03 19:35:42.000 003 33420.36 371.74 49996.10 26.62 2015-01-03 19:35:43.000 003 33420.34 371.72 49996.10 26.62 2015-01-03 19:35:44.000 003 33420.34 371.72 49996.10 26.62 2015-01-03 19:35:45.000 003 33420.31 371.68 49996.10 26.62 2015-01-03 19:35:46.000 003 33420.28 371.67 49996.10 26.62 2015-01-03 19:35:47.000 003 33420.32 371.66 49996.10 26.62 2015-01-03 19:35:48.000 003 33420.28 371.59 49996.10 26.62 2015-01-03 19:35:49.000 003 33420.32 371.58 49996.10 26.62 2015-01-03 19:35:49.000 003 33420.24 371.50 49996.10 26.62 2015-01-03 19:35:51.000 003 33420.34 371.46 49996.10 26.62 2015-01-03 19:35:52.000 003 33420.34 371.39 49996.10 26.62 2015-01-03 19:35:53.000 003 33420.32 371.38 49996.10 26.62 2015-01-03 19:35:54.000 003 33420.26 371.39 49996.10 26.62 2015-01-03 19:35:55.000 003 33420.23 371.34 49996.10 26.62 2015-01-03 19:35:56.000 003 33420.26 371.31 49996.10 26.62 2015-01-03 19:35:57.000 003 33420.24 371.23 49996.10 26.62 2015-01-03 19:35:58.000 003 33420.22 371.15 49996.10 26.62 2015-01-03 19:35:59.000 003 33420.22 371.13 49996.10 26.62 2015-01-03 19:36:00.000 003 33420.31 371.03 49996.10 26.62 2015-01-03 19:36:01.000 003 33420.27 371.01 49996.10 26.62 2015-01-03 19:36:02.000 003 33420.24 371.00 49996.10 26.62 2015-01-03 19:36:03.000 003 33420.26 370.94 49996.10 26.62 2015-01-03 19:36:04.000 003 33420.33 370.83 49996.10 26.62 2015-01-03 19:36:05.000 003 33420.22 370.82 49996.10 26.62 2015-01-03 19:36:06.000 003 33420.28 370.77 49996.10 26.62 2015-01-03 19:36:07.000 003 33420.29 370.72 49996.10 26.62 2015-01-03 19:36:08.000 003 33420.21 370.69 49996.10 26.62 2015-01-03 19:36:09.000 003 33420.18 370.69 49996.10 26.62 2015-01-03 19:36:10.000 003 33420.23 370.66 49996.10 26.62 2015-01-03 19:36:11.000 003 33420.26 370.67 49996.10 26.62 2015-01-03 19:36:12.000 003 33420.16 370.64 49996.10 26.62 2015-01-03 19:36:13.000 003 33420.28 370.63 49996.10 26.62 2015-01-03 19:36:14.000 003 33420.19 370.60 49996.10 26.62 2015-01-03 19:36:15.000 003 33420.22 370.51 49996.10 26.62 2015-01-03 19:36:16.000 003 33420.15 370.53 49996.10 26.62 2015-01-03 19:36:17.000 003 33420.27 370.52 49996.10 26.62 2015-01-03 19:36:18.000 003 33420.19 370.49 49996.10 26.62 2015-01-03 19:36:19.000 003 33420.19 370.45 49996.10 26.62 2015-01-03 19:36:20.000 003 33420.10 370.44 49996.10 26.62 2015-01-03 19:36:21.000 003 33420.11 370.40 49996.10 26.62 2015-01-03 19:36:22.000 003 33420.20 370.40 49996.10 26.62 2015-01-03 19:36:23.000 003 33420.26 370.38 49996.10 26.62 2015-01-03 19:36:24.000 003 33420.15 370.43 49996.10 26.62 2015-01-03 19:36:25.000 003 33420.22 370.33 49996.10 26.62 2015-01-03 19:36:26.000 003 33420.18 370.32 49996.10 26.62 2015-01-03 19:36:27.000 003 33420.25 370.33 49996.10 26.62 2015-01-03 19:36:28.000 003 33420.09 370.33 49996.10 26.62 2015-01-03 19:36:29.000 003 33420.15 370.34 49996.10 26.62 2015-01-03 19:36:30.000 003 33420.22 370.30 49996.10 26.62 2015-01-03 19:36:30.000 003 33420.13 370.32 49996.10 26.62 2015-01-03 19:36:32.000 003 33420.15 370.31 49996.10 26.62 2015-01-03 19:36:33.000 003 33420.12 370.27 49996.10 26.62 2015-01-03 19:36:34.000 003 33420.15 370.28 49996.10 26.62 2015-01-03 19:36:35.000 003 33420.07 370.28 49996.10 26.62 2015-01-03 19:36:36.000 003 33420.17 370.31 49996.10 26.62 2015-01-03 19:36:37.000 003 33420.23 370.33 49996.10 26.62 2015-01-03 19:36:38.000 003 33420.15 370.30 49996.10 26.62 2015-01-03 19:36:39.000 003 33420.21 370.28 49996.10 26.62 2015-01-03 19:36:40.000 003 33420.13 370.24 49996.10 26.62 2015-01-03 19:36:41.000 003 33420.25 370.27 49996.10 26.62 2015-01-03 19:36:42.000 003 33420.09 370.24 49996.10 26.62 2015-01-03 19:36:43.000 003 33420.16 370.23 49996.10 26.62 2015-01-03 19:36:43.000 003 33420.12 370.23 49996.10 26.62 2015-01-03 19:36:45.000 003 33420.16 370.20 49996.10 26.62 2015-01-03 19:36:46.000 003 33420.11 370.17 49996.10 26.62 2015-01-03 19:36:47.000 003 33420.20 370.15 49996.10 26.62 2015-01-03 19:36:48.000 003 33420.21 370.12 49996.10 26.62 2015-01-03 19:36:49.000 003 33420.15 370.10 49996.10 26.62 2015-01-03 19:36:50.000 003 33420.14 370.07 49996.10 26.62 2015-01-03 19:36:51.000 003 33420.24 370.09 49996.10 26.62 2015-01-03 19:36:52.000 003 33420.21 370.09 49996.10 26.62 2015-01-03 19:36:53.000 003 33420.12 370.07 49996.10 26.62 2015-01-03 19:36:54.000 003 33420.18 370.04 49996.10 26.62 2015-01-03 19:36:55.000 003 33420.16 370.01 49996.10 26.62 2015-01-03 19:36:56.000 003 33420.07 369.98 49996.10 26.62 2015-01-03 19:36:57.000 003 33420.11 369.96 49996.10 26.62 2015-01-03 19:36:58.000 003 33420.23 369.99 49996.10 26.62 2015-01-03 19:36:59.000 003 33420.12 369.95 49996.10 26.62 2015-01-03 19:37:00.000 003 33420.15 369.96 49996.10 26.62 2015-01-03 19:37:01.000 003 33420.16 369.88 49996.10 26.62 2015-01-03 19:37:02.000 003 33420.18 369.87 49996.10 26.62 2015-01-03 19:37:03.000 003 33420.14 369.86 49996.10 26.62 2015-01-03 19:37:04.000 003 33420.09 369.75 49996.10 26.62 2015-01-03 19:37:05.000 003 33420.15 369.76 49996.10 26.62 2015-01-03 19:37:06.000 003 33420.10 369.74 49996.10 26.62 2015-01-03 19:37:07.000 003 33420.10 369.64 49996.10 26.62 2015-01-03 19:37:08.000 003 33420.07 369.66 49996.10 26.62 2015-01-03 19:37:09.000 003 33420.13 369.59 49996.10 26.62 2015-01-03 19:37:10.000 003 33420.13 369.56 49996.10 26.62 2015-01-03 19:37:11.000 003 33420.12 369.54 49996.10 26.62 2015-01-03 19:37:12.000 003 33420.04 369.43 49996.10 26.62 2015-01-03 19:37:13.000 003 33420.06 369.45 49996.10 26.62 2015-01-03 19:37:14.000 003 33420.02 369.38 49996.10 26.62 2015-01-03 19:37:15.000 003 33420.07 369.38 49996.10 26.62 2015-01-03 19:37:16.000 003 33420.13 369.30 49996.10 26.62 2015-01-03 19:37:17.000 003 33420.21 369.29 49996.10 26.62 2015-01-03 19:37:18.000 003 33419.99 369.22 49996.10 26.62 2015-01-03 19:37:19.000 003 33420.14 369.20 49996.10 26.62 2015-01-03 19:37:20.000 003 33420.04 369.21 49996.10 26.62 2015-01-03 19:37:21.000 003 33420.07 369.14 49996.10 26.62 2015-01-03 19:37:22.000 003 33420.11 369.09 49996.10 26.62 2015-01-03 19:37:23.000 003 33420.14 369.11 49996.10 26.62 2015-01-03 19:37:24.000 003 33420.04 369.06 49996.10 26.62 2015-01-03 19:37:24.000 003 33420.09 369.04 49996.10 26.62 2015-01-03 19:37:26.000 003 33420.01 369.03 49996.10 26.62 2015-01-03 19:37:27.000 003 33420.07 369.11 49996.10 26.62 2015-01-03 19:37:28.000 003 33420.12 369.07 49996.10 26.62 2015-01-03 19:37:29.000 003 33420.05 369.08 49996.10 26.62 2015-01-03 19:37:30.000 003 33420.03 369.07 49996.10 26.62 2015-01-03 19:37:31.000 003 33420.12 369.03 49996.10 26.62 2015-01-03 19:37:32.000 003 33420.12 369.00 49996.10 26.62 2015-01-03 19:37:33.000 003 33420.10 369.02 49996.10 26.62 2015-01-03 19:37:34.000 003 33420.07 369.02 49996.10 26.62 2015-01-03 19:37:35.000 003 33420.03 369.00 49996.10 26.62 2015-01-03 19:37:36.000 003 33420.07 368.95 49996.10 26.62 2015-01-03 19:37:37.000 003 33420.09 368.91 49996.10 26.62 2015-01-03 19:37:37.000 003 33420.03 368.90 49996.10 26.62 2015-01-03 19:37:39.000 003 33420.07 368.96 49996.10 26.62 2015-01-03 19:37:40.000 003 33419.99 369.04 49996.10 26.62 2015-01-03 19:37:41.000 003 33419.95 369.01 49996.10 26.62 2015-01-03 19:37:42.000 003 33419.93 368.98 49996.10 26.62 2015-01-03 19:37:43.000 003 33419.99 368.96 49996.10 26.62 2015-01-03 19:37:44.000 003 33420.07 368.90 49996.10 26.62 2015-01-03 19:37:45.000 003 33419.99 368.88 49996.10 26.62 2015-01-03 19:37:46.000 003 33419.97 368.80 49996.10 26.62 2015-01-03 19:37:47.000 003 33419.93 368.77 49996.10 26.62 2015-01-03 19:37:48.000 003 33420.00 368.71 49996.10 26.62 2015-01-03 19:37:49.000 003 33420.05 368.66 49996.10 26.62 2015-01-03 19:37:50.000 003 33419.99 368.65 49996.10 26.62 2015-01-03 19:37:51.000 003 33419.99 368.60 49996.10 26.62 2015-01-03 19:37:52.000 003 33420.04 368.57 49996.10 26.62 2015-01-03 19:37:53.000 003 33420.06 368.57 49996.10 26.62 2015-01-03 19:37:54.000 003 33420.03 368.61 49996.10 26.62 2015-01-03 19:37:55.000 003 33420.10 368.59 49996.10 26.62 2015-01-03 19:37:56.000 003 33420.00 368.59 49996.10 26.62 2015-01-03 19:37:57.000 003 33420.03 368.58 49996.10 26.62 2015-01-03 19:37:58.000 003 33420.03 368.62 49996.10 26.62 2015-01-03 19:37:59.000 003 33420.03 368.57 49996.10 26.62 2015-01-03 19:38:00.000 003 33419.97 368.59 49996.10 26.62 2015-01-03 19:38:01.000 003 33420.03 368.46 49996.10 26.62 2015-01-03 19:38:02.000 003 33419.97 368.41 49996.10 26.62 2015-01-03 19:38:03.000 003 33419.99 368.43 49996.10 26.62 2015-01-03 19:38:04.000 003 33419.97 368.35 49996.10 26.62 2015-01-03 19:38:05.000 003 33419.93 368.35 49996.10 26.62 2015-01-03 19:38:06.000 003 33419.95 368.33 49996.10 26.62 2015-01-03 19:38:07.000 003 33420.10 368.28 49996.10 26.62 2015-01-03 19:38:08.000 003 33419.93 368.23 49996.10 26.62 2015-01-03 19:38:09.000 003 33420.05 368.15 49996.10 26.62 2015-01-03 19:38:10.000 003 33420.03 368.05 49996.10 26.62 2015-01-03 19:38:11.000 003 33420.05 368.06 49996.10 26.62 2015-01-03 19:38:12.000 003 33419.98 367.98 49996.10 26.62 2015-01-03 19:38:13.000 003 33419.94 367.93 49996.10 26.62 2015-01-03 19:38:14.000 003 33420.03 367.90 49996.10 26.62 2015-01-03 19:38:15.000 003 33419.97 367.92 49996.10 26.62 2015-01-03 19:38:16.000 003 33420.02 367.86 49996.10 26.62 2015-01-03 19:38:17.000 003 33420.15 367.87 49996.10 26.62 2015-01-03 19:38:18.000 003 33420.00 367.88 49996.10 26.62 2015-01-03 19:38:18.000 003 33419.97 367.76 49996.10 26.62 2015-01-03 19:38:20.000 003 33419.94 367.71 49996.10 26.62 2015-01-03 19:38:21.000 003 33420.00 367.74 49996.10 26.62 2015-01-03 19:38:22.000 003 33420.00 367.77 49996.10 26.62 2015-01-03 19:38:23.000 003 33420.04 367.72 49996.10 26.62 2015-01-03 19:38:24.000 003 33420.06 367.73 49996.10 26.62 2015-01-03 19:38:25.000 003 33419.96 367.68 49996.10 26.62 2015-01-03 19:38:26.000 003 33419.96 367.66 49996.10 26.62 2015-01-03 19:38:27.000 003 33419.96 367.60 49996.10 26.62 2015-01-03 19:38:28.000 003 33420.03 367.58 49996.10 26.62 2015-01-03 19:38:29.000 003 33420.05 367.53 49996.10 26.62 2015-01-03 19:38:30.000 003 33419.92 367.51 49996.10 26.62 2015-01-03 19:38:31.000 003 33420.02 367.48 49996.10 26.62 2015-01-03 19:38:31.000 003 33419.96 367.45 49996.10 26.62 2015-01-03 19:38:33.000 003 33419.89 367.46 49996.10 26.62 2015-01-03 19:38:34.000 003 33419.94 367.50 49996.10 26.62 2015-01-03 19:38:35.000 003 33419.92 367.43 49996.10 26.62 2015-01-03 19:38:36.000 003 33419.99 367.42 49996.10 26.62 2015-01-03 19:38:37.000 003 33419.97 367.48 49996.10 26.62 2015-01-03 19:38:38.000 003 33419.87 367.49 49996.10 26.62 2015-01-03 19:38:39.000 003 33419.99 367.43 49996.10 26.62 2015-01-03 19:38:40.000 003 33419.99 367.52 49996.10 26.62 2015-01-03 19:38:41.000 003 33419.91 367.50 49996.10 26.62 2015-01-03 19:38:42.000 003 33420.01 367.60 49996.10 26.62 2015-01-03 19:38:43.000 003 33419.94 367.56 49996.10 26.62 2015-01-03 19:38:44.000 003 33419.91 367.51 49996.10 26.62 2015-01-03 19:38:45.000 003 33419.96 367.54 49996.10 26.62 2015-01-03 19:38:46.000 003 33419.94 367.52 49996.10 26.62 2015-01-03 19:38:47.000 003 33419.95 367.45 49996.10 26.62 2015-01-03 19:38:48.000 003 33420.00 367.38 49996.10 26.62 2015-01-03 19:38:49.000 003 33419.93 367.28 49996.10 26.62 2015-01-03 19:38:50.000 003 33419.84 367.28 49996.10 26.62 2015-01-03 19:38:51.000 003 33419.90 367.20 49996.10 26.62 2015-01-03 19:38:52.000 003 33419.90 367.13 49996.10 26.62 2015-01-03 19:38:53.000 003 33419.80 367.13 49996.10 26.62 2015-01-03 19:38:54.000 003 33420.04 367.05 49996.10 26.62 2015-01-03 19:38:55.000 003 33419.78 366.94 49996.10 26.62 2015-01-03 19:38:56.000 003 33419.95 366.92 49996.10 26.62 2015-01-03 19:38:57.000 003 33419.97 366.95 49996.10 26.62 2015-01-03 19:38:58.000 003 33419.93 366.93 49996.10 26.62 2015-01-03 19:38:59.000 003 33419.93 366.93 49996.10 26.62 2015-01-03 19:39:00.000 003 33419.85 366.92 49996.10 26.62 2015-01-03 19:39:01.000 003 33419.92 366.86 49996.10 26.62 2015-01-03 19:39:02.000 003 33419.90 366.79 49996.10 26.62 2015-01-03 19:39:03.000 003 33419.95 366.77 49996.10 26.62 2015-01-03 19:39:04.000 003 33419.92 366.75 49996.10 26.62 2015-01-03 19:39:05.000 003 33419.94 366.72 49996.10 26.62 2015-01-03 19:39:06.000 003 33419.90 366.65 49996.10 26.62 2015-01-03 19:39:07.000 003 33419.95 366.62 49996.10 26.62 2015-01-03 19:39:08.000 003 33419.88 366.55 49996.10 26.62 2015-01-03 19:39:09.000 003 33419.81 366.47 49996.10 26.62 2015-01-03 19:39:10.000 003 33419.96 366.43 49996.10 26.62 2015-01-03 19:39:11.000 003 33419.91 366.39 49996.10 26.62 2015-01-03 19:39:12.000 003 33419.88 366.32 49996.10 26.62 2015-01-03 19:39:12.000 003 33419.96 366.27 49996.10 26.62 2015-01-03 19:39:14.000 003 33419.94 366.23 49996.10 26.62 2015-01-03 19:39:15.000 003 33419.94 366.20 49996.10 26.62 2015-01-03 19:39:16.000 003 33419.94 366.19 49996.10 26.62 2015-01-03 19:39:17.000 003 33419.93 366.16 49996.10 26.62 2015-01-03 19:39:18.000 003 33419.90 366.15 49996.10 26.62 2015-01-03 19:39:19.000 003 33419.91 366.04 49996.10 26.62 2015-01-03 19:39:20.000 003 33419.98 366.06 49996.10 26.62 2015-01-03 19:39:21.000 003 33419.91 366.02 49996.10 26.62 2015-01-03 19:39:22.000 003 33420.00 365.95 49996.10 26.62 2015-01-03 19:39:23.000 003 33419.93 365.89 49996.10 26.62 2015-01-03 19:39:24.000 003 33419.88 365.82 49996.10 26.62 2015-01-03 19:39:25.000 003 33419.85 365.78 49996.10 26.62 2015-01-03 19:39:25.000 003 33419.84 365.76 49996.10 26.62 2015-01-03 19:39:27.000 003 33419.88 365.71 49996.10 26.62 2015-01-03 19:39:28.000 003 33419.91 365.63 49996.10 26.62 2015-01-03 19:39:29.000 003 33419.88 365.59 49996.10 26.62 2015-01-03 19:39:30.000 003 33419.83 365.52 49996.10 26.62 2015-01-03 19:39:31.000 003 33419.98 365.45 49996.10 26.62 2015-01-03 19:39:32.000 003 33419.91 365.38 49996.10 26.62 2015-01-03 19:39:33.000 003 33419.95 365.31 49996.10 26.62 2015-01-03 19:39:34.000 003 33419.85 365.27 49996.10 26.62 2015-01-03 19:39:35.000 003 33419.92 365.24 49996.10 26.62 2015-01-03 19:39:36.000 003 33419.96 365.25 49996.10 26.62 2015-01-03 19:39:37.000 003 33419.88 365.17 49996.10 26.62 2015-01-03 19:39:38.000 003 33419.82 365.16 49996.10 26.62 2015-01-03 19:39:39.000 003 33419.94 365.18 49996.10 26.62 2015-01-03 19:39:40.000 003 33419.97 365.19 49996.10 26.62 2015-01-03 19:39:41.000 003 33419.88 365.22 49996.10 26.62 2015-01-03 19:39:42.000 003 33419.87 365.12 49996.10 26.62 2015-01-03 19:39:43.000 003 33419.88 365.15 49996.10 26.62 2015-01-03 19:39:44.000 003 33419.91 365.08 49996.10 26.62 2015-01-03 19:39:45.000 003 33419.91 365.04 49996.10 26.62 2015-01-03 19:39:46.000 003 33419.84 364.95 49996.10 26.62 2015-01-03 19:39:47.000 003 33419.85 364.96 49996.10 26.62 2015-01-03 19:39:48.000 003 33419.91 364.89 49996.10 26.62 2015-01-03 19:39:49.000 003 33419.84 364.87 49996.10 26.62 2015-01-03 19:39:50.000 003 33419.81 364.81 49996.10 26.62 2015-01-03 19:39:51.000 003 33419.85 364.78 49996.10 26.62 2015-01-03 19:39:52.000 003 33419.87 364.79 49996.10 26.62 2015-01-03 19:39:53.000 003 33419.85 364.78 49996.10 26.62 2015-01-03 19:39:54.000 003 33419.91 364.75 49996.10 26.62 2015-01-03 19:39:55.000 003 33419.84 364.68 49996.10 26.62 2015-01-03 19:39:56.000 003 33419.86 364.66 49996.10 26.62 2015-01-03 19:39:57.000 003 33419.88 364.54 49996.10 26.62 2015-01-03 19:39:58.000 003 33419.86 364.53 49996.10 26.62 2015-01-03 19:39:59.000 003 33419.85 364.44 49996.10 26.62 2015-01-03 19:40:00.000 003 33419.95 364.40 49996.10 26.62 2015-01-03 19:40:01.000 003 33419.85 364.34 49996.10 26.62 2015-01-03 19:40:02.000 003 33419.92 364.30 49996.10 26.62 2015-01-03 19:40:03.000 003 33419.86 364.31 49996.10 26.62 2015-01-03 19:40:04.000 003 33419.89 364.26 49996.10 26.62 2015-01-03 19:40:05.000 003 33419.91 364.25 49996.10 26.62 2015-01-03 19:40:06.000 003 33419.91 364.21 49996.10 26.62 2015-01-03 19:40:06.000 003 33419.79 364.19 49996.10 26.62 2015-01-03 19:40:08.000 003 33419.81 364.15 49996.10 26.62 2015-01-03 19:40:09.000 003 33419.92 364.11 49996.10 26.62 2015-01-03 19:40:10.000 003 33419.78 364.11 49996.10 26.62 2015-01-03 19:40:11.000 003 33419.83 364.09 49996.10 26.62 2015-01-03 19:40:12.000 003 33419.82 364.06 49996.10 26.62 2015-01-03 19:40:13.000 003 33419.82 364.05 49996.10 26.62 2015-01-03 19:40:14.000 003 33419.83 364.07 49996.10 26.62 2015-01-03 19:40:15.000 003 33419.84 364.08 49996.10 26.62 2015-01-03 19:40:16.000 003 33419.96 363.98 49996.10 26.62 2015-01-03 19:40:17.000 003 33419.93 364.05 49996.10 26.62 2015-01-03 19:40:18.000 003 33419.81 363.95 49996.10 26.62 2015-01-03 19:40:19.000 003 33419.99 363.99 49996.10 26.62 2015-01-03 19:40:19.000 003 33419.84 363.96 49996.10 26.62 2015-01-03 19:40:21.000 003 33419.82 363.90 49996.10 26.62 2015-01-03 19:40:22.000 003 33419.91 363.85 49996.10 26.62 2015-01-03 19:40:23.000 003 33419.88 363.88 49996.10 26.62 2015-01-03 19:40:24.000 003 33419.78 363.83 49996.10 26.62 2015-01-03 19:40:25.000 003 33419.79 363.82 49996.10 26.62 2015-01-03 19:40:26.000 003 33419.73 363.79 49996.10 26.62 2015-01-03 19:40:27.000 003 33419.87 363.72 49996.10 26.62 2015-01-03 19:40:28.000 003 33419.82 363.69 49996.10 26.62 2015-01-03 19:40:29.000 003 33419.83 363.59 49996.10 26.62 2015-01-03 19:40:30.000 003 33419.78 363.60 49996.10 26.62 2015-01-03 19:40:31.000 003 33419.82 363.54 49996.10 26.62 2015-01-03 19:40:32.000 003 33419.87 363.54 49996.10 26.62 2015-01-03 19:40:33.000 003 33419.91 363.54 49996.10 26.62 2015-01-03 19:40:34.000 003 33419.80 363.57 49996.10 26.62 2015-01-03 19:40:35.000 003 33419.88 363.56 49996.10 26.62 2015-01-03 19:40:36.000 003 33419.75 363.60 49996.10 26.62 2015-01-03 19:40:37.000 003 33419.76 363.58 49996.10 26.62 2015-01-03 19:40:38.000 003 33419.73 363.62 49996.10 26.62 2015-01-03 19:40:39.000 003 33419.80 363.61 49996.10 26.62 2015-01-03 19:40:40.000 003 33419.83 363.60 49996.10 26.62 2015-01-03 19:40:41.000 003 33419.73 363.53 49996.10 26.62 2015-01-03 19:40:42.000 003 33419.79 363.56 49996.10 26.62 2015-01-03 19:40:43.000 003 33419.75 363.51 49996.10 26.62 2015-01-03 19:40:44.000 003 33419.73 363.49 49996.10 26.62 2015-01-03 19:40:45.000 003 33419.72 363.46 49996.10 26.62 2015-01-03 19:40:46.000 003 33419.81 363.49 49996.10 26.62 2015-01-03 19:40:47.000 003 33419.72 363.49 49996.10 26.62 2015-01-03 19:40:48.000 003 33419.78 363.42 49996.10 26.62 2015-01-03 19:40:49.000 003 33419.77 363.40 49996.10 26.62 2015-01-03 19:40:50.000 003 33419.71 363.40 49996.10 26.62 2015-01-03 19:40:51.000 003 33419.81 363.38 49996.10 26.62 2015-01-03 19:40:52.000 003 33419.73 363.34 49996.10 26.62 2015-01-03 19:40:53.000 003 33419.71 363.40 49996.10 26.62 2015-01-03 19:40:54.000 003 33419.80 363.35 49996.10 26.62 2015-01-03 19:40:55.000 003 33419.69 363.35 49996.10 26.62 2015-01-03 19:40:56.000 003 33419.75 363.32 49996.10 26.62 2015-01-03 19:40:57.000 003 33419.80 363.26 49996.10 26.62 2015-01-03 19:40:58.000 003 33419.69 363.26 49996.10 26.62 2015-01-03 19:40:59.000 003 33419.76 363.26 49996.10 26.62 2015-01-03 19:41:00.000 003 33419.79 363.29 49996.10 26.62 2015-01-03 19:41:00.000 003 33419.66 363.34 49996.10 26.62 2015-01-03 19:41:02.000 003 33419.66 363.38 49996.10 26.62 2015-01-03 19:41:03.000 003 33419.64 363.43 49996.10 26.62 2015-01-03 19:41:04.000 003 33419.58 363.39 49996.10 26.62 2015-01-03 19:41:05.000 003 33419.55 363.38 49996.10 26.62 2015-01-03 19:41:06.000 003 33419.58 363.40 49996.10 26.62 2015-01-03 19:41:07.000 003 33419.72 363.38 49996.10 26.62 2015-01-03 19:41:08.000 003 33419.73 363.36 49996.10 26.62 2015-01-03 19:41:09.000 003 33419.68 363.39 49996.10 26.62 2015-01-03 19:41:10.000 003 33419.68 363.39 49996.10 26.62 2015-01-03 19:41:11.000 003 33419.71 363.46 49996.10 26.62 2015-01-03 19:41:12.000 003 33419.60 363.38 49996.10 26.62 2015-01-03 19:41:13.000 003 33419.75 363.35 49996.10 26.62 2015-01-03 19:41:13.000 003 33419.67 363.26 49996.10 26.62 2015-01-03 19:41:15.000 003 33419.68 363.20 49996.10 26.62 2015-01-03 19:41:16.000 003 33419.63 363.20 49996.10 26.62 2015-01-03 19:41:17.000 003 33419.73 363.21 49996.10 26.62 2015-01-03 19:41:18.000 003 33419.65 363.13 49996.10 26.62 2015-01-03 19:41:19.000 003 33419.64 363.11 49996.10 26.62 2015-01-03 19:41:20.000 003 33419.74 363.09 49996.10 26.62 2015-01-03 19:41:21.000 003 33419.64 363.02 49996.10 26.63 2015-01-03 19:41:22.000 003 33419.70 363.00 49996.10 26.62 2015-01-03 19:41:23.000 003 33419.64 362.97 49996.10 26.63 2015-01-03 19:41:24.000 003 33419.57 362.86 49996.10 26.63 2015-01-03 19:41:25.000 003 33419.72 362.84 49996.10 26.63 2015-01-03 19:41:26.000 003 33419.71 362.82 49996.10 26.63 2015-01-03 19:41:27.000 003 33419.65 362.75 49996.10 26.63 2015-01-03 19:41:28.000 003 33419.73 362.72 49996.10 26.63 2015-01-03 19:41:29.000 003 33419.74 362.70 49996.10 26.63 2015-01-03 19:41:30.000 003 33419.63 362.71 49996.10 26.63 2015-01-03 19:41:31.000 003 33419.69 362.68 49996.10 26.63 2015-01-03 19:41:32.000 003 33419.63 362.68 49996.10 26.63 2015-01-03 19:41:33.000 003 33419.58 362.70 49996.10 26.63 2015-01-03 19:41:34.000 003 33419.60 362.66 49996.10 26.63 2015-01-03 19:41:35.000 003 33419.59 362.71 49996.10 26.63 2015-01-03 19:41:36.000 003 33419.55 362.63 49996.10 26.63 2015-01-03 19:41:37.000 003 33419.53 362.59 49996.10 26.63 2015-01-03 19:41:38.000 003 33419.50 362.55 49996.10 26.63 2015-01-03 19:41:39.000 003 33419.64 362.53 49996.10 26.63 2015-01-03 19:41:40.000 003 33419.60 362.49 49996.10 26.63 2015-01-03 19:41:41.000 003 33419.59 362.46 49996.10 26.63 2015-01-03 19:41:42.000 003 33419.56 362.43 49996.10 26.63 2015-01-03 19:41:43.000 003 33419.52 362.35 49996.10 26.63 2015-01-03 19:41:44.000 003 33419.57 362.38 49996.10 26.63 2015-01-03 19:41:45.000 003 33419.55 362.33 49996.10 26.63 2015-01-03 19:41:46.000 003 33419.54 362.31 49996.10 26.63 2015-01-03 19:41:47.000 003 33419.53 362.28 49996.10 26.63 2015-01-03 19:41:48.000 003 33419.56 362.28 49996.10 26.63 2015-01-03 19:41:49.000 003 33419.54 362.29 49996.10 26.63 2015-01-03 19:41:50.000 003 33419.65 362.29 49996.10 26.63 2015-01-03 19:41:51.000 003 33419.60 362.26 49996.10 26.63 2015-01-03 19:41:52.000 003 33419.57 362.25 49996.10 26.63 2015-01-03 19:41:53.000 003 33419.65 362.21 49996.10 26.63 2015-01-03 19:41:54.000 003 33419.54 362.27 49996.10 26.63 2015-01-03 19:41:54.000 003 33419.62 362.30 49996.10 26.63 2015-01-03 19:41:56.000 003 33419.57 362.27 49996.10 26.63 2015-01-03 19:41:57.000 003 33419.60 362.19 49996.10 26.63 2015-01-03 19:41:58.000 003 33419.55 362.21 49996.10 26.63 2015-01-03 19:41:59.000 003 33419.67 362.21 49996.10 26.63 2015-01-03 19:42:00.000 003 33419.53 362.20 49996.10 26.63 2015-01-03 19:42:01.000 003 33419.64 362.18 49996.10 26.63 2015-01-03 19:42:02.000 003 33419.57 362.17 49996.10 26.63 2015-01-03 19:42:03.000 003 33419.60 362.16 49996.10 26.63 2015-01-03 19:42:04.000 003 33419.64 362.12 49996.10 26.63 2015-01-03 19:42:05.000 003 33419.53 362.09 49996.10 26.63 2015-01-03 19:42:06.000 003 33419.57 362.02 49996.10 26.63 2015-01-03 19:42:07.000 003 33419.63 362.01 49996.10 26.63 2015-01-03 19:42:07.000 003 33419.46 361.96 49996.10 26.63 2015-01-03 19:42:09.000 003 33419.64 361.91 49996.10 26.63 2015-01-03 19:42:10.000 003 33419.60 361.88 49996.10 26.63 2015-01-03 19:42:11.000 003 33419.51 361.86 49996.10 26.63 2015-01-03 19:42:12.000 003 33419.64 361.76 49996.10 26.63 2015-01-03 19:42:13.000 003 33419.48 361.73 49996.10 26.63 2015-01-03 19:42:14.000 003 33419.55 361.72 49996.10 26.63 2015-01-03 19:42:15.000 003 33419.62 361.72 49996.10 26.63 2015-01-03 19:42:16.000 003 33419.56 361.74 49996.10 26.63 2015-01-03 19:42:17.000 003 33419.53 361.70 49996.10 26.63 2015-01-03 19:42:18.000 003 33419.54 361.69 49996.10 26.63 2015-01-03 19:42:19.000 003 33419.57 361.58 49996.10 26.63 2015-01-03 19:42:20.000 003 33419.51 361.55 49996.10 26.63 2015-01-03 19:42:21.000 003 33419.57 361.52 49996.10 26.63 2015-01-03 19:42:22.000 003 33419.57 361.48 49996.10 26.63 2015-01-03 19:42:23.000 003 33419.45 361.48 49996.10 26.63 2015-01-03 19:42:24.000 003 33419.50 361.46 49996.10 26.63 2015-01-03 19:42:25.000 003 33419.53 361.39 49996.10 26.63 2015-01-03 19:42:26.000 003 33419.54 361.37 49996.10 26.63 2015-01-03 19:42:27.000 003 33419.51 361.35 49996.10 26.63 2015-01-03 19:42:28.000 003 33419.49 361.41 49996.10 26.63 2015-01-03 19:42:29.000 003 33419.46 361.40 49996.10 26.63 2015-01-03 19:42:30.000 003 33419.49 361.38 49996.10 26.63 2015-01-03 19:42:31.000 003 33419.44 361.40 49996.10 26.63 2015-01-03 19:42:32.000 003 33419.48 361.40 49996.10 26.63 2015-01-03 19:42:33.000 003 33419.48 361.33 49996.10 26.63 2015-01-03 19:42:34.000 003 33419.44 361.30 49996.10 26.63 2015-01-03 19:42:35.000 003 33419.43 361.33 49996.10 26.63 2015-01-03 19:42:36.000 003 33419.50 361.26 49996.10 26.63 2015-01-03 19:42:37.000 003 33419.49 361.21 49996.10 26.63 2015-01-03 19:42:38.000 003 33419.42 361.18 49996.10 26.63 2015-01-03 19:42:39.000 003 33419.48 361.13 49996.10 26.63 2015-01-03 19:42:40.000 003 33419.42 361.10 49996.10 26.63 2015-01-03 19:42:41.000 003 33419.41 361.06 49996.10 26.63 2015-01-03 19:42:42.000 003 33419.47 360.98 49996.10 26.63 2015-01-03 19:42:43.000 003 33419.42 361.03 49996.10 26.63 2015-01-03 19:42:44.000 003 33419.44 361.00 49996.10 26.63 2015-01-03 19:42:45.000 003 33419.37 360.94 49996.10 26.63 2015-01-03 19:42:46.000 003 33419.44 360.89 49996.10 26.63 2015-01-03 19:42:47.000 003 33419.50 360.90 49996.10 26.63 2015-01-03 19:42:48.000 003 33419.45 360.82 49996.10 26.63 2015-01-03 19:42:48.000 003 33419.38 360.78 49996.10 26.63 2015-01-03 19:42:50.000 003 33419.36 360.74 49996.10 26.63 2015-01-03 19:42:51.000 003 33419.37 360.70 49996.10 26.63 2015-01-03 19:42:52.000 003 33419.40 360.76 49996.10 26.63 2015-01-03 19:42:53.000 003 33419.41 360.74 49996.10 26.63 2015-01-03 19:42:54.000 003 33419.37 360.68 49996.10 26.63 2015-01-03 19:42:55.000 003 33419.42 360.69 49996.10 26.63 2015-01-03 19:42:56.000 003 33419.29 360.61 49996.10 26.63 2015-01-03 19:42:57.000 003 33419.34 360.58 49996.10 26.63 2015-01-03 19:42:58.000 003 33419.31 360.56 49996.10 26.63 2015-01-03 19:42:59.000 003 33419.34 360.54 49996.10 26.63 2015-01-03 19:43:00.000 003 33419.38 360.55 49996.10 26.63 2015-01-03 19:43:01.000 003 33419.35 360.51 49996.10 26.63 2015-01-03 19:43:01.000 003 33419.29 360.51 49996.10 26.63 2015-01-03 19:43:03.000 003 33419.31 360.50 49996.10 26.63 2015-01-03 19:43:04.000 003 33419.29 360.46 49996.10 26.63 2015-01-03 19:43:05.000 003 33419.30 360.46 49996.10 26.63 2015-01-03 19:43:06.000 003 33419.28 360.41 49996.10 26.63 2015-01-03 19:43:07.000 003 33419.33 360.37 49996.10 26.63 2015-01-03 19:43:08.000 003 33419.26 360.37 49996.10 26.63 2015-01-03 19:43:09.000 003 33419.20 360.36 49996.10 26.63 2015-01-03 19:43:10.000 003 33419.32 360.30 49996.10 26.63 2015-01-03 19:43:11.000 003 33419.27 360.33 49996.10 26.63 2015-01-03 19:43:12.000 003 33419.38 360.32 49996.10 26.63 2015-01-03 19:43:13.000 003 33419.26 360.34 49996.10 26.63 2015-01-03 19:43:14.000 003 33419.19 360.31 49996.10 26.63 2015-01-03 19:43:15.000 003 33419.20 360.33 49996.10 26.63 2015-01-03 19:43:16.000 003 33419.23 360.38 49996.10 26.63 2015-01-03 19:43:17.000 003 33419.28 360.28 49996.10 26.63 2015-01-03 19:43:18.000 003 33419.17 360.30 49996.10 26.63 2015-01-03 19:43:19.000 003 33419.14 360.27 49996.10 26.63 2015-01-03 19:43:20.000 003 33419.32 360.28 49996.10 26.63 2015-01-03 19:43:21.000 003 33419.24 360.26 49996.10 26.63 2015-01-03 19:43:22.000 003 33419.21 360.23 49996.10 26.63 2015-01-03 19:43:23.000 003 33419.26 360.17 49996.10 26.63 2015-01-03 19:43:24.000 003 33419.19 360.24 49996.10 26.63 2015-01-03 19:43:25.000 003 33419.17 360.18 49996.10 26.63 2015-01-03 19:43:26.000 003 33419.17 360.19 49996.10 26.63 2015-01-03 19:43:27.000 003 33419.10 360.16 49996.10 26.63 2015-01-03 19:43:28.000 003 33419.13 360.16 49996.10 26.63 2015-01-03 19:43:29.000 003 33419.12 360.12 49996.10 26.63 2015-01-03 19:43:30.000 003 33419.06 360.11 49996.10 26.63 2015-01-03 19:43:31.000 003 33419.08 360.02 49996.10 26.63 2015-01-03 19:43:32.000 003 33419.14 360.03 49996.10 26.63 2015-01-03 19:43:33.000 003 33419.08 360.04 49996.10 26.63 2015-01-03 19:43:34.000 003 33419.07 360.06 49996.10 26.63 2015-01-03 19:43:35.000 003 33419.14 360.01 49996.10 26.63 2015-01-03 19:43:36.000 003 33419.17 360.04 49996.10 26.63 2015-01-03 19:43:37.000 003 33419.16 359.99 49996.10 26.63 2015-01-03 19:43:38.000 003 33419.11 359.96 49996.10 26.63 2015-01-03 19:43:39.000 003 33419.17 359.95 49996.10 26.63 2015-01-03 19:43:40.000 003 33419.10 359.96 49996.10 26.63 2015-01-03 19:43:41.000 003 33419.11 359.93 49996.10 26.63 2015-01-03 19:43:42.000 003 33419.15 359.95 49996.10 26.63 2015-01-03 19:43:42.000 003 33419.07 359.92 49996.10 26.63 2015-01-03 19:43:44.000 003 33419.08 359.95 49996.10 26.63 2015-01-03 19:43:45.000 003 33419.06 359.96 49996.10 26.63 2015-01-03 19:43:46.000 003 33419.09 359.96 49996.10 26.63 2015-01-03 19:43:47.000 003 33419.08 360.00 49996.10 26.63 2015-01-03 19:43:48.000 003 33418.90 360.01 49996.10 26.63 2015-01-03 19:43:49.000 003 33419.08 360.07 49996.10 26.63 2015-01-03 19:43:50.000 003 33418.98 360.08 49996.10 26.63 2015-01-03 19:43:51.000 003 33419.01 360.06 49996.10 26.63 2015-01-03 19:43:52.000 003 33418.99 360.07 49996.10 26.63 2015-01-03 19:43:53.000 003 33419.01 360.06 49996.10 26.63 2015-01-03 19:43:54.000 003 33419.10 360.02 49996.10 26.63 2015-01-03 19:43:55.000 003 33418.95 360.04 49996.10 26.63 2015-01-03 19:43:55.000 003 33419.07 360.04 49996.10 26.63 2015-01-03 19:43:57.000 003 33419.00 360.01 49996.10 26.63 2015-01-03 19:43:58.000 003 33419.03 360.02 49996.10 26.63 2015-01-03 19:43:59.000 003 33419.04 359.99 49996.10 26.63 2015-01-03 19:44:00.000 003 33419.13 359.98 49996.10 26.63 2015-01-03 19:44:01.000 003 33419.01 359.91 49996.10 26.63 2015-01-03 19:44:02.000 003 33419.09 359.83 49996.10 26.63 2015-01-03 19:44:03.000 003 33419.04 359.81 49996.10 26.63 2015-01-03 19:44:04.000 003 33419.06 359.73 49996.10 26.63 2015-01-03 19:44:05.000 003 33419.00 359.67 49996.10 26.63 2015-01-03 19:44:06.000 003 33418.89 359.67 49996.10 26.63 2015-01-03 19:44:07.000 003 33419.04 359.68 49996.10 26.63 2015-01-03 19:44:08.000 003 33418.95 359.66 49996.10 26.63 2015-01-03 19:44:09.000 003 33418.94 359.62 49996.10 26.63 2015-01-03 19:44:10.000 003 33419.02 359.65 49996.10 26.63 2015-01-03 19:44:11.000 003 33419.04 359.71 49996.10 26.63 2015-01-03 19:44:12.000 003 33419.02 359.72 49996.10 26.63 2015-01-03 19:44:13.000 003 33418.87 359.67 49996.10 26.63 2015-01-03 19:44:14.000 003 33419.04 359.68 49996.10 26.63 2015-01-03 19:44:15.000 003 33419.08 359.70 49996.10 26.63 2015-01-03 19:44:16.000 003 33419.00 359.68 49996.10 26.63 2015-01-03 19:44:17.000 003 33419.00 359.64 49996.10 26.63 2015-01-03 19:44:18.000 003 33418.94 359.64 49996.10 26.63 2015-01-03 19:44:19.000 003 33419.03 359.67 49996.10 26.63 2015-01-03 19:44:20.000 003 33418.97 359.75 49996.10 26.63 2015-01-03 19:44:21.000 003 33419.00 359.78 49996.10 26.63 2015-01-03 19:44:22.000 003 33419.00 359.78 49996.10 26.63 2015-01-03 19:44:23.000 003 33419.04 359.78 49996.10 26.63 2015-01-03 19:44:24.000 003 33419.02 359.80 49996.10 26.63 2015-01-03 19:44:25.000 003 33418.94 359.77 49996.10 26.63 2015-01-03 19:44:26.000 003 33419.08 359.77 49996.10 26.63 2015-01-03 19:44:27.000 003 33419.03 359.76 49996.10 26.63 2015-01-03 19:44:28.000 003 33418.97 359.81 49996.10 26.63 2015-01-03 19:44:29.000 003 33419.00 359.78 49996.10 26.63 2015-01-03 19:44:30.000 003 33418.91 359.76 49996.10 26.63 2015-01-03 19:44:31.000 003 33418.95 359.74 49996.10 26.63 2015-01-03 19:44:32.000 003 33418.99 359.74 49996.10 26.63 2015-01-03 19:44:33.000 003 33418.95 359.70 49996.10 26.63 2015-01-03 19:44:34.000 003 33418.93 359.70 49996.10 26.63 2015-01-03 19:44:35.000 003 33418.95 359.73 49996.10 26.63 2015-01-03 19:44:36.000 003 33418.90 359.65 49996.10 26.63 2015-01-03 19:44:36.000 003 33418.94 359.65 49996.10 26.63 2015-01-03 19:44:38.000 003 33418.81 359.63 49996.10 26.63 2015-01-03 19:44:39.000 003 33418.84 359.61 49996.10 26.63 2015-01-03 19:44:40.000 003 33418.93 359.59 49996.10 26.63 2015-01-03 19:44:41.000 003 33418.92 359.54 49996.10 26.63 2015-01-03 19:44:42.000 003 33419.00 359.53 49996.10 26.63 2015-01-03 19:44:43.000 003 33418.84 359.55 49996.10 26.63 2015-01-03 19:44:44.000 003 33418.97 359.49 49996.10 26.63 2015-01-03 19:44:45.000 003 33418.90 359.48 49996.10 26.63 2015-01-03 19:44:46.000 003 33418.83 359.53 49996.10 26.63 2015-01-03 19:44:47.000 003 33418.89 359.50 49996.10 26.63 2015-01-03 19:44:48.000 003 33418.85 359.47 49996.10 26.63 2015-01-03 19:44:49.000 003 33419.05 359.42 49996.10 26.63 2015-01-03 19:44:49.000 003 33418.95 359.44 49996.10 26.63 2015-01-03 19:44:51.000 003 33418.93 359.40 49996.10 26.63 2015-01-03 19:44:52.000 003 33419.01 359.36 49996.10 26.63 2015-01-03 19:44:53.000 003 33418.97 359.28 49996.10 26.63 2015-01-03 19:44:54.000 003 33418.88 359.23 49996.10 26.63 2015-01-03 19:44:55.000 003 33418.92 359.21 49996.10 26.63 2015-01-03 19:44:56.000 003 33418.97 359.19 49996.10 26.63 2015-01-03 19:44:57.000 003 33419.01 359.19 49996.10 26.63 2015-01-03 19:44:58.000 003 33419.03 359.16 49996.10 26.63 2015-01-03 19:44:59.000 003 33418.97 359.05 49996.10 26.63 2015-01-03 19:45:00.000 003 33419.01 358.99 49996.10 26.63 2015-01-03 19:45:01.000 003 33418.90 358.94 49996.10 26.63 2015-01-03 19:45:02.000 003 33419.13 358.91 49996.10 26.63 2015-01-03 19:45:03.000 003 33419.01 358.86 49996.10 26.63 2015-01-03 19:45:04.000 003 33419.06 358.88 49996.10 26.63 2015-01-03 19:45:05.000 003 33418.95 358.82 49996.10 26.63 2015-01-03 19:45:06.000 003 33419.07 358.80 49996.10 26.63 2015-01-03 19:45:07.000 003 33419.02 358.76 49996.10 26.63 2015-01-03 19:45:08.000 003 33418.93 358.73 49996.10 26.63 2015-01-03 19:45:09.000 003 33418.93 358.69 49996.10 26.63 2015-01-03 19:45:10.000 003 33418.95 358.61 49996.10 26.63 2015-01-03 19:45:11.000 003 33418.98 358.50 49996.10 26.63 2015-01-03 19:45:12.000 003 33418.89 358.53 49996.10 26.63 2015-01-03 19:45:13.000 003 33419.01 358.44 49996.10 26.63 2015-01-03 19:45:14.000 003 33418.97 358.41 49996.10 26.63 2015-01-03 19:45:15.000 003 33419.00 358.38 49996.10 26.63 2015-01-03 19:45:16.000 003 33418.92 358.43 49996.10 26.63 2015-01-03 19:45:17.000 003 33418.96 358.43 49996.10 26.63 2015-01-03 19:45:18.000 003 33418.99 358.41 49996.10 26.63 2015-01-03 19:45:19.000 003 33418.94 358.44 49996.10 26.63 2015-01-03 19:45:20.000 003 33419.04 358.40 49996.10 26.63 2015-01-03 19:45:21.000 003 33418.95 358.34 49996.10 26.63 2015-01-03 19:45:22.000 003 33418.99 358.38 49996.10 26.63 2015-01-03 19:45:23.000 003 33419.06 358.35 49996.10 26.63 2015-01-03 19:45:24.000 003 33419.04 358.32 49996.10 26.63 2015-01-03 19:45:25.000 003 33419.01 358.27 49996.10 26.63 2015-01-03 19:45:26.000 003 33419.04 358.20 49996.10 26.63 2015-01-03 19:45:27.000 003 33418.95 358.18 49996.10 26.63 2015-01-03 19:45:28.000 003 33418.98 358.17 49996.10 26.63 2015-01-03 19:45:29.000 003 33418.96 358.16 49996.10 26.63 2015-01-03 19:45:30.000 003 33418.98 358.09 49996.10 26.63 2015-01-03 19:45:30.000 003 33418.95 358.08 49996.10 26.63 2015-01-03 19:45:32.000 003 33418.95 357.96 49996.10 26.63 2015-01-03 19:45:33.000 003 33418.91 357.95 49996.10 26.63 2015-01-03 19:45:34.000 003 33418.88 357.91 49996.10 26.63 2015-01-03 19:45:35.000 003 33418.95 357.87 49996.10 26.63 2015-01-03 19:45:36.000 003 33418.91 357.87 49996.10 26.63 2015-01-03 19:45:37.000 003 33418.88 357.88 49996.10 26.63 2015-01-03 19:45:38.000 003 33418.94 357.79 49996.10 26.63 2015-01-03 19:45:39.000 003 33418.91 357.75 49996.10 26.63 2015-01-03 19:45:40.000 003 33418.93 357.74 49996.10 26.63 2015-01-03 19:45:41.000 003 33418.88 357.63 49996.10 26.63 2015-01-03 19:45:42.000 003 33418.86 357.57 49996.10 26.63 2015-01-03 19:45:43.000 003 33418.90 357.54 49996.10 26.63 2015-01-03 19:45:43.000 003 33418.93 357.50 49996.10 26.63 2015-01-03 19:45:45.000 003 33418.91 357.44 49996.10 26.63 2015-01-03 19:45:46.000 003 33418.94 357.41 49996.10 26.63 2015-01-03 19:45:47.000 003 33418.96 357.37 49996.10 26.63 2015-01-03 19:45:48.000 003 33418.94 357.30 49996.10 26.63 2015-01-03 19:45:49.000 003 33418.92 357.21 49996.10 26.63 2015-01-03 19:45:50.000 003 33418.89 357.13 49996.10 26.63 2015-01-03 19:45:51.000 003 33418.98 357.09 49996.10 26.63 2015-01-03 19:45:52.000 003 33418.92 357.03 49996.10 26.63 2015-01-03 19:45:53.000 003 33418.91 356.94 49996.10 26.63 2015-01-03 19:45:54.000 003 33418.81 356.94 49996.10 26.63 2015-01-03 19:45:55.000 003 33418.96 356.88 49996.10 26.63 2015-01-03 19:45:56.000 003 33418.83 356.84 49996.10 26.63 2015-01-03 19:45:57.000 003 33418.85 356.80 49996.10 26.63 2015-01-03 19:45:58.000 003 33418.93 356.74 49996.10 26.63 2015-01-03 19:45:59.000 003 33418.90 356.74 49996.10 26.63 2015-01-03 19:46:00.000 003 33418.92 356.68 49996.10 26.63 2015-01-03 19:46:01.000 003 33418.90 356.63 49996.10 26.63 2015-01-03 19:46:02.000 003 33418.88 356.60 49996.10 26.63 2015-01-03 19:46:03.000 003 33418.92 356.60 49996.10 26.63 2015-01-03 19:46:04.000 003 33418.85 356.62 49996.10 26.63 2015-01-03 19:46:05.000 003 33418.97 356.46 49996.10 26.63 2015-01-03 19:46:06.000 003 33418.83 356.45 49996.10 26.63 2015-01-03 19:46:07.000 003 33418.97 356.37 49996.10 26.63 2015-01-03 19:46:08.000 003 33418.93 356.33 49996.10 26.63 2015-01-03 19:46:09.000 003 33418.83 356.35 49996.10 26.63 2015-01-03 19:46:10.000 003 33418.92 356.26 49996.10 26.63 2015-01-03 19:46:11.000 003 33418.88 356.20 49996.10 26.63 2015-01-03 19:46:12.000 003 33418.82 356.27 49996.10 26.63 2015-01-03 19:46:13.000 003 33418.92 356.29 49996.10 26.63 2015-01-03 19:46:14.000 003 33418.94 356.33 49996.10 26.63 2015-01-03 19:46:15.000 003 33418.97 356.27 49996.10 26.63 2015-01-03 19:46:16.000 003 33418.88 356.32 49996.10 26.63 2015-01-03 19:46:17.000 003 33418.94 356.39 49996.10 26.63 2015-01-03 19:46:18.000 003 33418.92 356.38 49996.10 26.63 2015-01-03 19:46:19.000 003 33419.00 356.37 49996.10 26.63 2015-01-03 19:46:20.000 003 33418.87 356.46 49996.10 26.63 2015-01-03 19:46:21.000 003 33418.89 356.48 49996.10 26.63 2015-01-03 19:46:22.000 003 33418.93 356.50 49996.10 26.63 2015-01-03 19:46:23.000 003 33418.94 356.46 49996.10 26.63 2015-01-03 19:46:24.000 003 33418.94 356.45 49996.10 26.63 2015-01-03 19:46:24.000 003 33418.94 356.38 49996.10 26.63 2015-01-03 19:46:26.000 003 33418.88 356.32 49996.10 26.63 2015-01-03 19:46:27.000 003 33418.76 356.30 49996.10 26.63 2015-01-03 19:46:28.000 003 33418.86 356.26 49996.10 26.63 2015-01-03 19:46:29.000 003 33418.87 356.27 49996.10 26.63 2015-01-03 19:46:30.000 003 33418.75 356.26 49996.10 26.63 2015-01-03 19:46:31.000 003 33418.82 356.20 49996.10 26.63 2015-01-03 19:46:32.000 003 33418.83 356.19 49996.10 26.63 2015-01-03 19:46:33.000 003 33418.75 356.15 49996.10 26.63 2015-01-03 19:46:34.000 003 33418.88 356.14 49996.10 26.63 2015-01-03 19:46:35.000 003 33418.78 356.05 49996.10 26.63 2015-01-03 19:46:36.000 003 33418.82 356.06 49996.10 26.63 2015-01-03 19:46:37.000 003 33418.75 356.03 49996.10 26.63 2015-01-03 19:46:37.000 003 33418.86 355.98 49996.10 26.63 2015-01-03 19:46:39.000 003 33418.82 355.93 49996.10 26.63 2015-01-03 19:46:40.000 003 33418.83 355.95 49996.10 26.63 2015-01-03 19:46:41.000 003 33418.79 355.88 49996.10 26.63 2015-01-03 19:46:42.000 003 33418.82 355.92 49996.10 26.63 2015-01-03 19:46:43.000 003 33418.86 355.85 49996.10 26.63 2015-01-03 19:46:44.000 003 33418.85 355.85 49996.10 26.63 2015-01-03 19:46:45.000 003 33418.83 355.82 49996.10 26.63 2015-01-03 19:46:46.000 003 33418.82 355.81 49996.10 26.63 2015-01-03 19:46:47.000 003 33418.84 355.79 49996.10 26.63 2015-01-03 19:46:48.000 003 33418.91 355.73 49996.10 26.63 2015-01-03 19:46:49.000 003 33418.78 355.67 49996.10 26.63 2015-01-03 19:46:50.000 003 33418.85 355.64 49996.10 26.63 2015-01-03 19:46:51.000 003 33418.78 355.62 49996.10 26.63 2015-01-03 19:46:52.000 003 33418.79 355.62 49996.10 26.63 2015-01-03 19:46:53.000 003 33418.79 355.55 49996.10 26.63 2015-01-03 19:46:54.000 003 33418.86 355.54 49996.10 26.63 2015-01-03 19:46:55.000 003 33418.81 355.48 49996.10 26.63 2015-01-03 19:46:56.000 003 33418.82 355.49 49996.10 26.63 2015-01-03 19:46:57.000 003 33418.81 355.45 49996.10 26.63 2015-01-03 19:46:58.000 003 33418.86 355.45 49996.10 26.63 2015-01-03 19:46:59.000 003 33418.85 355.47 49996.10 26.63 2015-01-03 19:47:00.000 003 33418.89 355.48 49996.10 26.63 2015-01-03 19:47:01.000 003 33418.79 355.50 49996.10 26.63 2015-01-03 19:47:02.000 003 33418.90 355.47 49996.10 26.63 2015-01-03 19:47:03.000 003 33418.89 355.50 49996.10 26.63 2015-01-03 19:47:04.000 003 33418.91 355.49 49996.10 26.63 2015-01-03 19:47:05.000 003 33418.77 355.50 49996.10 26.63 2015-01-03 19:47:06.000 003 33418.77 355.47 49996.10 26.63 2015-01-03 19:47:07.000 003 33418.85 355.47 49996.10 26.63 2015-01-03 19:47:08.000 003 33418.83 355.45 49996.10 26.63 2015-01-03 19:47:09.000 003 33418.85 355.41 49996.10 26.63 2015-01-03 19:47:10.000 003 33418.81 355.47 49996.10 26.63 2015-01-03 19:47:11.000 003 33418.90 355.36 49996.10 26.63 2015-01-03 19:47:12.000 003 33418.82 355.31 49996.10 26.63 2015-01-03 19:47:13.000 003 33418.88 355.26 49996.10 26.63 2015-01-03 19:47:14.000 003 33418.77 355.21 49996.10 26.63 2015-01-03 19:47:15.000 003 33418.79 355.22 49996.10 26.63 2015-01-03 19:47:16.000 003 33418.85 355.18 49996.10 26.63 2015-01-03 19:47:17.000 003 33418.83 355.10 49996.10 26.63 2015-01-03 19:47:18.000 003 33418.88 355.14 49996.10 26.63 2015-01-03 19:47:18.000 003 33418.78 355.02 49996.10 26.63 2015-01-03 19:47:20.000 003 33418.94 355.01 49996.10 26.63 2015-01-03 19:47:21.000 003 33418.83 354.98 49996.10 26.63 2015-01-03 19:47:22.000 003 33418.89 354.92 49996.10 26.63 2015-01-03 19:47:23.000 003 33418.92 354.85 49996.10 26.63 2015-01-03 19:47:24.000 003 33418.92 354.88 49996.10 26.63 2015-01-03 19:47:25.000 003 33418.86 354.81 49996.10 26.63 2015-01-03 19:47:26.000 003 33418.87 354.82 49996.10 26.63 2015-01-03 19:47:27.000 003 33418.88 354.85 49996.10 26.63 2015-01-03 19:47:28.000 003 33418.88 354.84 49996.10 26.63 2015-01-03 19:47:29.000 003 33418.94 354.83 49996.10 26.63 2015-01-03 19:47:30.000 003 33418.85 354.78 49996.10 26.63 2015-01-03 19:47:31.000 003 33418.86 354.77 49996.10 26.63 2015-01-03 19:47:31.000 003 33418.82 354.79 49996.10 26.63 2015-01-03 19:47:33.000 003 33418.85 354.81 49996.10 26.63 2015-01-03 19:47:34.000 003 33418.81 354.80 49996.10 26.63 2015-01-03 19:47:35.000 003 33418.83 354.81 49996.10 26.63 2015-01-03 19:47:36.000 003 33418.96 354.80 49996.10 26.63 2015-01-03 19:47:37.000 003 33418.81 354.83 49996.10 26.63 2015-01-03 19:47:38.000 003 33418.93 354.84 49996.10 26.63 2015-01-03 19:47:39.000 003 33418.82 354.85 49996.10 26.63 2015-01-03 19:47:40.000 003 33418.98 354.84 49996.10 26.63 2015-01-03 19:47:41.000 003 33418.89 354.82 49996.10 26.63 2015-01-03 19:47:42.000 003 33418.89 354.77 49996.10 26.63 2015-01-03 19:47:43.000 003 33418.86 354.78 49996.10 26.63 2015-01-03 19:47:44.000 003 33418.86 354.73 49996.10 26.63 2015-01-03 19:47:45.000 003 33418.88 354.71 49996.10 26.63 2015-01-03 19:47:46.000 003 33418.88 354.73 49996.10 26.63 2015-01-03 19:47:47.000 003 33418.93 354.74 49996.10 26.63 2015-01-03 19:47:48.000 003 33418.88 354.67 49996.10 26.63 2015-01-03 19:47:49.000 003 33418.87 354.75 49996.10 26.63 2015-01-03 19:47:50.000 003 33419.01 354.71 49996.10 26.63 2015-01-03 19:47:51.000 003 33418.95 354.71 49996.10 26.63 2015-01-03 19:47:52.000 003 33418.90 354.76 49996.10 26.63 2015-01-03 19:47:53.000 003 33418.93 354.71 49996.10 26.63 2015-01-03 19:47:54.000 003 33418.88 354.73 49996.10 26.63 2015-01-03 19:47:55.000 003 33418.92 354.70 49996.10 26.63 2015-01-03 19:47:56.000 003 33418.86 354.66 49996.10 26.63 2015-01-03 19:47:57.000 003 33418.89 354.67 49996.10 26.63 2015-01-03 19:47:58.000 003 33418.93 354.61 49996.10 26.63 2015-01-03 19:47:59.000 003 33418.86 354.60 49996.10 26.63 2015-01-03 19:48:00.000 003 33418.89 354.61 49996.10 26.63 2015-01-03 19:48:01.000 003 33418.85 354.50 49996.10 26.63 2015-01-03 19:48:02.000 003 33418.94 354.55 49996.10 26.63 2015-01-03 19:48:03.000 003 33418.92 354.50 49996.10 26.63 2015-01-03 19:48:04.000 003 33419.00 354.52 49996.10 26.63 2015-01-03 19:48:05.000 003 33418.94 354.50 49996.10 26.63 2015-01-03 19:48:06.000 003 33419.01 354.46 49996.10 26.63 2015-01-03 19:48:07.000 003 33418.95 354.43 49996.10 26.63 2015-01-03 19:48:08.000 003 33418.95 354.42 49996.10 26.63 2015-01-03 19:48:09.000 003 33418.87 354.38 49996.10 26.63 2015-01-03 19:48:10.000 003 33418.94 354.40 49996.10 26.63 2015-01-03 19:48:11.000 003 33419.03 354.41 49996.10 26.63 2015-01-03 19:48:12.000 003 33419.02 354.38 49996.10 26.63 2015-01-03 19:48:12.000 003 33418.82 354.41 49996.10 26.63 2015-01-03 19:48:14.000 003 33419.00 354.40 49996.10 26.63 2015-01-03 19:48:15.000 003 33418.92 354.39 49996.10 26.63 2015-01-03 19:48:16.000 003 33419.00 354.37 49996.10 26.63 2015-01-03 19:48:17.000 003 33418.95 354.30 49996.10 26.63 2015-01-03 19:48:18.000 003 33418.98 354.25 49996.10 26.63 2015-01-03 19:48:19.000 003 33419.00 354.22 49996.10 26.63 2015-01-03 19:48:20.000 003 33419.01 354.22 49996.10 26.64 2015-01-03 19:48:21.000 003 33419.00 354.21 49996.10 26.63 2015-01-03 19:48:22.000 003 33418.98 354.14 49996.10 26.63 2015-01-03 19:48:23.000 003 33418.98 354.06 49996.10 26.63 2015-01-03 19:48:24.000 003 33418.88 354.03 49996.10 26.63 2015-01-03 19:48:25.000 003 33419.07 354.00 49996.10 26.63 2015-01-03 19:48:25.000 003 33419.03 353.94 49996.10 26.63 2015-01-03 19:48:27.000 003 33419.03 353.91 49996.10 26.63 2015-01-03 19:48:28.000 003 33419.06 353.93 49996.10 26.63 2015-01-03 19:48:29.000 003 33419.04 353.90 49996.10 26.63 2015-01-03 19:48:30.000 003 33418.94 353.86 49996.10 26.63 2015-01-03 19:48:31.000 003 33419.13 353.89 49996.10 26.63 2015-01-03 19:48:32.000 003 33419.00 353.94 49996.10 26.63 2015-01-03 19:48:33.000 003 33419.00 353.92 49996.10 26.63 2015-01-03 19:48:34.000 003 33418.98 353.93 49996.10 26.63 2015-01-03 19:48:35.000 003 33418.98 353.96 49996.10 26.63 2015-01-03 19:48:36.000 003 33419.01 353.95 49996.10 26.63 2015-01-03 19:48:37.000 003 33419.03 353.98 49996.10 26.63 2015-01-03 19:48:38.000 003 33418.98 354.01 49996.10 26.63 2015-01-03 19:48:39.000 003 33418.92 353.94 49996.10 26.63 2015-01-03 19:48:40.000 003 33419.06 353.90 49996.10 26.63 2015-01-03 19:48:41.000 003 33419.00 353.88 49996.10 26.63 2015-01-03 19:48:42.000 003 33419.12 353.89 49996.10 26.63 2015-01-03 19:48:43.000 003 33418.94 353.90 49996.10 26.63 2015-01-03 19:48:44.000 003 33419.01 353.94 49996.10 26.63 2015-01-03 19:48:45.000 003 33418.97 353.95 49996.10 26.63 2015-01-03 19:48:46.000 003 33418.91 353.99 49996.10 26.63 2015-01-03 19:48:47.000 003 33418.95 354.08 49996.10 26.63 2015-01-03 19:48:48.000 003 33418.89 354.08 49996.10 26.63 2015-01-03 19:48:49.000 003 33418.95 354.11 49996.10 26.63 2015-01-03 19:48:50.000 003 33418.95 354.22 49996.10 26.63 2015-01-03 19:48:51.000 003 33418.98 354.23 49996.10 26.63 2015-01-03 19:48:52.000 003 33418.97 354.25 49996.10 26.63 2015-01-03 19:48:53.000 003 33418.91 354.28 49996.10 26.63 2015-01-03 19:48:54.000 003 33418.94 354.29 49996.10 26.63 2015-01-03 19:48:55.000 003 33418.92 354.35 49996.10 26.63 2015-01-03 19:48:56.000 003 33419.03 354.33 49996.10 26.63 2015-01-03 19:48:57.000 003 33418.94 354.33 49996.10 26.63 2015-01-03 19:48:58.000 003 33418.97 354.48 49996.10 26.63 2015-01-03 19:48:59.000 003 33419.06 354.52 49996.10 26.64 2015-01-03 19:49:00.000 003 33419.03 354.54 49996.10 26.64 2015-01-03 19:49:01.000 003 33419.08 354.57 49996.10 26.64 2015-01-03 19:49:02.000 003 33418.97 354.55 49996.10 26.64 2015-01-03 19:49:03.000 003 33418.95 354.54 49996.10 26.64 2015-01-03 19:49:04.000 003 33418.94 354.57 49996.10 26.63 2015-01-03 19:49:05.000 003 33419.03 354.60 49996.10 26.64 2015-01-03 19:49:06.000 003 33418.93 354.63 49996.10 26.64 2015-01-03 19:49:06.000 003 33419.05 354.61 49996.10 26.63 2015-01-03 19:49:08.000 003 33419.01 354.69 49996.10 26.63 2015-01-03 19:49:09.000 003 33419.00 354.65 49996.10 26.63 2015-01-03 19:49:10.000 003 33419.04 354.63 49996.10 26.63 2015-01-03 19:49:11.000 003 33418.92 354.57 49996.10 26.63 2015-01-03 19:49:12.000 003 33418.96 354.57 49996.10 26.63 2015-01-03 19:49:13.000 003 33418.94 354.55 49996.10 26.63 2015-01-03 19:49:14.000 003 33418.99 354.54 49996.10 26.63 2015-01-03 19:49:15.000 003 33418.94 354.58 49996.10 26.63 2015-01-03 19:49:16.000 003 33419.05 354.60 49996.10 26.63 2015-01-03 19:49:17.000 003 33418.98 354.58 49996.10 26.63 2015-01-03 19:49:18.000 003 33418.92 354.60 49996.10 26.64 2015-01-03 19:49:19.000 003 33419.11 354.59 49996.10 26.63 2015-01-03 19:49:19.000 003 33418.98 354.65 49996.10 26.63 2015-01-03 19:49:21.000 003 33418.94 354.63 49996.10 26.64 2015-01-03 19:49:22.000 003 33418.97 354.72 49996.10 26.64 2015-01-03 19:49:23.000 003 33419.01 354.72 49996.10 26.64 2015-01-03 19:49:24.000 003 33418.98 354.73 49996.10 26.64 2015-01-03 19:49:25.000 003 33419.03 354.82 49996.10 26.64 2015-01-03 19:49:26.000 003 33418.94 354.89 49996.10 26.64 2015-01-03 19:49:27.000 003 33418.94 354.94 49996.10 26.64 2015-01-03 19:49:28.000 003 33418.98 355.01 49996.10 26.64 2015-01-03 19:49:29.000 003 33418.98 355.05 49996.10 26.64 2015-01-03 19:49:30.000 003 33418.96 355.10 49996.10 26.64 2015-01-03 19:49:31.000 003 33418.94 355.12 49996.10 26.64 2015-01-03 19:49:32.000 003 33419.05 355.15 49996.10 26.64 2015-01-03 19:49:33.000 003 33418.95 355.11 49996.10 26.64 2015-01-03 19:49:34.000 003 33419.03 355.15 49996.10 26.64 2015-01-03 19:49:35.000 003 33419.01 355.09 49996.10 26.64 2015-01-03 19:49:36.000 003 33419.01 355.14 49996.10 26.64 2015-01-03 19:49:37.000 003 33418.95 355.12 49996.10 26.64 2015-01-03 19:49:38.000 003 33419.10 355.12 49996.10 26.64 2015-01-03 19:49:39.000 003 33418.98 355.14 49996.10 26.64 2015-01-03 19:49:40.000 003 33419.08 355.15 49996.10 26.64 2015-01-03 19:49:41.000 003 33418.95 355.13 49996.10 26.64 2015-01-03 19:49:42.000 003 33418.94 355.13 49996.10 26.64 2015-01-03 19:49:43.000 003 33419.04 355.19 49996.10 26.64 2015-01-03 19:49:44.000 003 33419.04 355.20 49996.10 26.64 2015-01-03 19:49:45.000 003 33419.00 355.19 49996.10 26.64 2015-01-03 19:49:46.000 003 33419.06 355.16 49996.10 26.64 2015-01-03 19:49:47.000 003 33419.06 355.18 49996.10 26.64 2015-01-03 19:49:48.000 003 33419.04 355.18 49996.10 26.64 2015-01-03 19:49:49.000 003 33419.00 355.18 49996.10 26.64 2015-01-03 19:49:50.000 003 33419.00 355.20 49996.10 26.64 2015-01-03 19:49:51.000 003 33419.00 355.17 49996.10 26.64 2015-01-03 19:49:52.000 003 33419.03 355.17 49996.10 26.64 2015-01-03 19:49:53.000 003 33418.97 355.15 49996.10 26.64 2015-01-03 19:49:54.000 003 33418.96 355.23 49996.10 26.64 2015-01-03 19:49:55.000 003 33419.01 355.13 49996.10 26.64 2015-01-03 19:49:56.000 003 33419.01 355.08 49996.10 26.64 2015-01-03 19:49:57.000 003 33419.04 355.06 49996.10 26.64 2015-01-03 19:49:58.000 003 33418.98 355.06 49996.10 26.64 2015-01-03 19:49:59.000 003 33419.04 355.04 49996.10 26.64 2015-01-03 19:50:00.000 003 33418.94 355.04 49996.10 26.64 2015-01-03 19:50:00.000 003 33419.00 355.04 49996.10 26.64 2015-01-03 19:50:02.000 003 33419.03 355.03 49996.10 26.64 2015-01-03 19:50:03.000 003 33419.01 354.99 49996.10 26.64 2015-01-03 19:50:04.000 003 33419.01 354.99 49996.10 26.64 2015-01-03 19:50:05.000 003 33419.08 355.07 49996.10 26.64 2015-01-03 19:50:06.000 003 33419.13 355.03 49996.10 26.64 2015-01-03 19:50:07.000 003 33419.04 355.03 49996.10 26.64 2015-01-03 19:50:08.000 003 33419.03 355.00 49996.10 26.64 2015-01-03 19:50:09.000 003 33419.03 355.00 49996.10 26.64 2015-01-03 19:50:10.000 003 33419.05 354.99 49996.10 26.64 2015-01-03 19:50:11.000 003 33419.03 355.01 49996.10 26.64 2015-01-03 19:50:12.000 003 33419.01 355.04 49996.10 26.64 2015-01-03 19:50:13.000 003 33419.06 355.07 49996.10 26.64 2015-01-03 19:50:13.000 003 33419.11 355.08 49996.10 26.64 2015-01-03 19:50:15.000 003 33419.08 355.05 49996.10 26.64 2015-01-03 19:50:16.000 003 33419.05 355.12 49996.10 26.64 2015-01-03 19:50:17.000 003 33419.01 355.14 49996.10 26.64 2015-01-03 19:50:18.000 003 33419.04 355.15 49996.10 26.64 2015-01-03 19:50:19.000 003 33419.09 355.16 49996.10 26.64 2015-01-03 19:50:20.000 003 33419.06 355.16 49996.10 26.64 2015-01-03 19:50:21.000 003 33419.08 355.16 49996.10 26.64 2015-01-03 19:50:22.000 003 33419.01 355.20 49996.10 26.64 2015-01-03 19:50:23.000 003 33419.11 355.20 49996.10 26.64 2015-01-03 19:50:24.000 003 33419.04 355.22 49996.10 26.64 2015-01-03 19:50:25.000 003 33419.14 355.27 49996.10 26.64 2015-01-03 19:50:26.000 003 33419.08 355.29 49996.10 26.64 2015-01-03 19:50:27.000 003 33419.10 355.28 49996.10 26.64 2015-01-03 19:50:28.000 003 33419.04 355.37 49996.10 26.64 2015-01-03 19:50:29.000 003 33419.11 355.43 49996.10 26.64 2015-01-03 19:50:30.000 003 33419.06 355.44 49996.10 26.64 2015-01-03 19:50:31.000 003 33419.09 355.47 49996.10 26.64 2015-01-03 19:50:32.000 003 33419.06 355.50 49996.10 26.64 2015-01-03 19:50:33.000 003 33419.12 355.53 49996.10 26.64 2015-01-03 19:50:34.000 003 33419.10 355.48 49996.10 26.64 2015-01-03 19:50:35.000 003 33419.04 355.58 49996.10 26.64 2015-01-03 19:50:36.000 003 33419.16 355.61 49996.10 26.64 2015-01-03 19:50:37.000 003 33419.15 355.69 49996.10 26.64 2015-01-03 19:50:38.000 003 33419.08 355.70 49996.10 26.64 2015-01-03 19:50:39.000 003 33419.22 355.68 49996.10 26.64 2015-01-03 19:50:40.000 003 33419.20 355.68 49996.10 26.64 2015-01-03 19:50:41.000 003 33419.26 355.71 49996.10 26.64 2015-01-03 19:50:42.000 003 33419.21 355.75 49996.10 26.64 2015-01-03 19:50:43.000 003 33419.16 355.75 49996.10 26.64 2015-01-03 19:50:44.000 003 33419.31 355.71 49996.10 26.64 2015-01-03 19:50:45.000 003 33419.17 355.71 49996.10 26.64 2015-01-03 19:50:46.000 003 33419.22 355.68 49996.10 26.64 2015-01-03 19:50:47.000 003 33419.26 355.76 49996.10 26.64 2015-01-03 19:50:48.000 003 33419.24 355.78 49996.10 26.64 2015-01-03 19:50:49.000 003 33419.14 355.80 49996.10 26.64 2015-01-03 19:50:50.000 003 33419.19 355.81 49996.10 26.64 2015-01-03 19:50:51.000 003 33419.23 355.84 49996.10 26.64 2015-01-03 19:50:52.000 003 33419.20 355.88 49996.10 26.64 2015-01-03 19:50:53.000 003 33419.25 355.88 49996.10 26.64 2015-01-03 19:50:54.000 003 33419.25 355.94 49996.10 26.64 2015-01-03 19:50:54.000 003 33419.22 355.96 49996.10 26.64 2015-01-03 19:50:56.000 003 33419.13 355.96 49996.10 26.64 2015-01-03 19:50:57.000 003 33419.19 355.99 49996.10 26.64 2015-01-03 19:50:58.000 003 33419.19 355.98 49996.10 26.64 2015-01-03 19:50:59.000 003 33419.20 356.02 49996.10 26.64 2015-01-03 19:51:00.000 003 33419.23 356.01 49996.10 26.64 2015-01-03 19:51:01.000 003 33419.25 355.92 49996.10 26.64 2015-01-03 19:51:02.000 003 33419.25 355.99 49996.10 26.64 2015-01-03 19:51:03.000 003 33419.26 355.99 49996.10 26.64 2015-01-03 19:51:04.000 003 33419.25 355.96 49996.10 26.64 2015-01-03 19:51:05.000 003 33419.21 355.95 49996.10 26.64 2015-01-03 19:51:06.000 003 33419.15 355.98 49996.10 26.64 2015-01-03 19:51:07.000 003 33419.24 356.00 49996.10 26.64 2015-01-03 19:51:07.000 003 33419.20 356.03 49996.10 26.64 2015-01-03 19:51:09.000 003 33419.25 356.01 49996.10 26.64 2015-01-03 19:51:10.000 003 33419.31 356.06 49996.10 26.64 2015-01-03 19:51:11.000 003 33419.25 356.07 49996.10 26.64 2015-01-03 19:51:12.000 003 33419.29 356.07 49996.10 26.64 2015-01-03 19:51:13.000 003 33419.29 356.21 49996.10 26.64 2015-01-03 19:51:14.000 003 33419.28 356.26 49996.10 26.64 2015-01-03 19:51:15.000 003 33419.24 356.32 49996.10 26.64 2015-01-03 19:51:16.000 003 33419.36 356.39 49996.10 26.64 2015-01-03 19:51:17.000 003 33419.33 356.49 49996.10 26.64 2015-01-03 19:51:18.000 003 33419.18 356.54 49996.10 26.64 2015-01-03 19:51:19.000 003 33419.38 356.62 49996.10 26.64 2015-01-03 19:51:20.000 003 33419.25 356.66 49996.10 26.64 2015-01-03 19:51:21.000 003 33419.24 356.65 49996.10 26.64 2015-01-03 19:51:22.000 003 33419.40 356.72 49996.10 26.64 2015-01-03 19:51:23.000 003 33419.34 356.73 49996.10 26.64 2015-01-03 19:51:24.000 003 33419.44 356.73 49996.10 26.64 2015-01-03 19:51:25.000 003 33419.32 356.79 49996.10 26.64 2015-01-03 19:51:26.000 003 33419.38 356.84 49996.10 26.64 2015-01-03 19:51:27.000 003 33419.33 356.84 49996.10 26.64 2015-01-03 19:51:28.000 003 33419.39 356.87 49996.10 26.64 2015-01-03 19:51:29.000 003 33419.39 356.93 49996.10 26.64 2015-01-03 19:51:30.000 003 33419.39 357.01 49996.10 26.64 2015-01-03 19:51:31.000 003 33419.41 357.08 49996.10 26.64 2015-01-03 19:51:32.000 003 33419.45 357.14 49996.10 26.64 2015-01-03 19:51:33.000 003 33419.40 357.13 49996.10 26.64 2015-01-03 19:51:34.000 003 33419.45 357.11 49996.10 26.64 2015-01-03 19:51:35.000 003 33419.41 357.17 49996.10 26.64 2015-01-03 19:51:36.000 003 33419.41 357.16 49996.10 26.64 2015-01-03 19:51:37.000 003 33419.41 357.14 49996.10 26.64 2015-01-03 19:51:38.000 003 33419.39 357.17 49996.10 26.64 2015-01-03 19:51:39.000 003 33419.42 357.17 49996.10 26.64 2015-01-03 19:51:40.000 003 33419.40 357.14 49996.10 26.64 2015-01-03 19:51:41.000 003 33419.39 357.13 49996.10 26.64 2015-01-03 19:51:42.000 003 33419.38 357.10 49996.10 26.64 2015-01-03 19:51:43.000 003 33419.35 357.16 49996.10 26.64 2015-01-03 19:51:44.000 003 33419.39 357.18 49996.10 26.64 2015-01-03 19:51:45.000 003 33419.45 357.19 49996.10 26.64 2015-01-03 19:51:46.000 003 33419.33 357.25 49996.10 26.64 2015-01-03 19:51:47.000 003 33419.42 357.21 49996.10 26.64 2015-01-03 19:51:48.000 003 33419.36 357.22 49996.10 26.64 2015-01-03 19:51:48.000 003 33419.38 357.20 49996.10 26.64 2015-01-03 19:51:50.000 003 33419.44 357.21 49996.10 26.64 2015-01-03 19:51:51.000 003 33419.39 357.20 49996.10 26.64 2015-01-03 19:51:52.000 003 33419.39 357.23 49996.10 26.64 2015-01-03 19:51:53.000 003 33419.45 357.25 49996.10 26.64 2015-01-03 19:51:54.000 003 33419.43 357.21 49996.10 26.64 2015-01-03 19:51:55.000 003 33419.32 357.25 49996.10 26.64 2015-01-03 19:51:56.000 003 33419.38 357.22 49996.10 26.64 2015-01-03 19:51:57.000 003 33419.35 357.23 49996.10 26.64 2015-01-03 19:51:58.000 003 33419.35 357.19 49996.10 26.64 2015-01-03 19:51:59.000 003 33419.35 357.19 49996.10 26.64 2015-01-03 19:52:00.000 003 33419.28 357.17 49996.10 26.64 2015-01-03 19:52:01.000 003 33419.47 357.14 49996.10 26.64 2015-01-03 19:52:01.000 003 33419.35 357.15 49996.10 26.64 2015-01-03 19:52:03.000 003 33419.43 357.15 49996.10 26.64 2015-01-03 19:52:04.000 003 33419.42 357.15 49996.10 26.64 2015-01-03 19:52:05.000 003 33419.41 357.20 49996.10 26.64 2015-01-03 19:52:06.000 003 33419.37 357.25 49996.10 26.64 2015-01-03 19:52:07.000 003 33419.44 357.22 49996.10 26.64 2015-01-03 19:52:08.000 003 33419.45 357.19 49996.10 26.64 2015-01-03 19:52:09.000 003 33419.42 357.19 49996.10 26.64 2015-01-03 19:52:10.000 003 33419.39 357.25 49996.10 26.64 2015-01-03 19:52:11.000 003 33419.42 357.30 49996.10 26.64 2015-01-03 19:52:12.000 003 33419.34 357.30 49996.10 26.64 2015-01-03 19:52:13.000 003 33419.42 357.31 49996.10 26.64 2015-01-03 19:52:14.000 003 33419.41 357.36 49996.10 26.64 2015-01-03 19:52:15.000 003 33419.37 357.40 49996.10 26.64 2015-01-03 19:52:16.000 003 33419.48 357.44 49996.10 26.64 2015-01-03 19:52:17.000 003 33419.52 357.48 49996.10 26.64 2015-01-03 19:52:18.000 003 33419.53 357.45 49996.10 26.64 2015-01-03 19:52:19.000 003 33419.35 357.48 49996.10 26.64 2015-01-03 19:52:20.000 003 33419.46 357.52 49996.10 26.64 2015-01-03 19:52:21.000 003 33419.36 357.48 49996.10 26.64 2015-01-03 19:52:22.000 003 33419.52 357.52 49996.10 26.64 2015-01-03 19:52:23.000 003 33419.50 357.53 49996.10 26.64 2015-01-03 19:52:24.000 003 33419.53 357.50 49996.10 26.64 2015-01-03 19:52:25.000 003 33419.45 357.50 49996.10 26.64 2015-01-03 19:52:26.000 003 33419.50 357.55 49996.10 26.64 2015-01-03 19:52:27.000 003 33419.38 357.54 49996.10 26.64 2015-01-03 19:52:28.000 003 33419.52 357.57 49996.10 26.64 2015-01-03 19:52:29.000 003 33419.51 357.55 49996.10 26.64 2015-01-03 19:52:30.000 003 33419.47 357.60 49996.10 26.64 2015-01-03 19:52:31.000 003 33419.59 357.57 49996.10 26.64 2015-01-03 19:52:32.000 003 33419.58 357.57 49996.10 26.64 2015-01-03 19:52:33.000 003 33419.61 357.62 49996.10 26.64 2015-01-03 19:52:34.000 003 33419.53 357.66 49996.10 26.64 2015-01-03 19:52:35.000 003 33419.49 357.62 49996.10 26.64 2015-01-03 19:52:36.000 003 33419.46 357.64 49996.10 26.64 2015-01-03 19:52:37.000 003 33419.55 357.65 49996.10 26.64 2015-01-03 19:52:38.000 003 33419.56 357.67 49996.10 26.64 2015-01-03 19:52:39.000 003 33419.50 357.66 49996.10 26.64 2015-01-03 19:52:40.000 003 33419.57 357.71 49996.10 26.64 2015-01-03 19:52:41.000 003 33419.58 357.73 49996.10 26.64 2015-01-03 19:52:42.000 003 33419.55 357.78 49996.10 26.64 2015-01-03 19:52:42.000 003 33419.53 357.81 49996.10 26.64 2015-01-03 19:52:44.000 003 33419.52 357.89 49996.10 26.64 2015-01-03 19:52:45.000 003 33419.55 357.85 49996.10 26.64 2015-01-03 19:52:46.000 003 33419.54 357.91 49996.10 26.64 2015-01-03 19:52:47.000 003 33419.56 357.92 49996.10 26.64 2015-01-03 19:52:48.000 003 33419.51 357.99 49996.10 26.64 2015-01-03 19:52:49.000 003 33419.60 358.02 49996.10 26.64 2015-01-03 19:52:50.000 003 33419.48 358.00 49996.10 26.64 2015-01-03 19:52:51.000 003 33419.56 358.03 49996.10 26.64 2015-01-03 19:52:52.000 003 33419.60 358.03 49996.10 26.64 2015-01-03 19:52:53.000 003 33419.65 358.04 49996.10 26.64 2015-01-03 19:52:54.000 003 33419.62 358.01 49996.10 26.64 2015-01-03 19:52:55.000 003 33419.57 358.04 49996.10 26.64 2015-01-03 19:52:55.000 003 33419.56 358.09 49996.10 26.64 2015-01-03 19:52:57.000 003 33419.59 358.12 49996.10 26.64 2015-01-03 19:52:58.000 003 33419.61 358.09 49996.10 26.64 2015-01-03 19:52:59.000 003 33419.62 358.16 49996.10 26.64 2015-01-03 19:53:00.000 003 33419.64 358.23 49996.10 26.64 2015-01-03 19:53:01.000 003 33419.50 358.26 49996.10 26.64 2015-01-03 19:53:02.000 003 33419.63 358.28 49996.10 26.64 2015-01-03 19:53:03.000 003 33419.57 358.32 49996.10 26.64 2015-01-03 19:53:04.000 003 33419.55 358.39 49996.10 26.64 2015-01-03 19:53:05.000 003 33419.61 358.49 49996.10 26.64 2015-01-03 19:53:06.000 003 33419.53 358.52 49996.10 26.64 2015-01-03 19:53:07.000 003 33419.53 358.58 49996.10 26.64 2015-01-03 19:53:08.000 003 33419.61 358.60 49996.10 26.64 2015-01-03 19:53:09.000 003 33419.53 358.63 49996.10 26.64 2015-01-03 19:53:10.000 003 33419.57 358.63 49996.10 26.64 2015-01-03 19:53:11.000 003 33419.56 358.65 49996.10 26.64 2015-01-03 19:53:12.000 003 33419.60 358.72 49996.10 26.64 2015-01-03 19:53:13.000 003 33419.60 358.78 49996.10 26.64 2015-01-03 19:53:14.000 003 33419.58 358.84 49996.10 26.64 2015-01-03 19:53:15.000 003 33419.60 358.90 49996.10 26.64 2015-01-03 19:53:16.000 003 33419.57 358.96 49996.10 26.64 2015-01-03 19:53:17.000 003 33419.63 359.07 49996.10 26.64 2015-01-03 19:53:18.000 003 33419.68 359.16 49996.10 26.64 2015-01-03 19:53:19.000 003 33419.71 359.26 49996.10 26.64 2015-01-03 19:53:20.000 003 33419.74 359.31 49996.10 26.64 2015-01-03 19:53:21.000 003 33419.62 359.31 49996.10 26.64 2015-01-03 19:53:22.000 003 33419.64 359.33 49996.10 26.64 2015-01-03 19:53:23.000 003 33419.58 359.39 49996.10 26.64 2015-01-03 19:53:24.000 003 33419.64 359.39 49996.10 26.64 2015-01-03 19:53:25.000 003 33419.60 359.38 49996.10 26.64 2015-01-03 19:53:26.000 003 33419.58 359.39 49996.10 26.64 2015-01-03 19:53:27.000 003 33419.61 359.40 49996.10 26.64 2015-01-03 19:53:28.000 003 33419.64 359.38 49996.10 26.64 2015-01-03 19:53:29.000 003 33419.63 359.42 49996.10 26.64 2015-01-03 19:53:30.000 003 33419.64 359.42 49996.10 26.64 2015-01-03 19:53:31.000 003 33419.60 359.44 49996.10 26.64 2015-01-03 19:53:32.000 003 33419.71 359.57 49996.10 26.64 2015-01-03 19:53:33.000 003 33419.61 359.55 49996.10 26.64 2015-01-03 19:53:34.000 003 33419.63 359.58 49996.10 26.64 2015-01-03 19:53:35.000 003 33419.62 359.60 49996.10 26.64 2015-01-03 19:53:36.000 003 33419.60 359.61 49996.10 26.64 2015-01-03 19:53:36.000 003 33419.60 359.59 49996.10 26.64 2015-01-03 19:53:38.000 003 33419.66 359.63 49996.10 26.64 2015-01-03 19:53:39.000 003 33419.62 359.62 49996.10 26.64 2015-01-03 19:53:40.000 003 33419.62 359.63 49996.10 26.64 2015-01-03 19:53:41.000 003 33419.66 359.70 49996.10 26.64 2015-01-03 19:53:42.000 003 33419.57 359.76 49996.10 26.64 2015-01-03 19:53:43.000 003 33419.64 359.89 49996.10 26.64 2015-01-03 19:53:44.000 003 33419.67 359.96 49996.10 26.64 2015-01-03 19:53:45.000 003 33419.64 359.96 49996.10 26.64 2015-01-03 19:53:46.000 003 33419.69 359.98 49996.10 26.64 2015-01-03 19:53:47.000 003 33419.70 359.95 49996.10 26.64 2015-01-03 19:53:48.000 003 33419.67 360.00 49996.10 26.64 2015-01-03 19:53:49.000 003 33419.69 359.94 49996.10 26.64 2015-01-03 19:53:49.000 003 33419.78 359.94 49996.10 26.64 2015-01-03 19:53:51.000 003 33419.76 359.92 49996.10 26.64 2015-01-03 19:53:52.000 003 33419.79 359.86 49996.10 26.64 2015-01-03 19:53:53.000 003 33419.78 359.89 49996.10 26.64 2015-01-03 19:53:54.000 003 33419.83 359.93 49996.10 26.64 2015-01-03 19:53:55.000 003 33419.76 359.89 49996.10 26.64 2015-01-03 19:53:56.000 003 33419.85 359.91 49996.10 26.64 2015-01-03 19:53:57.000 003 33419.78 359.92 49996.10 26.64 2015-01-03 19:53:58.000 003 33419.78 359.91 49996.10 26.64 2015-01-03 19:53:59.000 003 33419.78 359.92 49996.10 26.64 2015-01-03 19:54:00.000 003 33419.84 359.94 49996.10 26.64 2015-01-03 19:54:01.000 003 33419.80 359.95 49996.10 26.64 2015-01-03 19:54:02.000 003 33419.79 360.07 49996.10 26.64 2015-01-03 19:54:03.000 003 33419.81 360.10 49996.10 26.64 2015-01-03 19:54:04.000 003 33419.78 360.12 49996.10 26.64 2015-01-03 19:54:05.000 003 33419.76 360.10 49996.10 26.64 2015-01-03 19:54:06.000 003 33419.68 360.16 49996.10 26.64 2015-01-03 19:54:07.000 003 33419.85 360.17 49996.10 26.64 2015-01-03 19:54:08.000 003 33419.85 360.15 49996.10 26.64 2015-01-03 19:54:09.000 003 33419.77 360.16 49996.10 26.64 2015-01-03 19:54:10.000 003 33419.72 360.11 49996.10 26.64 2015-01-03 19:54:11.000 003 33419.73 360.20 49996.10 26.64 2015-01-03 19:54:12.000 003 33419.71 360.31 49996.10 26.64 2015-01-03 19:54:13.000 003 33419.70 360.32 49996.10 26.64 2015-01-03 19:54:14.000 003 33419.79 360.35 49996.10 26.64 2015-01-03 19:54:15.000 003 33419.77 360.35 49996.10 26.64 2015-01-03 19:54:16.000 003 33419.72 360.47 49996.10 26.64 2015-01-03 19:54:17.000 003 33419.72 360.60 49996.10 26.64 2015-01-03 19:54:18.000 003 33419.71 360.60 49996.10 26.64 2015-01-03 19:54:19.000 003 33419.73 360.56 49996.10 26.64 2015-01-03 19:54:20.000 003 33419.72 360.49 49996.10 26.64 2015-01-03 19:54:21.000 003 33419.81 360.48 49996.10 26.64 2015-01-03 19:54:22.000 003 33419.91 360.46 49996.10 26.64 2015-01-03 19:54:23.000 003 33419.86 360.34 49996.10 26.64 2015-01-03 19:54:24.000 003 33419.87 360.30 49996.10 26.64 2015-01-03 19:54:25.000 003 33419.85 360.29 49996.10 26.64 2015-01-03 19:54:26.000 003 33419.87 360.26 49996.10 26.64 2015-01-03 19:54:27.000 003 33419.86 360.27 49996.10 26.64 2015-01-03 19:54:28.000 003 33419.84 360.25 49996.10 26.64 2015-01-03 19:54:29.000 003 33419.89 360.26 49996.10 26.64 2015-01-03 19:54:30.000 003 33419.86 360.23 49996.10 26.64 2015-01-03 19:54:30.000 003 33419.84 360.18 49996.10 26.64 2015-01-03 19:54:32.000 003 33419.95 360.18 49996.10 26.64 2015-01-03 19:54:33.000 003 33419.88 360.14 49996.10 26.64 2015-01-03 19:54:34.000 003 33419.87 360.11 49996.10 26.64 2015-01-03 19:54:35.000 003 33419.79 360.13 49996.10 26.64 2015-01-03 19:54:36.000 003 33419.78 360.21 49996.10 26.64 2015-01-03 19:54:37.000 003 33419.93 360.35 49996.10 26.64 2015-01-03 19:54:38.000 003 33419.88 360.50 49996.10 26.64 2015-01-03 19:54:39.000 003 33419.90 360.49 49996.10 26.64 2015-01-03 19:54:40.000 003 33419.89 360.51 49996.10 26.64 2015-01-03 19:54:41.000 003 33419.94 360.57 49996.10 26.64 2015-01-03 19:54:42.000 003 33419.89 360.51 49996.10 26.64 2015-01-03 19:54:43.000 003 33419.91 360.56 49996.10 26.64 2015-01-03 19:54:43.000 003 33419.93 360.59 49996.10 26.64 2015-01-03 19:54:45.000 003 33419.88 360.55 49996.10 26.64 2015-01-03 19:54:46.000 003 33419.94 360.56 49996.10 26.64 2015-01-03 19:54:47.000 003 33419.93 360.50 49996.10 26.64 2015-01-03 19:54:48.000 003 33419.89 360.49 49996.10 26.64 2015-01-03 19:54:49.000 003 33419.98 360.45 49996.10 26.64 2015-01-03 19:54:50.000 003 33419.94 360.45 49996.10 26.64 2015-01-03 19:54:51.000 003 33419.99 360.45 49996.10 26.64 2015-01-03 19:54:52.000 003 33419.93 360.44 49996.10 26.64 2015-01-03 19:54:53.000 003 33419.94 360.45 49996.10 26.64 2015-01-03 19:54:54.000 003 33419.90 360.41 49996.10 26.64 2015-01-03 19:54:55.000 003 33419.89 360.44 49996.10 26.64 2015-01-03 19:54:56.000 003 33419.93 360.41 49996.10 26.64 2015-01-03 19:54:57.000 003 33419.96 360.38 49996.10 26.64 2015-01-03 19:54:58.000 003 33419.92 360.43 49996.10 26.64 2015-01-03 19:54:59.000 003 33419.93 360.43 49996.10 26.64 2015-01-03 19:55:00.000 003 33419.90 360.41 49996.10 26.64 2015-01-03 19:55:01.000 003 33419.99 360.44 49996.10 26.64 2015-01-03 19:55:02.000 003 33419.94 360.47 49996.10 26.64 2015-01-03 19:55:03.000 003 33419.89 360.47 49996.10 26.64 2015-01-03 19:55:04.000 003 33420.03 360.45 49996.10 26.64 2015-01-03 19:55:05.000 003 33419.96 360.47 49996.10 26.64 2015-01-03 19:55:06.000 003 33419.89 360.49 49996.10 26.64 2015-01-03 19:55:07.000 003 33419.93 360.50 49996.10 26.64 2015-01-03 19:55:08.000 003 33419.89 360.51 49996.10 26.64 2015-01-03 19:55:09.000 003 33419.90 360.50 49996.10 26.64 2015-01-03 19:55:10.000 003 33419.96 360.52 49996.10 26.64 2015-01-03 19:55:11.000 003 33419.98 360.50 49996.10 26.64 2015-01-03 19:55:12.000 003 33419.98 360.50 49996.10 26.64 2015-01-03 19:55:13.000 003 33419.99 360.51 49996.10 26.64 2015-01-03 19:55:14.000 003 33419.98 360.45 49996.10 26.64 2015-01-03 19:55:15.000 003 33419.99 360.41 49996.10 26.64 2015-01-03 19:55:16.000 003 33419.93 360.41 49996.10 26.64 2015-01-03 19:55:17.000 003 33419.98 360.37 49996.10 26.64 2015-01-03 19:55:18.000 003 33419.99 360.38 49996.10 26.64 2015-01-03 19:55:19.000 003 33419.94 360.39 49996.10 26.64 2015-01-03 19:55:20.000 003 33419.96 360.36 49996.10 26.64 2015-01-03 19:55:21.000 003 33419.93 360.35 49996.10 26.64 2015-01-03 19:55:22.000 003 33419.91 360.35 49996.10 26.64 2015-01-03 19:55:23.000 003 33419.94 360.31 49996.10 26.64 2015-01-03 19:55:24.000 003 33419.99 360.31 49996.10 26.64 2015-01-03 19:55:24.000 003 33419.97 360.28 49996.10 26.64 2015-01-03 19:55:26.000 003 33419.96 360.24 49996.10 26.64 2015-01-03 19:55:27.000 003 33420.06 360.20 49996.10 26.64 2015-01-03 19:55:28.000 003 33419.96 360.14 49996.10 26.64 2015-01-03 19:55:29.000 003 33420.00 360.15 49996.10 26.64 2015-01-03 19:55:30.000 003 33419.99 360.09 49996.10 26.64 2015-01-03 19:55:31.000 003 33420.06 360.11 49996.10 26.64 2015-01-03 19:55:32.000 003 33420.02 360.02 49996.10 26.64 2015-01-03 19:55:33.000 003 33419.97 359.99 49996.10 26.64 2015-01-03 19:55:34.000 003 33419.99 360.03 49996.10 26.64 2015-01-03 19:55:35.000 003 33419.97 360.00 49996.10 26.64 2015-01-03 19:55:36.000 003 33420.03 359.99 49996.10 26.64 2015-01-03 19:55:37.000 003 33420.01 359.98 49996.10 26.64 2015-01-03 19:55:37.000 003 33419.99 360.04 49996.10 26.64 2015-01-03 19:55:39.000 003 33419.97 360.05 49996.10 26.64 2015-01-03 19:55:40.000 003 33420.03 359.97 49996.10 26.64 2015-01-03 19:55:41.000 003 33420.04 359.96 49996.10 26.64 2015-01-03 19:55:42.000 003 33419.85 360.02 49996.10 26.64 2015-01-03 19:55:43.000 003 33420.00 359.98 49996.10 26.64 2015-01-03 19:55:44.000 003 33420.05 359.96 49996.10 26.64 2015-01-03 19:55:45.000 003 33420.02 359.96 49996.10 26.64 2015-01-03 19:55:46.000 003 33419.97 359.97 49996.10 26.64 2015-01-03 19:55:47.000 003 33419.92 359.94 49996.10 26.64 2015-01-03 19:55:48.000 003 33419.94 359.94 49996.10 26.64 2015-01-03 19:55:49.000 003 33419.85 359.94 49996.10 26.64 2015-01-03 19:55:50.000 003 33419.91 359.98 49996.10 26.64 2015-01-03 19:55:51.000 003 33419.96 359.96 49996.10 26.64 2015-01-03 19:55:52.000 003 33419.99 359.98 49996.10 26.64 2015-01-03 19:55:53.000 003 33420.00 359.92 49996.10 26.64 2015-01-03 19:55:54.000 003 33419.93 359.90 49996.10 26.64 2015-01-03 19:55:55.000 003 33420.07 359.81 49996.10 26.64 2015-01-03 19:55:56.000 003 33419.99 359.80 49996.10 26.64 2015-01-03 19:55:57.000 003 33420.01 359.79 49996.10 26.64 2015-01-03 19:55:58.000 003 33420.02 359.80 49996.10 26.64 2015-01-03 19:55:59.000 003 33420.00 359.81 49996.10 26.64 2015-01-03 19:56:00.000 003 33419.99 359.76 49996.10 26.64 2015-01-03 19:56:01.000 003 33420.00 359.76 49996.10 26.64 2015-01-03 19:56:02.000 003 33420.00 359.75 49996.10 26.64 2015-01-03 19:56:03.000 003 33419.93 359.75 49996.10 26.64 2015-01-03 19:56:04.000 003 33420.00 359.75 49996.10 26.64 2015-01-03 19:56:05.000 003 33419.98 359.69 49996.10 26.64 2015-01-03 19:56:06.000 003 33419.97 359.63 49996.10 26.64 2015-01-03 19:56:07.000 003 33420.01 359.61 49996.10 26.64 2015-01-03 19:56:08.000 003 33419.96 359.63 49996.10 26.64 2015-01-03 19:56:09.000 003 33420.03 359.57 49996.10 26.64 2015-01-03 19:56:10.000 003 33420.09 359.51 49996.10 26.64 2015-01-03 19:56:11.000 003 33420.09 359.45 49996.10 26.64 2015-01-03 19:56:12.000 003 33420.09 359.41 49996.10 26.64 2015-01-03 19:56:13.000 003 33419.98 359.39 49996.10 26.64 2015-01-03 19:56:14.000 003 33420.11 359.33 49996.10 26.64 2015-01-03 19:56:15.000 003 33420.09 359.30 49996.10 26.64 2015-01-03 19:56:16.000 003 33420.09 359.26 49996.10 26.64 2015-01-03 19:56:17.000 003 33420.12 359.27 49996.10 26.64 2015-01-03 19:56:18.000 003 33420.11 359.28 49996.10 26.64 2015-01-03 19:56:18.000 003 33420.05 359.23 49996.10 26.64 2015-01-03 19:56:20.000 003 33420.15 359.24 49996.10 26.64 2015-01-03 19:56:21.000 003 33420.04 359.25 49996.10 26.64 2015-01-03 19:56:22.000 003 33420.07 359.21 49996.10 26.64 2015-01-03 19:56:23.000 003 33420.09 359.16 49996.10 26.64 2015-01-03 19:56:24.000 003 33420.04 359.19 49996.10 26.64 2015-01-03 19:56:25.000 003 33420.12 359.20 49996.10 26.64 2015-01-03 19:56:26.000 003 33420.04 359.14 49996.10 26.64 2015-01-03 19:56:27.000 003 33420.02 359.14 49996.10 26.64 2015-01-03 19:56:28.000 003 33419.97 359.10 49996.10 26.64 2015-01-03 19:56:29.000 003 33420.07 359.09 49996.10 26.64 2015-01-03 19:56:30.000 003 33420.05 359.05 49996.10 26.64 2015-01-03 19:56:31.000 003 33420.09 359.02 49996.10 26.64 2015-01-03 19:56:31.000 003 33419.97 358.95 49996.10 26.64 2015-01-03 19:56:33.000 003 33420.09 358.96 49996.10 26.64 2015-01-03 19:56:34.000 003 33420.09 358.93 49996.10 26.64 2015-01-03 19:56:35.000 003 33420.12 358.91 49996.10 26.64 2015-01-03 19:56:36.000 003 33420.09 358.90 49996.10 26.64 2015-01-03 19:56:37.000 003 33420.11 358.88 49996.10 26.64 2015-01-03 19:56:38.000 003 33419.97 358.88 49996.10 26.64 2015-01-03 19:56:39.000 003 33420.08 358.88 49996.10 26.64 2015-01-03 19:56:40.000 003 33420.08 358.86 49996.10 26.64 2015-01-03 19:56:41.000 003 33420.09 358.81 49996.10 26.64 2015-01-03 19:56:42.000 003 33420.09 358.79 49996.10 26.64 2015-01-03 19:56:43.000 003 33420.03 358.75 49996.10 26.64 2015-01-03 19:56:44.000 003 33420.09 358.74 49996.10 26.64 2015-01-03 19:56:45.000 003 33420.06 358.79 49996.10 26.64 2015-01-03 19:56:46.000 003 33420.01 358.77 49996.10 26.64 2015-01-03 19:56:47.000 003 33420.10 358.74 49996.10 26.64 2015-01-03 19:56:48.000 003 33420.15 358.72 49996.10 26.64 2015-01-03 19:56:49.000 003 33420.09 358.76 49996.10 26.64 2015-01-03 19:56:50.000 003 33420.09 358.76 49996.10 26.64 2015-01-03 19:56:51.000 003 33420.07 358.82 49996.10 26.64 2015-01-03 19:56:52.000 003 33419.97 358.81 49996.10 26.64 2015-01-03 19:56:53.000 003 33420.12 358.80 49996.10 26.64 2015-01-03 19:56:54.000 003 33420.11 358.86 49996.10 26.64 2015-01-03 19:56:55.000 003 33420.14 358.87 49996.10 26.64 2015-01-03 19:56:56.000 003 33420.11 358.86 49996.10 26.64 2015-01-03 19:56:57.000 003 33420.13 358.87 49996.10 26.64 2015-01-03 19:56:58.000 003 33420.19 358.86 49996.10 26.64 2015-01-03 19:56:59.000 003 33420.08 358.93 49996.10 26.64 2015-01-03 19:57:00.000 003 33420.12 358.94 49996.10 26.64 2015-01-03 19:57:01.000 003 33420.21 358.91 49996.10 26.64 2015-01-03 19:57:02.000 003 33420.12 358.88 49996.10 26.64 2015-01-03 19:57:03.000 003 33420.22 358.89 49996.10 26.64 2015-01-03 19:57:04.000 003 33420.14 358.88 49996.10 26.64 2015-01-03 19:57:05.000 003 33420.18 358.88 49996.10 26.64 2015-01-03 19:57:06.000 003 33420.16 358.85 49996.10 26.64 2015-01-03 19:57:07.000 003 33420.22 358.85 49996.10 26.64 2015-01-03 19:57:08.000 003 33420.12 358.82 49996.10 26.64 2015-01-03 19:57:09.000 003 33420.19 358.77 49996.10 26.64 2015-01-03 19:57:10.000 003 33420.07 358.71 49996.10 26.64 2015-01-03 19:57:11.000 003 33420.25 358.72 49996.10 26.64 2015-01-03 19:57:12.000 003 33420.15 358.64 49996.10 26.64 2015-01-03 19:57:12.000 003 33420.24 358.60 49996.10 26.64 2015-01-03 19:57:14.000 003 33420.22 358.57 49996.10 26.64 2015-01-03 19:57:15.000 003 33420.17 358.54 49996.10 26.64 2015-01-03 19:57:16.000 003 33420.10 358.54 49996.10 26.64 2015-01-03 19:57:17.000 003 33420.29 358.55 49996.10 26.64 2015-01-03 19:57:18.000 003 33420.22 358.48 49996.10 26.64 2015-01-03 19:57:19.000 003 33420.17 358.47 49996.10 26.64 2015-01-03 19:57:20.000 003 33420.25 358.37 49996.10 26.64 2015-01-03 19:57:21.000 003 33420.13 358.37 49996.10 26.64 2015-01-03 19:57:22.000 003 33420.17 358.38 49996.10 26.64 2015-01-03 19:57:23.000 003 33420.17 358.33 49996.10 26.64 2015-01-03 19:57:24.000 003 33420.22 358.35 49996.10 26.64 2015-01-03 19:57:25.000 003 33420.25 358.33 49996.10 26.64 2015-01-03 19:57:25.000 003 33420.16 358.32 49996.10 26.64 2015-01-03 19:57:27.000 003 33420.24 358.30 49996.10 26.64 2015-01-03 19:57:28.000 003 33420.22 358.32 49996.10 26.64 2015-01-03 19:57:29.000 003 33420.12 358.27 49996.10 26.64 2015-01-03 19:57:30.000 003 33420.10 358.27 49996.10 26.64 2015-01-03 19:57:31.000 003 33420.06 358.30 49996.10 26.64 2015-01-03 19:57:32.000 003 33420.06 358.27 49996.10 26.64 2015-01-03 19:57:33.000 003 33420.16 358.25 49996.10 26.64 2015-01-03 19:57:34.000 003 33420.06 358.23 49996.10 26.64 2015-01-03 19:57:35.000 003 33420.12 358.16 49996.10 26.64 2015-01-03 19:57:36.000 003 33420.17 358.11 49996.10 26.64 2015-01-03 19:57:37.000 003 33420.07 358.09 49996.10 26.64 2015-01-03 19:57:38.000 003 33420.19 358.07 49996.10 26.64 2015-01-03 19:57:39.000 003 33420.18 358.04 49996.10 26.64 2015-01-03 19:57:40.000 003 33420.04 358.03 49996.10 26.64 2015-01-03 19:57:41.000 003 33420.14 357.95 49996.10 26.64 2015-01-03 19:57:42.000 003 33420.14 357.93 49996.10 26.64 2015-01-03 19:57:43.000 003 33420.24 357.93 49996.10 26.65 2015-01-03 19:57:44.000 003 33420.18 357.90 49996.10 26.64 2015-01-03 19:57:45.000 003 33420.23 357.86 49996.10 26.64 2015-01-03 19:57:46.000 003 33420.28 357.87 49996.10 26.64 2015-01-03 19:57:47.000 003 33420.15 357.82 49996.10 26.64 2015-01-03 19:57:48.000 003 33420.25 357.76 49996.10 26.64 2015-01-03 19:57:49.000 003 33420.16 357.69 49996.10 26.64 2015-01-03 19:57:50.000 003 33420.25 357.70 49996.10 26.64 2015-01-03 19:57:51.000 003 33420.23 357.63 49996.10 26.65 2015-01-03 19:57:52.000 003 33420.29 357.59 49996.10 26.64 2015-01-03 19:57:53.000 003 33420.24 357.60 49996.10 26.64 2015-01-03 19:57:54.000 003 33420.24 357.48 49996.10 26.65 2015-01-03 19:57:55.000 003 33420.24 357.54 49996.10 26.64 2015-01-03 19:57:56.000 003 33420.28 357.49 49996.10 26.64 2015-01-03 19:57:57.000 003 33420.24 357.47 49996.10 26.64 2015-01-03 19:57:58.000 003 33420.31 357.42 49996.10 26.64 2015-01-03 19:57:59.000 003 33420.27 357.41 49996.10 26.64 2015-01-03 19:58:00.000 003 33420.36 357.41 49996.10 26.64 2015-01-03 19:58:01.000 003 33420.37 357.40 49996.10 26.64 2015-01-03 19:58:02.000 003 33420.27 357.39 49996.10 26.64 2015-01-03 19:58:03.000 003 33420.33 357.43 49996.10 26.64 2015-01-03 19:58:04.000 003 33420.26 357.38 49996.10 26.64 2015-01-03 19:58:05.000 003 33420.30 357.35 49996.10 26.64 2015-01-03 19:58:06.000 003 33420.30 357.38 49996.10 26.64 2015-01-03 19:58:06.000 003 33420.46 357.34 49996.10 26.64 2015-01-03 19:58:08.000 003 33420.25 357.32 49996.10 26.64 2015-01-03 19:58:09.000 003 33420.31 357.30 49996.10 26.64 2015-01-03 19:58:10.000 003 33420.25 357.24 49996.10 26.64 2015-01-03 19:58:11.000 003 33420.31 357.24 49996.10 26.64 2015-01-03 19:58:12.000 003 33420.36 357.25 49996.10 26.64 2015-01-03 19:58:13.000 003 33420.25 357.17 49996.10 26.64 2015-01-03 19:58:14.000 003 33420.38 357.17 49996.10 26.64 2015-01-03 19:58:15.000 003 33420.32 357.22 49996.10 26.64 2015-01-03 19:58:16.000 003 33420.31 357.22 49996.10 26.64 2015-01-03 19:58:17.000 003 33420.35 357.17 49996.10 26.64 2015-01-03 19:58:18.000 003 33420.42 357.19 49996.10 26.64 2015-01-03 19:58:19.000 003 33420.43 357.14 49996.10 26.64 2015-01-03 19:58:19.000 003 33420.32 357.11 49996.10 26.64 2015-01-03 19:58:21.000 003 33420.33 357.11 49996.10 26.64 2015-01-03 19:58:22.000 003 33420.31 357.07 49996.10 26.64 2015-01-03 19:58:23.000 003 33420.32 357.03 49996.10 26.64 2015-01-03 19:58:24.000 003 33420.26 356.98 49996.10 26.64 2015-01-03 19:58:25.000 003 33420.29 356.99 49996.10 26.64 2015-01-03 19:58:26.000 003 33420.28 356.93 49996.10 26.64 2015-01-03 19:58:27.000 003 33420.35 356.89 49996.10 26.64 2015-01-03 19:58:28.000 003 33420.36 356.88 49996.10 26.64 2015-01-03 19:58:29.000 003 33420.35 356.87 49996.10 26.64 2015-01-03 19:58:30.000 003 33420.31 356.74 49996.10 26.64 2015-01-03 19:58:31.000 003 33420.28 356.74 49996.10 26.64 2015-01-03 19:58:32.000 003 33420.34 356.73 49996.10 26.64 2015-01-03 19:58:33.000 003 33420.36 356.67 49996.10 26.64 2015-01-03 19:58:34.000 003 33420.32 356.68 49996.10 26.64 2015-01-03 19:58:35.000 003 33420.40 356.65 49996.10 26.64 2015-01-03 19:58:36.000 003 33420.35 356.66 49996.10 26.64 2015-01-03 19:58:37.000 003 33420.35 356.62 49996.10 26.64 2015-01-03 19:58:38.000 003 33420.34 356.61 49996.10 26.64 2015-01-03 19:58:39.000 003 33420.35 356.56 49996.10 26.64 2015-01-03 19:58:40.000 003 33420.31 356.54 49996.10 26.64 2015-01-03 19:58:41.000 003 33420.31 356.52 49996.10 26.64 2015-01-03 19:58:42.000 003 33420.34 356.47 49996.10 26.64 2015-01-03 19:58:43.000 003 33420.40 356.50 49996.10 26.64 2015-01-03 19:58:44.000 003 33420.44 356.45 49996.10 26.64 2015-01-03 19:58:45.000 003 33420.35 356.46 49996.10 26.64 2015-01-03 19:58:46.000 003 33420.39 356.38 49996.10 26.64 2015-01-03 19:58:47.000 003 33420.41 356.36 49996.10 26.64 2015-01-03 19:58:48.000 003 33420.40 356.24 49996.10 26.64 2015-01-03 19:58:49.000 003 33420.34 356.20 49996.10 26.64 2015-01-03 19:58:50.000 003 33420.29 356.19 49996.10 26.64 2015-01-03 19:58:51.000 003 33420.35 356.14 49996.10 26.64 2015-01-03 19:58:52.000 003 33420.34 356.13 49996.10 26.64 2015-01-03 19:58:53.000 003 33420.41 356.12 49996.10 26.64 2015-01-03 19:58:54.000 003 33420.42 356.06 49996.10 26.64 2015-01-03 19:58:55.000 003 33420.33 356.08 49996.10 26.64 2015-01-03 19:58:56.000 003 33420.43 356.04 49996.10 26.64 2015-01-03 19:58:57.000 003 33420.47 355.98 49996.10 26.64 2015-01-03 19:58:58.000 003 33420.41 355.98 49996.10 26.64 2015-01-03 19:58:59.000 003 33420.33 355.95 49996.10 26.64 2015-01-03 19:59:00.000 003 33420.48 355.90 49996.10 26.64 2015-01-03 19:59:00.000 003 33420.48 355.88 49996.10 26.65 2015-01-03 19:59:02.000 003 33420.37 355.79 49996.10 26.65 2015-01-03 19:59:03.000 003 33420.44 355.72 49996.10 26.64 2015-01-03 19:59:04.000 003 33420.43 355.66 49996.10 26.64 2015-01-03 19:59:05.000 003 33420.50 355.62 49996.10 26.65 2015-01-03 19:59:06.000 003 33420.47 355.56 49996.10 26.65 2015-01-03 19:59:07.000 003 33420.40 355.57 49996.10 26.64 2015-01-03 19:59:08.000 003 33420.47 355.54 49996.10 26.65 2015-01-03 19:59:09.000 003 33420.49 355.47 49996.10 26.65 2015-01-03 19:59:10.000 003 33420.45 355.46 49996.10 26.65 2015-01-03 19:59:11.000 003 33420.47 355.49 49996.10 26.65 2015-01-03 19:59:12.000 003 33420.44 355.43 49996.10 26.65 2015-01-03 19:59:13.000 003 33420.38 355.44 49996.10 26.64 2015-01-03 19:59:13.000 003 33420.47 355.43 49996.10 26.65 2015-01-03 19:59:15.000 003 33420.47 355.40 49996.10 26.65 2015-01-03 19:59:16.000 003 33420.49 355.36 49996.10 26.65 2015-01-03 19:59:17.000 003 33420.50 355.37 49996.10 26.65 2015-01-03 19:59:18.000 003 33420.42 355.35 49996.10 26.65 2015-01-03 19:59:19.000 003 33420.49 355.39 49996.10 26.65 2015-01-03 19:59:20.000 003 33420.39 355.36 49996.10 26.65 2015-01-03 19:59:21.000 003 33420.51 355.43 49996.10 26.65 2015-01-03 19:59:22.000 003 33420.53 355.42 49996.10 26.65 2015-01-03 19:59:23.000 003 33420.52 355.43 49996.10 26.65 2015-01-03 19:59:24.000 003 33420.50 355.44 49996.10 26.65 2015-01-03 19:59:25.000 003 33420.40 355.40 49996.10 26.65 2015-01-03 19:59:26.000 003 33420.56 355.39 49996.10 26.65 2015-01-03 19:59:27.000 003 33420.62 355.37 49996.10 26.64 2015-01-03 19:59:28.000 003 33420.59 355.37 49996.10 26.65 2015-01-03 19:59:29.000 003 33420.55 355.41 49996.10 26.65 2015-01-03 19:59:30.000 003 33420.60 355.43 49996.10 26.65 2015-01-03 19:59:31.000 003 33420.46 355.38 49996.10 26.65 2015-01-03 19:59:32.000 003 33420.57 355.43 49996.10 26.65 2015-01-03 19:59:33.000 003 33420.46 355.45 49996.10 26.65 2015-01-03 19:59:34.000 003 33420.54 355.40 49996.10 26.65 2015-01-03 19:59:35.000 003 33420.57 355.40 49996.10 26.65 2015-01-03 19:59:36.000 003 33420.54 355.37 49996.10 26.65 2015-01-03 19:59:37.000 003 33420.61 355.37 49996.10 26.65 2015-01-03 19:59:38.000 003 33420.51 355.34 49996.10 26.65 2015-01-03 19:59:39.000 003 33420.60 355.33 49996.10 26.65 2015-01-03 19:59:40.000 003 33420.53 355.34 49996.10 26.65 2015-01-03 19:59:41.000 003 33420.50 355.39 49996.10 26.65 2015-01-03 19:59:42.000 003 33420.46 355.39 49996.10 26.65 2015-01-03 19:59:43.000 003 33420.56 355.37 49996.10 26.65 2015-01-03 19:59:44.000 003 33420.41 355.35 49996.10 26.65 2015-01-03 19:59:45.000 003 33420.65 355.34 49996.10 26.65 2015-01-03 19:59:46.000 003 33420.55 355.37 49996.10 26.65 2015-01-03 19:59:47.000 003 33420.61 355.37 49996.10 26.65 2015-01-03 19:59:48.000 003 33420.58 355.37 49996.10 26.65 2015-01-03 19:59:49.000 003 33420.55 355.39 49996.10 26.65 2015-01-03 19:59:50.000 003 33420.53 355.36 49996.10 26.65 2015-01-03 19:59:51.000 003 33420.62 355.32 49996.10 26.65 2015-01-03 19:59:52.000 003 33420.61 355.37 49996.10 26.65 2015-01-03 19:59:53.000 003 33420.59 355.40 49996.10 26.65 2015-01-03 19:59:54.000 003 33420.61 355.38 49996.10 26.65 2015-01-03 19:59:54.000 003 33420.45 355.38 49996.10 26.65 2015-01-03 19:59:56.000 003 33420.65 355.35 49996.10 26.65 2015-01-03 19:59:57.000 003 33420.63 355.40 49996.10 26.65 2015-01-03 19:59:58.000 003 33420.63 355.37 49996.10 26.65 2015-01-03 19:59:59.000 003 33420.54 355.37 49996.10 26.65 2015-01-03 20:00:00.000 003 33420.55 355.33 49996.10 26.65 2015-01-03 20:00:01.000 003 33420.50 355.33 49996.10 26.65 2015-01-03 20:00:02.000 003 33420.50 355.25 49996.10 26.65 2015-01-03 20:00:03.000 003 33420.50 355.28 49996.10 26.65 2015-01-03 20:00:04.000 003 33420.55 355.26 49996.10 26.65 2015-01-03 20:00:05.000 003 33420.58 355.23 49996.10 26.65 2015-01-03 20:00:06.000 003 33420.59 355.23 49996.10 26.65 2015-01-03 20:00:07.000 003 33420.51 355.22 49996.10 26.65 2015-01-03 20:00:07.000 003 33420.52 355.19 49996.10 26.65 2015-01-03 20:00:09.000 003 33420.45 355.13 49996.10 26.65 2015-01-03 20:00:10.000 003 33420.50 355.17 49996.10 26.65 2015-01-03 20:00:11.000 003 33420.58 355.12 49996.10 26.65 2015-01-03 20:00:12.000 003 33420.63 355.12 49996.10 26.65 2015-01-03 20:00:13.000 003 33420.54 355.07 49996.10 26.65 2015-01-03 20:00:14.000 003 33420.53 355.00 49996.10 26.65 2015-01-03 20:00:15.000 003 33420.63 355.00 49996.10 26.65 2015-01-03 20:00:16.000 003 33420.59 354.94 49996.10 26.65 2015-01-03 20:00:17.000 003 33420.56 354.94 49996.10 26.65 2015-01-03 20:00:18.000 003 33420.52 354.82 49996.10 26.65 2015-01-03 20:00:19.000 003 33420.53 354.83 49996.10 26.65 2015-01-03 20:00:20.000 003 33420.67 354.76 49996.10 26.65 2015-01-03 20:00:21.000 003 33420.66 354.69 49996.10 26.65 2015-01-03 20:00:22.000 003 33420.66 354.68 49996.10 26.65 2015-01-03 20:00:23.000 003 33420.72 354.59 49996.10 26.65 2015-01-03 20:00:24.000 003 33420.72 354.58 49996.10 26.65 2015-01-03 20:00:25.000 003 33420.75 354.47 49996.10 26.65 2015-01-03 20:00:26.000 003 33420.76 354.46 49996.10 26.65 2015-01-03 20:00:27.000 003 33420.80 354.37 49996.10 26.65 2015-01-03 20:00:28.000 003 33420.78 354.30 49996.10 26.65 2015-01-03 20:00:29.000 003 33420.71 354.27 49996.10 26.65 2015-01-03 20:00:30.000 003 33420.78 354.19 49996.10 26.65 2015-01-03 20:00:31.000 003 33420.92 354.15 49996.10 26.65 2015-01-03 20:00:32.000 003 33420.78 354.12 49996.10 26.65 2015-01-03 20:00:33.000 003 33420.82 354.01 49996.10 26.65 2015-01-03 20:00:34.000 003 33420.69 353.96 49996.10 26.65 2015-01-03 20:00:35.000 003 33420.81 353.96 49996.10 26.65 2015-01-03 20:00:36.000 003 33420.81 353.90 49996.10 26.65 2015-01-03 20:00:37.000 003 33420.84 353.88 49996.10 26.65 2015-01-03 20:00:38.000 003 33420.79 353.77 49996.10 26.65 2015-01-03 20:00:39.000 003 33420.78 353.73 49996.10 26.65 2015-01-03 20:00:40.000 003 33420.79 353.68 49996.10 26.65 2015-01-03 20:00:41.000 003 33420.81 353.58 49996.10 26.65 2015-01-03 20:00:42.000 003 33420.79 353.59 49996.10 26.65 2015-01-03 20:00:43.000 003 33420.78 353.55 49996.10 26.65 2015-01-03 20:00:44.000 003 33420.68 353.51 49996.10 26.65 2015-01-03 20:00:45.000 003 33420.78 353.44 49996.10 26.65 2015-01-03 20:00:46.000 003 33420.83 353.39 49996.10 26.65 2015-01-03 20:00:47.000 003 33420.78 353.35 49996.10 26.65 2015-01-03 20:00:48.000 003 33420.81 353.28 49996.10 26.65 2015-01-03 20:00:48.000 003 33420.75 353.23 49996.10 26.65 2015-01-03 20:00:50.000 003 33420.82 353.11 49996.10 26.65 2015-01-03 20:00:51.000 003 33420.86 353.06 49996.10 26.65 2015-01-03 20:00:52.000 003 33420.81 353.01 49996.10 26.65 2015-01-03 20:00:53.000 003 33420.74 352.97 49996.10 26.65 2015-01-03 20:00:54.000 003 33420.75 352.98 49996.10 26.65 2015-01-03 20:00:55.000 003 33420.75 352.93 49996.10 26.65 2015-01-03 20:00:56.000 003 33420.79 352.92 49996.10 26.65 2015-01-03 20:00:57.000 003 33420.79 352.88 49996.10 26.65 2015-01-03 20:00:58.000 003 33420.70 352.87 49996.10 26.65 2015-01-03 20:00:59.000 003 33420.82 352.87 49996.10 26.65 2015-01-03 20:01:00.000 003 33420.78 352.84 49996.10 26.65 2015-01-03 20:01:01.000 003 33420.79 352.81 49996.10 26.65 2015-01-03 20:01:01.000 003 33420.81 352.78 49996.10 26.65 2015-01-03 20:01:03.000 003 33420.79 352.83 49996.10 26.65 2015-01-03 20:01:04.000 003 33420.84 352.85 49996.10 26.65 2015-01-03 20:01:05.000 003 33420.81 352.88 49996.10 26.65 2015-01-03 20:01:06.000 003 33420.84 352.86 49996.10 26.65 2015-01-03 20:01:07.000 003 33420.78 352.86 49996.10 26.65 2015-01-03 20:01:08.000 003 33420.87 352.80 49996.10 26.65 2015-01-03 20:01:09.000 003 33420.81 352.82 49996.10 26.65 2015-01-03 20:01:10.000 003 33420.70 352.83 49996.10 26.65 2015-01-03 20:01:11.000 003 33420.85 352.79 49996.10 26.65 2015-01-03 20:01:12.000 003 33420.78 352.72 49996.10 26.65 2015-01-03 20:01:13.000 003 33420.73 352.75 49996.10 26.65 2015-01-03 20:01:14.000 003 33420.79 352.67 49996.10 26.65 2015-01-03 20:01:15.000 003 33420.83 352.65 49996.10 26.65 2015-01-03 20:01:16.000 003 33420.79 352.62 49996.10 26.65 2015-01-03 20:01:17.000 003 33420.84 352.65 49996.10 26.65 2015-01-03 20:01:18.000 003 33420.81 352.71 49996.10 26.65 2015-01-03 20:01:19.000 003 33420.77 352.74 49996.10 26.65 2015-01-03 20:01:20.000 003 33420.78 352.76 49996.10 26.65 2015-01-03 20:01:21.000 003 33420.97 352.75 49996.10 26.65 2015-01-03 20:01:22.000 003 33420.81 352.72 49996.10 26.65 2015-01-03 20:01:23.000 003 33420.86 352.73 49996.10 26.65 2015-01-03 20:01:24.000 003 33420.89 352.77 49996.10 26.65 2015-01-03 20:01:25.000 003 33420.90 352.77 49996.10 26.65 2015-01-03 20:01:26.000 003 33420.89 352.78 49996.10 26.65 2015-01-03 20:01:27.000 003 33420.89 352.84 49996.10 26.65 2015-01-03 20:01:28.000 003 33420.86 352.86 49996.10 26.65 2015-01-03 20:01:29.000 003 33420.94 352.91 49996.10 26.65 2015-01-03 20:01:30.000 003 33420.88 353.02 49996.10 26.65 2015-01-03 20:01:31.000 003 33420.89 353.02 49996.10 26.65 2015-01-03 20:01:32.000 003 33420.84 353.09 49996.10 26.65 2015-01-03 20:01:33.000 003 33420.91 353.21 49996.10 26.65 2015-01-03 20:01:34.000 003 33420.80 353.22 49996.10 26.65 2015-01-03 20:01:35.000 003 33420.86 353.32 49996.10 26.65 2015-01-03 20:01:36.000 003 33420.94 353.27 49996.10 26.65 2015-01-03 20:01:37.000 003 33420.83 353.31 49996.10 26.65 2015-01-03 20:01:38.000 003 33420.89 353.44 49996.10 26.65 2015-01-03 20:01:39.000 003 33420.84 353.52 49996.10 26.65 2015-01-03 20:01:40.000 003 33420.87 353.54 49996.10 26.65 2015-01-03 20:01:41.000 003 33420.86 353.72 49996.10 26.65 2015-01-03 20:01:42.000 003 33420.87 353.80 49996.10 26.65 2015-01-03 20:01:42.000 003 33420.91 353.78 49996.10 26.65 2015-01-03 20:01:44.000 003 33420.96 353.79 49996.10 26.65 2015-01-03 20:01:45.000 003 33420.83 353.80 49996.10 26.65 2015-01-03 20:01:46.000 003 33421.00 353.77 49996.10 26.65 2015-01-03 20:01:47.000 003 33420.99 353.71 49996.10 26.65 2015-01-03 20:01:48.000 003 33420.94 353.67 49996.10 26.65 2015-01-03 20:01:49.000 003 33420.84 353.65 49996.10 26.65 2015-01-03 20:01:50.000 003 33420.94 353.65 49996.10 26.65 2015-01-03 20:01:51.000 003 33421.04 353.68 49996.10 26.65 2015-01-03 20:01:52.000 003 33420.97 353.62 49996.10 26.65 2015-01-03 20:01:53.000 003 33420.96 353.58 49996.10 26.65 2015-01-03 20:01:54.000 003 33420.88 353.57 49996.10 26.65 2015-01-03 20:01:55.000 003 33420.89 353.50 49996.10 26.65 2015-01-03 20:01:55.000 003 33420.96 353.48 49996.10 26.65 2015-01-03 20:01:57.000 003 33421.02 353.43 49996.10 26.65 2015-01-03 20:01:58.000 003 33420.88 353.39 49996.10 26.65 2015-01-03 20:01:59.000 003 33420.94 353.41 49996.10 26.65 2015-01-03 20:02:00.000 003 33420.95 353.33 49996.10 26.65 2015-01-03 20:02:01.000 003 33420.98 353.27 49996.10 26.65 2015-01-03 20:02:02.000 003 33420.96 353.25 49996.10 26.65 2015-01-03 20:02:03.000 003 33420.82 353.18 49996.10 26.65 2015-01-03 20:02:04.000 003 33420.91 353.18 49996.10 26.65 2015-01-03 20:02:05.000 003 33420.90 353.14 49996.10 26.65 2015-01-03 20:02:06.000 003 33420.96 353.20 49996.10 26.65 2015-01-03 20:02:07.000 003 33420.94 353.10 49996.10 26.65 2015-01-03 20:02:08.000 003 33420.97 353.02 49996.10 26.65 2015-01-03 20:02:09.000 003 33420.91 353.00 49996.10 26.65 2015-01-03 20:02:10.000 003 33420.93 352.98 49996.10 26.65 2015-01-03 20:02:11.000 003 33421.03 353.01 49996.10 26.65 2015-01-03 20:02:12.000 003 33421.02 352.94 49996.10 26.65 2015-01-03 20:02:13.000 003 33420.93 352.94 49996.10 26.65 2015-01-03 20:02:14.000 003 33421.02 352.87 49996.10 26.65 2015-01-03 20:02:15.000 003 33420.93 352.81 49996.10 26.65 2015-01-03 20:02:16.000 003 33420.93 352.81 49996.10 26.65 2015-01-03 20:02:17.000 003 33421.01 352.71 49996.10 26.65 2015-01-03 20:02:18.000 003 33420.99 352.71 49996.10 26.65 2015-01-03 20:02:19.000 003 33420.94 352.71 49996.10 26.65 2015-01-03 20:02:20.000 003 33421.02 352.62 49996.10 26.65 2015-01-03 20:02:21.000 003 33421.07 352.65 49996.10 26.65 2015-01-03 20:02:22.000 003 33421.00 352.61 49996.10 26.65 2015-01-03 20:02:23.000 003 33421.03 352.52 49996.10 26.65 2015-01-03 20:02:24.000 003 33420.99 352.55 49996.10 26.65 2015-01-03 20:02:25.000 003 33420.99 352.52 49996.10 26.65 2015-01-03 20:02:26.000 003 33420.99 352.49 49996.10 26.65 2015-01-03 20:02:27.000 003 33421.00 352.46 49996.10 26.65 2015-01-03 20:02:28.000 003 33420.97 352.45 49996.10 26.65 2015-01-03 20:02:29.000 003 33421.09 352.51 49996.10 26.65 2015-01-03 20:02:30.000 003 33420.93 352.58 49996.10 26.65 2015-01-03 20:02:31.000 003 33420.99 352.54 49996.10 26.65 2015-01-03 20:02:32.000 003 33420.97 352.61 49996.10 26.65 2015-01-03 20:02:33.000 003 33421.02 352.66 49996.10 26.65 2015-01-03 20:02:34.000 003 33420.96 352.65 49996.10 26.65 2015-01-03 20:02:35.000 003 33421.06 352.67 49996.10 26.65 2015-01-03 20:02:36.000 003 33421.07 352.59 49996.10 26.65 2015-01-03 20:02:36.000 003 33421.02 352.61 49996.10 26.65 2015-01-03 20:02:38.000 003 33420.96 352.58 49996.10 26.65 2015-01-03 20:02:39.000 003 33420.99 352.55 49996.10 26.65 2015-01-03 20:02:40.000 003 33420.99 352.51 49996.10 26.65 2015-01-03 20:02:41.000 003 33420.96 352.61 49996.10 26.65 2015-01-03 20:02:42.000 003 33421.07 352.63 49996.10 26.65 2015-01-03 20:02:43.000 003 33421.02 352.65 49996.10 26.65 2015-01-03 20:02:44.000 003 33421.01 352.66 49996.10 26.65 2015-01-03 20:02:45.000 003 33421.05 352.68 49996.10 26.65 2015-01-03 20:02:46.000 003 33421.01 352.71 49996.10 26.65 2015-01-03 20:02:47.000 003 33421.09 352.73 49996.10 26.65 2015-01-03 20:02:48.000 003 33421.13 352.74 49996.10 26.65 2015-01-03 20:02:49.000 003 33421.03 352.72 49996.10 26.65 2015-01-03 20:02:49.000 003 33421.08 352.70 49996.10 26.65 2015-01-03 20:02:51.000 003 33421.09 352.69 49996.10 26.65 2015-01-03 20:02:52.000 003 33421.09 352.63 49996.10 26.65 2015-01-03 20:02:53.000 003 33421.09 352.61 49996.10 26.65 2015-01-03 20:02:54.000 003 33421.09 352.59 49996.10 26.65 2015-01-03 20:02:55.000 003 33421.10 352.55 49996.10 26.65 2015-01-03 20:02:56.000 003 33421.15 352.46 49996.10 26.65 2015-01-03 20:02:57.000 003 33421.09 352.46 49996.10 26.65 2015-01-03 20:02:58.000 003 33421.20 352.42 49996.10 26.65 2015-01-03 20:02:59.000 003 33421.18 352.41 49996.10 26.65 2015-01-03 20:03:00.000 003 33421.13 352.37 49996.10 26.65 2015-01-03 20:03:01.000 003 33421.06 352.38 49996.10 26.65 2015-01-03 20:03:02.000 003 33421.08 352.32 49996.10 26.65 2015-01-03 20:03:03.000 003 33421.18 352.25 49996.10 26.65 2015-01-03 20:03:04.000 003 33421.12 352.22 49996.10 26.65 2015-01-03 20:03:05.000 003 33421.12 352.19 49996.10 26.65 2015-01-03 20:03:06.000 003 33421.19 352.20 49996.10 26.65 2015-01-03 20:03:07.000 003 33421.15 352.10 49996.10 26.65 2015-01-03 20:03:08.000 003 33421.17 352.07 49996.10 26.65 2015-01-03 20:03:09.000 003 33421.19 352.05 49996.10 26.65 2015-01-03 20:03:10.000 003 33421.16 351.99 49996.10 26.65 2015-01-03 20:03:11.000 003 33421.24 351.98 49996.10 26.65 2015-01-03 20:03:12.000 003 33421.18 351.97 49996.10 26.65 2015-01-03 20:03:13.000 003 33421.14 351.93 49996.10 26.65 2015-01-03 20:03:14.000 003 33421.18 351.88 49996.10 26.65 2015-01-03 20:03:15.000 003 33421.24 351.80 49996.10 26.65 2015-01-03 20:03:16.000 003 33421.25 351.78 49996.10 26.65 2015-01-03 20:03:17.000 003 33421.22 351.73 49996.10 26.65 2015-01-03 20:03:18.000 003 33421.23 351.75 49996.10 26.65 2015-01-03 20:03:19.000 003 33421.19 351.71 49996.10 26.65 2015-01-03 20:03:20.000 003 33421.18 351.67 49996.10 26.65 2015-01-03 20:03:21.000 003 33421.16 351.54 49996.10 26.65 2015-01-03 20:03:22.000 003 33421.20 351.52 49996.10 26.65 2015-01-03 20:03:23.000 003 33421.19 351.46 49996.10 26.65 2015-01-03 20:03:24.000 003 33421.21 351.45 49996.10 26.65 2015-01-03 20:03:25.000 003 33421.06 351.48 49996.10 26.65 2015-01-03 20:03:26.000 003 33421.17 351.47 49996.10 26.65 2015-01-03 20:03:27.000 003 33421.28 351.45 49996.10 26.65 2015-01-03 20:03:28.000 003 33421.18 351.44 49996.10 26.65 2015-01-03 20:03:29.000 003 33421.20 351.39 49996.10 26.65 2015-01-03 20:03:30.000 003 33421.16 351.38 49996.10 26.65 2015-01-03 20:03:30.000 003 33421.21 351.37 49996.10 26.65 2015-01-03 20:03:32.000 003 33421.24 351.35 49996.10 26.65 2015-01-03 20:03:33.000 003 33421.12 351.38 49996.10 26.65 2015-01-03 20:03:34.000 003 33421.15 351.38 49996.10 26.65 2015-01-03 20:03:35.000 003 33421.20 351.31 49996.10 26.65 2015-01-03 20:03:36.000 003 33421.23 351.24 49996.10 26.65 2015-01-03 20:03:37.000 003 33421.11 351.20 49996.10 26.65 2015-01-03 20:03:38.000 003 33421.21 351.15 49996.10 26.65 2015-01-03 20:03:39.000 003 33421.30 351.12 49996.10 26.65 2015-01-03 20:03:40.000 003 33421.25 351.14 49996.10 26.65 2015-01-03 20:03:41.000 003 33421.27 351.19 49996.10 26.65 2015-01-03 20:03:42.000 003 33421.31 351.20 49996.10 26.65 2015-01-03 20:03:43.000 003 33421.37 351.19 49996.10 26.65 2015-01-03 20:03:43.000 003 33421.30 351.20 49996.10 26.65 2015-01-03 20:03:45.000 003 33421.33 351.22 49996.10 26.65 2015-01-03 20:03:46.000 003 33421.36 351.25 49996.10 26.65 2015-01-03 20:03:47.000 003 33421.37 351.24 49996.10 26.65 2015-01-03 20:03:48.000 003 33421.36 351.20 49996.10 26.65 2015-01-03 20:03:49.000 003 33421.28 351.24 49996.10 26.65 2015-01-03 20:03:50.000 003 33421.27 351.24 49996.10 26.65 2015-01-03 20:03:51.000 003 33421.27 351.25 49996.10 26.65 2015-01-03 20:03:52.000 003 33421.21 351.26 49996.10 26.65 2015-01-03 20:03:53.000 003 33421.25 351.23 49996.10 26.65 2015-01-03 20:03:54.000 003 33421.34 351.27 49996.10 26.65 2015-01-03 20:03:55.000 003 33421.24 351.30 49996.10 26.65 2015-01-03 20:03:56.000 003 33421.12 351.29 49996.10 26.65 2015-01-03 20:03:57.000 003 33421.30 351.36 49996.10 26.65 2015-01-03 20:03:58.000 003 33421.17 351.34 49996.10 26.65 2015-01-03 20:03:59.000 003 33421.29 351.38 49996.10 26.65 2015-01-03 20:04:00.000 003 33421.14 351.36 49996.10 26.65 2015-01-03 20:04:01.000 003 33421.30 351.37 49996.10 26.65 2015-01-03 20:04:02.000 003 33421.24 351.34 49996.10 26.65 2015-01-03 20:04:03.000 003 33421.21 351.41 49996.10 26.65 2015-01-03 20:04:04.000 003 33421.17 351.43 49996.10 26.65 2015-01-03 20:04:05.000 003 33421.17 351.39 49996.10 26.65 2015-01-03 20:04:06.000 003 33421.15 351.43 49996.10 26.65 2015-01-03 20:04:07.000 003 33421.18 351.41 49996.10 26.65 2015-01-03 20:04:08.000 003 33421.17 351.37 49996.10 26.65 2015-01-03 20:04:09.000 003 33421.23 351.40 49996.10 26.65 2015-01-03 20:04:10.000 003 33421.22 351.38 49996.10 26.65 2015-01-03 20:04:11.000 003 33421.21 351.34 49996.10 26.65 2015-01-03 20:04:12.000 003 33421.21 351.35 49996.10 26.65 2015-01-03 20:04:13.000 003 33421.09 351.34 49996.10 26.65 2015-01-03 20:04:14.000 003 33421.24 351.33 49996.10 26.65 2015-01-03 20:04:15.000 003 33421.25 351.28 49996.10 26.65 2015-01-03 20:04:16.000 003 33421.22 351.31 49996.10 26.65 2015-01-03 20:04:17.000 003 33421.18 351.36 49996.10 26.65 2015-01-03 20:04:18.000 003 33421.27 351.38 49996.10 26.65 2015-01-03 20:04:19.000 003 33421.15 351.42 49996.10 26.65 2015-01-03 20:04:20.000 003 33421.34 351.45 49996.10 26.65 2015-01-03 20:04:21.000 003 33421.23 351.48 49996.10 26.65 2015-01-03 20:04:22.000 003 33421.17 351.49 49996.10 26.65 2015-01-03 20:04:23.000 003 33421.27 351.60 49996.10 26.65 2015-01-03 20:04:24.000 003 33421.23 351.57 49996.10 26.65 2015-01-03 20:04:24.000 003 33421.19 351.53 49996.10 26.65 2015-01-03 20:04:26.000 003 33421.26 351.54 49996.10 26.65 2015-01-03 20:04:27.000 003 33421.26 351.51 49996.10 26.65 2015-01-03 20:04:28.000 003 33421.20 351.46 49996.10 26.65 2015-01-03 20:04:29.000 003 33421.18 351.44 49996.10 26.65 2015-01-03 20:04:30.000 003 33421.26 351.41 49996.10 26.65 2015-01-03 20:04:31.000 003 33421.18 351.38 49996.10 26.65 2015-01-03 20:04:32.000 003 33421.14 351.35 49996.10 26.65 2015-01-03 20:04:33.000 003 33421.19 351.31 49996.10 26.65 2015-01-03 20:04:34.000 003 33421.19 351.30 49996.10 26.65 2015-01-03 20:04:35.000 003 33421.14 351.24 49996.10 26.65 2015-01-03 20:04:36.000 003 33421.18 351.23 49996.10 26.65 2015-01-03 20:04:37.000 003 33421.14 351.19 49996.10 26.65 2015-01-03 20:04:37.000 003 33421.13 351.11 49996.10 26.65 2015-01-03 20:04:39.000 003 33421.12 351.08 49996.10 26.65 2015-01-03 20:04:40.000 003 33421.13 351.06 49996.10 26.65 2015-01-03 20:04:41.000 003 33421.26 351.00 49996.10 26.65 2015-01-03 20:04:42.000 003 33421.27 350.96 49996.10 26.65 2015-01-03 20:04:43.000 003 33421.23 350.96 49996.10 26.65 2015-01-03 20:04:44.000 003 33421.16 350.91 49996.10 26.65 2015-01-03 20:04:45.000 003 33421.31 350.83 49996.10 26.65 2015-01-03 20:04:46.000 003 33421.21 350.81 49996.10 26.65 2015-01-03 20:04:47.000 003 33421.27 350.70 49996.10 26.65 2015-01-03 20:04:48.000 003 33421.21 350.63 49996.10 26.65 2015-01-03 20:04:49.000 003 33421.21 350.58 49996.10 26.65 2015-01-03 20:04:50.000 003 33421.23 350.58 49996.10 26.65 2015-01-03 20:04:51.000 003 33421.22 350.48 49996.10 26.66 2015-01-03 20:04:52.000 003 33421.19 350.45 49996.10 26.65 2015-01-03 20:04:53.000 003 33421.08 350.43 49996.10 26.65 2015-01-03 20:04:54.000 003 33421.16 350.41 49996.10 26.65 2015-01-03 20:04:55.000 003 33421.09 350.36 49996.10 26.65 2015-01-03 20:04:56.000 003 33421.18 350.32 49996.10 26.65 2015-01-03 20:04:57.000 003 33421.21 350.33 49996.10 26.65 2015-01-03 20:04:58.000 003 33421.18 350.31 49996.10 26.65 2015-01-03 20:04:59.000 003 33421.14 350.33 49996.10 26.65 2015-01-03 20:05:00.000 003 33421.23 350.29 49996.10 26.66 2015-01-03 20:05:01.000 003 33421.15 350.28 49996.10 26.65 2015-01-03 20:05:02.000 003 33421.19 350.18 49996.10 26.65 2015-01-03 20:05:03.000 003 33421.06 350.19 49996.10 26.65 2015-01-03 20:05:04.000 003 33421.12 350.17 49996.10 26.66 2015-01-03 20:05:05.000 003 33421.20 350.12 49996.10 26.65 2015-01-03 20:05:06.000 003 33421.25 350.07 49996.10 26.65 2015-01-03 20:05:07.000 003 33421.29 350.04 49996.10 26.65 2015-01-03 20:05:08.000 003 33421.17 350.03 49996.10 26.65 2015-01-03 20:05:09.000 003 33421.26 349.92 49996.10 26.65 2015-01-03 20:05:10.000 003 33421.20 349.89 49996.10 26.65 2015-01-03 20:05:11.000 003 33421.31 349.81 49996.10 26.65 2015-01-03 20:05:12.000 003 33421.20 349.80 49996.10 26.65 2015-01-03 20:05:13.000 003 33421.22 349.72 49996.10 26.65 2015-01-03 20:05:14.000 003 33421.16 349.70 49996.10 26.66 2015-01-03 20:05:15.000 003 33421.14 349.67 49996.10 26.65 2015-01-03 20:05:16.000 003 33421.19 349.61 49996.10 26.65 2015-01-03 20:05:17.000 003 33421.28 349.59 49996.10 26.65 2015-01-03 20:05:18.000 003 33421.21 349.53 49996.10 26.65 2015-01-03 20:05:18.000 003 33421.17 349.49 49996.10 26.65 2015-01-03 20:05:20.000 003 33421.18 349.40 49996.10 26.66 2015-01-03 20:05:21.000 003 33421.24 349.38 49996.10 26.66 2015-01-03 20:05:22.000 003 33421.28 349.34 49996.10 26.66 2015-01-03 20:05:23.000 003 33421.27 349.30 49996.10 26.66 2015-01-03 20:05:24.000 003 33421.30 349.25 49996.10 26.66 2015-01-03 20:05:25.000 003 33421.19 349.28 49996.10 26.66 2015-01-03 20:05:26.000 003 33421.29 349.24 49996.10 26.66 2015-01-03 20:05:27.000 003 33421.27 349.25 49996.10 26.66 2015-01-03 20:05:28.000 003 33421.24 349.21 49996.10 26.66 2015-01-03 20:05:29.000 003 33421.25 349.18 49996.10 26.66 2015-01-03 20:05:30.000 003 33421.29 349.12 49996.10 26.66 2015-01-03 20:05:31.000 003 33421.31 349.08 49996.10 26.66 2015-01-03 20:05:31.000 003 33421.29 349.04 49996.10 26.66 2015-01-03 20:05:33.000 003 33421.11 348.99 49996.10 26.66 2015-01-03 20:05:34.000 003 33421.18 348.97 49996.10 26.66 2015-01-03 20:05:35.000 003 33421.22 348.81 49996.10 26.66 2015-01-03 20:05:36.000 003 33421.24 348.77 49996.10 26.66 2015-01-03 20:05:37.000 003 33421.24 348.72 49996.10 26.65 2015-01-03 20:05:38.000 003 33421.34 348.62 49996.10 26.66 2015-01-03 20:05:39.000 003 33421.21 348.48 49996.10 26.66 2015-01-03 20:05:40.000 003 33421.19 348.46 49996.10 26.66 2015-01-03 20:05:41.000 003 33421.25 348.38 49996.10 26.66 2015-01-03 20:05:42.000 003 33421.28 348.33 49996.10 26.66 2015-01-03 20:05:43.000 003 33421.28 348.27 49996.10 26.66 2015-01-03 20:05:44.000 003 33421.17 348.23 49996.10 26.66 2015-01-03 20:05:45.000 003 33421.28 348.18 49996.10 26.66 2015-01-03 20:05:46.000 003 33421.28 348.13 49996.10 26.66 2015-01-03 20:05:47.000 003 33421.28 348.11 49996.10 26.66 2015-01-03 20:05:48.000 003 33421.25 348.08 49996.10 26.66 2015-01-03 20:05:49.000 003 33421.23 348.06 49996.10 26.66 2015-01-03 20:05:50.000 003 33421.28 348.05 49996.10 26.66 2015-01-03 20:05:51.000 003 33421.24 347.97 49996.10 26.66 2015-01-03 20:05:52.000 003 33421.34 347.94 49996.10 26.66 2015-01-03 20:05:53.000 003 33421.25 347.95 49996.10 26.66 2015-01-03 20:05:54.000 003 33421.25 347.94 49996.10 26.66 2015-01-03 20:05:55.000 003 33421.31 347.88 49996.10 26.66 2015-01-03 20:05:56.000 003 33421.25 347.80 49996.10 26.66 2015-01-03 20:05:57.000 003 33421.22 347.71 49996.10 26.66 2015-01-03 20:05:58.000 003 33421.20 347.68 49996.10 26.66 2015-01-03 20:05:59.000 003 33421.26 347.61 49996.10 26.66 2015-01-03 20:06:00.000 003 33421.27 347.55 49996.10 26.66 2015-01-03 20:06:01.000 003 33421.25 347.48 49996.10 26.66 2015-01-03 20:06:02.000 003 33421.30 347.40 49996.10 26.66 2015-01-03 20:06:03.000 003 33421.21 347.30 49996.10 26.65 2015-01-03 20:06:04.000 003 33421.19 347.22 49996.10 26.66 2015-01-03 20:06:05.000 003 33421.30 347.11 49996.10 26.66 2015-01-03 20:06:06.000 003 33421.24 347.04 49996.10 26.65 2015-01-03 20:06:07.000 003 33421.25 347.08 49996.10 26.65 2015-01-03 20:06:08.000 003 33421.06 347.00 49996.10 26.66 2015-01-03 20:06:09.000 003 33421.22 346.95 49996.10 26.65 2015-01-03 20:06:10.000 003 33421.14 346.95 49996.10 26.65 2015-01-03 20:06:11.000 003 33421.15 346.92 49996.10 26.65 2015-01-03 20:06:12.000 003 33421.14 346.92 49996.10 26.65 2015-01-03 20:06:12.000 003 33421.08 346.86 49996.10 26.65 2015-01-03 20:06:14.000 003 33421.21 346.82 49996.10 26.65 2015-01-03 20:06:15.000 003 33421.14 346.82 49996.10 26.65 2015-01-03 20:06:16.000 003 33421.16 346.77 49996.10 26.65 2015-01-03 20:06:17.000 003 33421.14 346.74 49996.10 26.65 2015-01-03 20:06:18.000 003 33421.21 346.75 49996.10 26.66 2015-01-03 20:06:19.000 003 33421.13 346.68 49996.10 26.66 2015-01-03 20:06:20.000 003 33421.17 346.65 49996.10 26.65 2015-01-03 20:06:21.000 003 33421.14 346.55 49996.10 26.66 2015-01-03 20:06:22.000 003 33421.18 346.54 49996.10 26.65 2015-01-03 20:06:23.000 003 33421.17 346.47 49996.10 26.65 2015-01-03 20:06:24.000 003 33421.17 346.43 49996.10 26.66 2015-01-03 20:06:25.000 003 33421.15 346.38 49996.10 26.65 2015-01-03 20:06:25.000 003 33421.22 346.29 49996.10 26.66 2015-01-03 20:06:27.000 003 33421.28 346.31 49996.10 26.65 2015-01-03 20:06:28.000 003 33421.17 346.27 49996.10 26.65 2015-01-03 20:06:29.000 003 33421.21 346.21 49996.10 26.65 2015-01-03 20:06:30.000 003 33421.27 346.19 49996.10 26.65 2015-01-03 20:06:31.000 003 33421.25 346.13 49996.10 26.65 2015-01-03 20:06:32.000 003 33421.30 346.00 49996.10 26.65 2015-01-03 20:06:33.000 003 33421.25 345.91 49996.10 26.66 2015-01-03 20:06:34.000 003 33421.17 345.87 49996.10 26.66 2015-01-03 20:06:35.000 003 33421.27 345.77 49996.10 26.65 2015-01-03 20:06:36.000 003 33421.18 345.71 49996.10 26.66 2015-01-03 20:06:37.000 003 33421.18 345.66 49996.10 26.66 2015-01-03 20:06:38.000 003 33421.25 345.54 49996.10 26.65 2015-01-03 20:06:39.000 003 33421.28 345.41 49996.10 26.65 2015-01-03 20:06:40.000 003 33421.24 345.38 49996.10 26.66 2015-01-03 20:06:41.000 003 33421.18 345.25 49996.10 26.66 2015-01-03 20:06:42.000 003 33421.28 345.24 49996.10 26.66 2015-01-03 20:06:43.000 003 33421.33 345.22 49996.10 26.66 2015-01-03 20:06:44.000 003 33421.25 345.13 49996.10 26.66 2015-01-03 20:06:45.000 003 33421.19 345.05 49996.10 26.66 2015-01-03 20:06:46.000 003 33421.21 344.98 49996.10 26.66 2015-01-03 20:06:47.000 003 33421.28 344.96 49996.10 26.66 2015-01-03 20:06:48.000 003 33421.25 344.87 49996.10 26.66 2015-01-03 20:06:49.000 003 33421.25 344.80 49996.10 26.66 2015-01-03 20:06:50.000 003 33421.31 344.63 49996.10 26.66 2015-01-03 20:06:51.000 003 33421.24 344.59 49996.10 26.66 2015-01-03 20:06:52.000 003 33421.22 344.55 49996.10 26.66 2015-01-03 20:06:53.000 003 33421.19 344.52 49996.10 26.66 2015-01-03 20:06:54.000 003 33421.25 344.43 49996.10 26.66 2015-01-03 20:06:55.000 003 33421.28 344.42 49996.10 26.66 2015-01-03 20:06:56.000 003 33421.22 344.35 49996.10 26.66 2015-01-03 20:06:57.000 003 33421.22 344.30 49996.10 26.66 2015-01-03 20:06:58.000 003 33421.21 344.24 49996.10 26.66 2015-01-03 20:06:59.000 003 33421.29 344.15 49996.10 26.66 2015-01-03 20:07:00.000 003 33421.27 344.14 49996.10 26.66 2015-01-03 20:07:01.000 003 33421.19 344.12 49996.10 26.66 2015-01-03 20:07:02.000 003 33421.24 344.06 49996.10 26.66 2015-01-03 20:07:03.000 003 33421.22 343.96 49996.10 26.66 2015-01-03 20:07:04.000 003 33421.21 343.95 49996.10 26.66 2015-01-03 20:07:05.000 003 33421.21 343.93 49996.10 26.66 2015-01-03 20:07:06.000 003 33421.18 343.91 49996.10 26.66 2015-01-03 20:07:06.000 003 33421.16 343.93 49996.10 26.66 2015-01-03 20:07:08.000 003 33421.20 343.87 49996.10 26.66 2015-01-03 20:07:09.000 003 33421.23 343.84 49996.10 26.66 2015-01-03 20:07:10.000 003 33421.17 343.83 49996.10 26.66 2015-01-03 20:07:11.000 003 33421.21 343.77 49996.10 26.66 2015-01-03 20:07:12.000 003 33421.19 343.65 49996.10 26.66 2015-01-03 20:07:13.000 003 33421.12 343.63 49996.10 26.66 2015-01-03 20:07:14.000 003 33421.27 343.57 49996.10 26.66 2015-01-03 20:07:15.000 003 33421.23 343.50 49996.10 26.66 2015-01-03 20:07:16.000 003 33421.24 343.49 49996.10 26.66 2015-01-03 20:07:17.000 003 33421.24 343.33 49996.10 26.66 2015-01-03 20:07:18.000 003 33421.20 343.33 49996.10 26.66 2015-01-03 20:07:19.000 003 33421.16 343.24 49996.10 26.66 2015-01-03 20:07:19.000 003 33421.18 343.15 49996.10 26.66 2015-01-03 20:07:21.000 003 33421.19 343.11 49996.10 26.66 2015-01-03 20:07:22.000 003 33421.12 343.02 49996.10 26.66 2015-01-03 20:07:23.000 003 33421.15 342.96 49996.10 26.66 2015-01-03 20:07:24.000 003 33421.15 342.94 49996.10 26.66 2015-01-03 20:07:25.000 003 33421.26 342.88 49996.10 26.66 2015-01-03 20:07:26.000 003 33421.24 342.80 49996.10 26.66 2015-01-03 20:07:27.000 003 33421.17 342.79 49996.10 26.66 2015-01-03 20:07:28.000 003 33421.21 342.75 49996.10 26.66 2015-01-03 20:07:29.000 003 33421.15 342.62 49996.10 26.66 2015-01-03 20:07:30.000 003 33421.13 342.53 49996.10 26.66 2015-01-03 20:07:31.000 003 33421.17 342.51 49996.10 26.66 2015-01-03 20:07:32.000 003 33421.17 342.43 49996.10 26.66 2015-01-03 20:07:33.000 003 33421.18 342.36 49996.10 26.66 2015-01-03 20:07:34.000 003 33421.13 342.34 49996.10 26.66 2015-01-03 20:07:35.000 003 33421.18 342.29 49996.10 26.66 2015-01-03 20:07:36.000 003 33421.15 342.16 49996.10 26.66 2015-01-03 20:07:37.000 003 33421.09 342.22 49996.10 26.66 2015-01-03 20:07:38.000 003 33421.14 342.11 49996.10 26.66 2015-01-03 20:07:39.000 003 33421.15 342.11 49996.10 26.66 2015-01-03 20:07:40.000 003 33421.23 342.06 49996.10 26.66 2015-01-03 20:07:41.000 003 33421.19 341.99 49996.10 26.66 2015-01-03 20:07:42.000 003 33421.17 341.96 49996.10 26.66 2015-01-03 20:07:43.000 003 33421.18 341.93 49996.10 26.66 2015-01-03 20:07:44.000 003 33421.27 341.93 49996.10 26.66 2015-01-03 20:07:45.000 003 33421.09 341.90 49996.10 26.66 2015-01-03 20:07:46.000 003 33421.24 341.85 49996.10 26.66 2015-01-03 20:07:47.000 003 33421.24 341.81 49996.10 26.66 2015-01-03 20:07:48.000 003 33421.19 341.76 49996.10 26.66 2015-01-03 20:07:49.000 003 33421.25 341.73 49996.10 26.66 2015-01-03 20:07:50.000 003 33421.22 341.60 49996.10 26.66 2015-01-03 20:07:51.000 003 33421.18 341.53 49996.10 26.66 2015-01-03 20:07:52.000 003 33421.17 341.52 49996.10 26.66 2015-01-03 20:07:53.000 003 33421.14 341.50 49996.10 26.66 2015-01-03 20:07:54.000 003 33421.21 341.46 49996.10 26.66 2015-01-03 20:07:55.000 003 33421.24 341.46 49996.10 26.66 2015-01-03 20:07:56.000 003 33421.13 341.43 49996.10 26.66 2015-01-03 20:07:57.000 003 33421.26 341.39 49996.10 26.66 2015-01-03 20:07:58.000 003 33421.17 341.39 49996.10 26.66 2015-01-03 20:07:59.000 003 33421.13 341.28 49996.10 26.66 2015-01-03 20:08:00.000 003 33421.20 341.21 49996.10 26.66 2015-01-03 20:08:00.000 003 33421.19 341.20 49996.10 26.66 2015-01-03 20:08:02.000 003 33421.10 341.11 49996.10 26.66 2015-01-03 20:08:03.000 003 33421.22 341.04 49996.10 26.66 2015-01-03 20:08:04.000 003 33421.24 341.02 49996.10 26.66 2015-01-03 20:08:05.000 003 33421.21 340.95 49996.10 26.66 2015-01-03 20:08:06.000 003 33421.17 340.89 49996.10 26.66 2015-01-03 20:08:07.000 003 33421.19 340.89 49996.10 26.66 2015-01-03 20:08:08.000 003 33421.24 340.82 49996.10 26.66 2015-01-03 20:08:09.000 003 33421.26 340.77 49996.10 26.66 2015-01-03 20:08:10.000 003 33421.15 340.76 49996.10 26.66 2015-01-03 20:08:11.000 003 33421.19 340.66 49996.10 26.66 2015-01-03 20:08:12.000 003 33421.19 340.52 49996.10 26.66 2015-01-03 20:08:13.000 003 33421.10 340.54 49996.10 26.66 2015-01-03 20:08:13.000 003 33421.16 340.44 49996.10 26.66 2015-01-03 20:08:15.000 003 33421.17 340.42 49996.10 26.66 2015-01-03 20:08:16.000 003 33421.13 340.37 49996.10 26.66 2015-01-03 20:08:17.000 003 33421.21 340.33 49996.10 26.66 2015-01-03 20:08:18.000 003 33421.18 340.23 49996.10 26.66 2015-01-03 20:08:19.000 003 33421.05 340.22 49996.10 26.66 2015-01-03 20:08:20.000 003 33421.18 340.21 49996.10 26.66 2015-01-03 20:08:21.000 003 33421.18 340.14 49996.10 26.66 2015-01-03 20:08:22.000 003 33421.14 340.08 49996.10 26.66 2015-01-03 20:08:23.000 003 33421.17 340.07 49996.10 26.66 2015-01-03 20:08:24.000 003 33421.14 340.05 49996.10 26.66 2015-01-03 20:08:25.000 003 33421.17 340.04 49996.10 26.66 2015-01-03 20:08:26.000 003 33421.15 340.07 49996.10 26.66 2015-01-03 20:08:27.000 003 33421.16 340.04 49996.10 26.66 2015-01-03 20:08:28.000 003 33421.20 340.00 49996.10 26.66 2015-01-03 20:08:29.000 003 33421.09 339.93 49996.10 26.66 2015-01-03 20:08:30.000 003 33421.12 339.93 49996.10 26.66 2015-01-03 20:08:31.000 003 33421.20 339.90 49996.10 26.66 2015-01-03 20:08:32.000 003 33421.15 339.85 49996.10 26.66 2015-01-03 20:08:33.000 003 33421.08 339.80 49996.10 26.66 2015-01-03 20:08:34.000 003 33421.11 339.71 49996.10 26.66 2015-01-03 20:08:35.000 003 33421.11 339.68 49996.10 26.66 2015-01-03 20:08:36.000 003 33421.12 339.68 49996.10 26.66 2015-01-03 20:08:37.000 003 33421.12 339.61 49996.10 26.66 2015-01-03 20:08:38.000 003 33421.07 339.60 49996.10 26.66 2015-01-03 20:08:39.000 003 33421.18 339.56 49996.10 26.66 2015-01-03 20:08:40.000 003 33421.17 339.53 49996.10 26.66 2015-01-03 20:08:41.000 003 33421.12 339.52 49996.10 26.66 2015-01-03 20:08:42.000 003 33421.15 339.49 49996.10 26.66 2015-01-03 20:08:43.000 003 33421.12 339.44 49996.10 26.66 2015-01-03 20:08:44.000 003 33421.11 339.38 49996.10 26.66 2015-01-03 20:08:45.000 003 33421.14 339.39 49996.10 26.66 2015-01-03 20:08:46.000 003 33421.12 339.31 49996.10 26.66 2015-01-03 20:08:47.000 003 33421.14 339.29 49996.10 26.66 2015-01-03 20:08:48.000 003 33421.11 339.23 49996.10 26.66 2015-01-03 20:08:49.000 003 33421.17 339.25 49996.10 26.66 2015-01-03 20:08:50.000 003 33421.19 339.20 49996.10 26.66 2015-01-03 20:08:51.000 003 33421.26 339.13 49996.10 26.66 2015-01-03 20:08:52.000 003 33421.17 339.09 49996.10 26.66 2015-01-03 20:08:53.000 003 33421.17 339.10 49996.10 26.66 2015-01-03 20:08:54.000 003 33421.19 338.94 49996.10 26.66 2015-01-03 20:08:54.000 003 33421.17 338.89 49996.10 26.66 2015-01-03 20:08:56.000 003 33421.14 338.85 49996.10 26.66 2015-01-03 20:08:57.000 003 33421.17 338.75 49996.10 26.66 2015-01-03 20:08:58.000 003 33421.13 338.69 49996.10 26.66 2015-01-03 20:08:59.000 003 33421.17 338.64 49996.10 26.66 2015-01-03 20:09:00.000 003 33421.19 338.57 49996.10 26.66 2015-01-03 20:09:01.000 003 33421.17 338.54 49996.10 26.66 2015-01-03 20:09:02.000 003 33421.15 338.48 49996.10 26.66 2015-01-03 20:09:03.000 003 33421.23 338.42 49996.10 26.66 2015-01-03 20:09:04.000 003 33421.17 338.36 49996.10 26.66 2015-01-03 20:09:05.000 003 33421.28 338.31 49996.10 26.66 2015-01-03 20:09:06.000 003 33421.14 338.23 49996.10 26.66 2015-01-03 20:09:07.000 003 33421.14 338.21 49996.10 26.66 2015-01-03 20:09:07.000 003 33421.23 338.12 49996.10 26.66 2015-01-03 20:09:09.000 003 33421.17 338.08 49996.10 26.66 2015-01-03 20:09:10.000 003 33421.17 338.02 49996.10 26.66 2015-01-03 20:09:11.000 003 33421.14 338.00 49996.10 26.66 2015-01-03 20:09:12.000 003 33421.07 337.91 49996.10 26.66 2015-01-03 20:09:13.000 003 33420.97 337.83 49996.10 26.66 2015-01-03 20:09:14.000 003 33421.21 337.69 49996.10 26.66 2015-01-03 20:09:15.000 003 33421.13 337.60 49996.10 26.66 2015-01-03 20:09:16.000 003 33421.06 337.54 49996.10 26.66 2015-01-03 20:09:17.000 003 33421.17 337.48 49996.10 26.66 2015-01-03 20:09:18.000 003 33421.07 337.37 49996.10 26.66 2015-01-03 20:09:19.000 003 33421.12 337.28 49996.10 26.66 2015-01-03 20:09:20.000 003 33421.19 337.19 49996.10 26.66 2015-01-03 20:09:21.000 003 33421.18 337.09 49996.10 26.66 2015-01-03 20:09:22.000 003 33421.14 337.03 49996.10 26.66 2015-01-03 20:09:23.000 003 33421.12 336.96 49996.10 26.66 2015-01-03 20:09:24.000 003 33421.15 336.84 49996.10 26.66 2015-01-03 20:09:25.000 003 33421.19 336.81 49996.10 26.66 2015-01-03 20:09:26.000 003 33421.17 336.74 49996.10 26.66 2015-01-03 20:09:27.000 003 33421.19 336.64 49996.10 26.66 2015-01-03 20:09:28.000 003 33421.18 336.61 49996.10 26.66 2015-01-03 20:09:29.000 003 33421.19 336.55 49996.10 26.66 2015-01-03 20:09:30.000 003 33421.15 336.52 49996.10 26.66 2015-01-03 20:09:31.000 003 33421.32 336.47 49996.10 26.66 2015-01-03 20:09:32.000 003 33421.12 336.45 49996.10 26.66 2015-01-03 20:09:33.000 003 33421.33 336.42 49996.10 26.66 2015-01-03 20:09:34.000 003 33421.15 336.40 49996.10 26.66 2015-01-03 20:09:35.000 003 33421.22 336.36 49996.10 26.66 2015-01-03 20:09:36.000 003 33421.22 336.31 49996.10 26.66 2015-01-03 20:09:37.000 003 33421.27 336.26 49996.10 26.66 2015-01-03 20:09:38.000 003 33421.12 336.16 49996.10 26.66 2015-01-03 20:09:39.000 003 33421.20 336.10 49996.10 26.66 2015-01-03 20:09:40.000 003 33421.22 336.06 49996.10 26.66 2015-01-03 20:09:41.000 003 33421.16 336.02 49996.10 26.66 2015-01-03 20:09:42.000 003 33421.09 335.95 49996.10 26.66 2015-01-03 20:09:43.000 003 33421.21 335.89 49996.10 26.66 2015-01-03 20:09:44.000 003 33421.14 335.83 49996.10 26.66 2015-01-03 20:09:45.000 003 33421.17 335.76 49996.10 26.66 2015-01-03 20:09:46.000 003 33421.05 335.69 49996.10 26.66 2015-01-03 20:09:47.000 003 33421.15 335.66 49996.10 26.66 2015-01-03 20:09:48.000 003 33421.13 335.57 49996.10 26.66 2015-01-03 20:09:48.000 003 33421.09 335.52 49996.10 26.66 2015-01-03 20:09:50.000 003 33421.07 335.44 49996.10 26.66 2015-01-03 20:09:51.000 003 33421.07 335.36 49996.10 26.66 2015-01-03 20:09:52.000 003 33421.08 335.32 49996.10 26.66 2015-01-03 20:09:53.000 003 33421.11 335.26 49996.10 26.66 2015-01-03 20:09:54.000 003 33421.19 335.20 49996.10 26.66 2015-01-03 20:09:55.000 003 33421.07 335.22 49996.10 26.66 2015-01-03 20:09:56.000 003 33421.26 335.15 49996.10 26.66 2015-01-03 20:09:57.000 003 33421.09 335.13 49996.10 26.66 2015-01-03 20:09:58.000 003 33421.02 335.09 49996.10 26.66 2015-01-03 20:09:59.000 003 33421.14 335.04 49996.10 26.66 2015-01-03 20:10:00.000 003 33421.18 334.97 49996.10 26.66 2015-01-03 20:10:01.000 003 33421.15 334.97 49996.10 26.66 2015-01-03 20:10:01.000 003 33421.14 334.93 49996.10 26.66 2015-01-03 20:10:03.000 003 33421.14 334.91 49996.10 26.66 2015-01-03 20:10:04.000 003 33421.08 334.95 49996.10 26.66 2015-01-03 20:10:05.000 003 33421.05 334.90 49996.10 26.66 2015-01-03 20:10:06.000 003 33421.06 334.97 49996.10 26.66 2015-01-03 20:10:07.000 003 33421.08 334.90 49996.10 26.66 2015-01-03 20:10:08.000 003 33421.13 334.93 49996.10 26.66 2015-01-03 20:10:09.000 003 33421.11 334.89 49996.10 26.66 2015-01-03 20:10:10.000 003 33421.15 334.86 49996.10 26.66 2015-01-03 20:10:11.000 003 33421.14 334.85 49996.10 26.66 2015-01-03 20:10:12.000 003 33421.12 334.73 49996.10 26.66 2015-01-03 20:10:13.000 003 33421.09 334.69 49996.10 26.66 2015-01-03 20:10:14.000 003 33421.15 334.66 49996.10 26.66 2015-01-03 20:10:15.000 003 33421.09 334.61 49996.10 26.66 2015-01-03 20:10:16.000 003 33421.15 334.55 49996.10 26.66 2015-01-03 20:10:17.000 003 33421.05 334.53 49996.10 26.66 2015-01-03 20:10:18.000 003 33421.16 334.56 49996.10 26.66 2015-01-03 20:10:19.000 003 33421.12 334.46 49996.10 26.66 2015-01-03 20:10:20.000 003 33421.07 334.43 49996.10 26.66 2015-01-03 20:10:21.000 003 33421.18 334.38 49996.10 26.66 2015-01-03 20:10:22.000 003 33421.09 334.36 49996.10 26.66 2015-01-03 20:10:23.000 003 33421.05 334.35 49996.10 26.66 2015-01-03 20:10:24.000 003 33421.10 334.29 49996.10 26.66 2015-01-03 20:10:25.000 003 33421.06 334.29 49996.10 26.66 2015-01-03 20:10:26.000 003 33421.04 334.21 49996.10 26.66 2015-01-03 20:10:27.000 003 33421.02 334.20 49996.10 26.66 2015-01-03 20:10:28.000 003 33421.00 334.13 49996.10 26.66 2015-01-03 20:10:29.000 003 33421.04 334.12 49996.10 26.66 2015-01-03 20:10:30.000 003 33421.05 334.06 49996.10 26.66 2015-01-03 20:10:31.000 003 33421.11 334.02 49996.10 26.66 2015-01-03 20:10:32.000 003 33421.02 333.96 49996.10 26.66 2015-01-03 20:10:33.000 003 33420.97 333.93 49996.10 26.66 2015-01-03 20:10:34.000 003 33421.06 333.92 49996.10 26.66 2015-01-03 20:10:35.000 003 33421.04 333.86 49996.10 26.66 2015-01-03 20:10:36.000 003 33421.15 333.82 49996.10 26.66 2015-01-03 20:10:37.000 003 33421.03 333.79 49996.10 26.66 2015-01-03 20:10:38.000 003 33421.10 333.76 49996.10 26.66 2015-01-03 20:10:39.000 003 33421.06 333.75 49996.10 26.66 2015-01-03 20:10:40.000 003 33420.99 333.71 49996.10 26.66 2015-01-03 20:10:41.000 003 33421.11 333.71 49996.10 26.66 2015-01-03 20:10:42.000 003 33421.06 333.70 49996.10 26.66 2015-01-03 20:10:42.000 003 33420.96 333.67 49996.10 26.66 2015-01-03 20:10:44.000 003 33421.07 333.67 49996.10 26.66 2015-01-03 20:10:45.000 003 33421.02 333.67 49996.10 26.66 2015-01-03 20:10:46.000 003 33421.00 333.67 49996.10 26.66 2015-01-03 20:10:47.000 003 33420.95 333.60 49996.10 26.66 2015-01-03 20:10:48.000 003 33421.02 333.53 49996.10 26.66 2015-01-03 20:10:49.000 003 33420.96 333.43 49996.10 26.66 2015-01-03 20:10:50.000 003 33420.86 333.42 49996.10 26.66 2015-01-03 20:10:51.000 003 33421.05 333.36 49996.10 26.66 2015-01-03 20:10:52.000 003 33421.06 333.32 49996.10 26.66 2015-01-03 20:10:53.000 003 33420.99 333.28 49996.10 26.66 2015-01-03 20:10:54.000 003 33421.03 333.29 49996.10 26.66 2015-01-03 20:10:55.000 003 33421.09 333.19 49996.10 26.66 2015-01-03 20:10:55.000 003 33421.09 333.22 49996.10 26.66 2015-01-03 20:10:57.000 003 33420.99 333.13 49996.10 26.66 2015-01-03 20:10:58.000 003 33421.02 333.15 49996.10 26.66 2015-01-03 20:10:59.000 003 33421.08 333.10 49996.10 26.66 2015-01-03 20:11:00.000 003 33421.03 333.04 49996.10 26.66 2015-01-03 20:11:01.000 003 33421.04 333.00 49996.10 26.66 2015-01-03 20:11:02.000 003 33420.98 333.02 49996.10 26.66 2015-01-03 20:11:03.000 003 33421.17 332.97 49996.10 26.66 2015-01-03 20:11:04.000 003 33421.11 332.91 49996.10 26.66 2015-01-03 20:11:05.000 003 33421.07 332.88 49996.10 26.66 2015-01-03 20:11:06.000 003 33421.09 332.84 49996.10 26.66 2015-01-03 20:11:07.000 003 33421.19 332.78 49996.10 26.66 2015-01-03 20:11:08.000 003 33421.03 332.69 49996.10 26.66 2015-01-03 20:11:09.000 003 33421.06 332.69 49996.10 26.66 2015-01-03 20:11:10.000 003 33421.07 332.56 49996.10 26.66 2015-01-03 20:11:11.000 003 33421.10 332.53 49996.10 26.66 2015-01-03 20:11:12.000 003 33421.09 332.51 49996.10 26.66 2015-01-03 20:11:13.000 003 33421.15 332.49 49996.10 26.66 2015-01-03 20:11:14.000 003 33421.16 332.43 49996.10 26.66 2015-01-03 20:11:15.000 003 33421.06 332.39 49996.10 26.66 2015-01-03 20:11:16.000 003 33421.14 332.35 49996.10 26.66 2015-01-03 20:11:17.000 003 33421.11 332.37 49996.10 26.66 2015-01-03 20:11:18.000 003 33421.14 332.29 49996.10 26.66 2015-01-03 20:11:19.000 003 33421.12 332.23 49996.10 26.66 2015-01-03 20:11:20.000 003 33421.01 332.21 49996.10 26.66 2015-01-03 20:11:21.000 003 33421.19 332.16 49996.10 26.66 2015-01-03 20:11:22.000 003 33421.15 332.09 49996.10 26.66 2015-01-03 20:11:23.000 003 33421.11 332.07 49996.10 26.66 2015-01-03 20:11:24.000 003 33421.10 332.01 49996.10 26.66 2015-01-03 20:11:25.000 003 33421.16 331.93 49996.10 26.66 2015-01-03 20:11:26.000 003 33421.13 331.95 49996.10 26.66 2015-01-03 20:11:27.000 003 33421.09 331.92 49996.10 26.66 2015-01-03 20:11:28.000 003 33421.05 331.89 49996.10 26.66 2015-01-03 20:11:29.000 003 33421.07 331.86 49996.10 26.66 2015-01-03 20:11:30.000 003 33421.08 331.80 49996.10 26.66 2015-01-03 20:11:31.000 003 33421.06 331.80 49996.10 26.66 2015-01-03 20:11:32.000 003 33421.09 331.75 49996.10 26.66 2015-01-03 20:11:33.000 003 33420.95 331.74 49996.10 26.66 2015-01-03 20:11:34.000 003 33421.14 331.71 49996.10 26.66 2015-01-03 20:11:35.000 003 33421.14 331.71 49996.10 26.66 2015-01-03 20:11:36.000 003 33421.14 331.69 49996.10 26.66 2015-01-03 20:11:36.000 003 33421.00 331.65 49996.10 26.66 2015-01-03 20:11:38.000 003 33421.05 331.66 49996.10 26.66 2015-01-03 20:11:39.000 003 33421.12 331.64 49996.10 26.66 2015-01-03 20:11:40.000 003 33421.06 331.62 49996.10 26.66 2015-01-03 20:11:41.000 003 33421.02 331.64 49996.10 26.66 2015-01-03 20:11:42.000 003 33421.07 331.62 49996.10 26.66 2015-01-03 20:11:43.000 003 33421.11 331.62 49996.10 26.66 2015-01-03 20:11:44.000 003 33421.05 331.63 49996.10 26.66 2015-01-03 20:11:45.000 003 33421.19 331.72 49996.10 26.66 2015-01-03 20:11:46.000 003 33421.09 331.68 49996.10 26.66 2015-01-03 20:11:47.000 003 33421.17 331.72 49996.10 26.66 2015-01-03 20:11:48.000 003 33421.19 331.67 49996.10 26.66 2015-01-03 20:11:49.000 003 33421.18 331.69 49996.10 26.66 2015-01-03 20:11:49.000 003 33421.31 331.69 49996.10 26.66 2015-01-03 20:11:51.000 003 33421.09 331.64 49996.10 26.66 2015-01-03 20:11:52.000 003 33421.19 331.69 49996.10 26.66 2015-01-03 20:11:53.000 003 33421.12 331.68 49996.10 26.66 2015-01-03 20:11:54.000 003 33421.19 331.72 49996.10 26.66 2015-01-03 20:11:55.000 003 33421.17 331.58 49996.10 26.66 2015-01-03 20:11:56.000 003 33421.12 331.59 49996.10 26.66 2015-01-03 20:11:57.000 003 33421.15 331.56 49996.10 26.66 2015-01-03 20:11:58.000 003 33421.21 331.54 49996.10 26.66 2015-01-03 20:11:59.000 003 33421.23 331.51 49996.10 26.66 2015-01-03 20:12:00.000 003 33421.25 331.50 49996.10 26.66 2015-01-03 20:12:01.000 003 33421.24 331.45 49996.10 26.66 2015-01-03 20:12:02.000 003 33421.24 331.46 49996.10 26.66 2015-01-03 20:12:03.000 003 33421.21 331.47 49996.10 26.66 2015-01-03 20:12:04.000 003 33421.27 331.53 49996.10 26.66 2015-01-03 20:12:05.000 003 33421.12 331.49 49996.10 26.66 2015-01-03 20:12:06.000 003 33421.31 331.55 49996.10 26.66 2015-01-03 20:12:07.000 003 33421.20 331.57 49996.10 26.66 2015-01-03 20:12:08.000 003 33421.19 331.56 49996.10 26.66 2015-01-03 20:12:09.000 003 33421.07 331.52 49996.10 26.66 2015-01-03 20:12:10.000 003 33421.19 331.50 49996.10 26.66 2015-01-03 20:12:11.000 003 33421.19 331.42 49996.10 26.66 2015-01-03 20:12:12.000 003 33421.17 331.43 49996.10 26.66 2015-01-03 20:12:13.000 003 33421.06 331.36 49996.10 26.66 2015-01-03 20:12:14.000 003 33421.11 331.32 49996.10 26.66 2015-01-03 20:12:15.000 003 33421.07 331.32 49996.10 26.66 2015-01-03 20:12:16.000 003 33421.16 331.27 49996.10 26.66 2015-01-03 20:12:17.000 003 33421.14 331.24 49996.10 26.66 2015-01-03 20:12:18.000 003 33421.12 331.17 49996.10 26.66 2015-01-03 20:12:19.000 003 33421.09 331.11 49996.10 26.66 2015-01-03 20:12:20.000 003 33421.15 331.05 49996.10 26.66 2015-01-03 20:12:21.000 003 33421.12 331.02 49996.10 26.66 2015-01-03 20:12:22.000 003 33421.16 331.00 49996.10 26.66 2015-01-03 20:12:23.000 003 33421.09 330.99 49996.10 26.66 2015-01-03 20:12:24.000 003 33421.07 330.93 49996.10 26.66 2015-01-03 20:12:25.000 003 33421.00 330.87 49996.10 26.66 2015-01-03 20:12:26.000 003 33421.12 330.86 49996.10 26.66 2015-01-03 20:12:27.000 003 33421.11 330.79 49996.10 26.66 2015-01-03 20:12:28.000 003 33421.18 330.87 49996.10 26.66 2015-01-03 20:12:29.000 003 33421.09 330.83 49996.10 26.66 2015-01-03 20:12:30.000 003 33421.07 330.85 49996.10 26.66 2015-01-03 20:12:30.000 003 33421.07 330.88 49996.10 26.66 2015-01-03 20:12:32.000 003 33421.08 330.85 49996.10 26.66 2015-01-03 20:12:33.000 003 33420.99 330.83 49996.10 26.66 2015-01-03 20:12:34.000 003 33421.11 330.83 49996.10 26.66 2015-01-03 20:12:35.000 003 33421.00 330.79 49996.10 26.66 2015-01-03 20:12:36.000 003 33421.08 330.76 49996.10 26.66 2015-01-03 20:12:37.000 003 33421.03 330.75 49996.10 26.66 2015-01-03 20:12:38.000 003 33421.02 330.70 49996.10 26.66 2015-01-03 20:12:39.000 003 33421.08 330.73 49996.10 26.66 2015-01-03 20:12:40.000 003 33421.17 330.76 49996.10 26.66 2015-01-03 20:12:41.000 003 33420.98 330.76 49996.10 26.66 2015-01-03 20:12:42.000 003 33421.11 330.80 49996.10 26.66 2015-01-03 20:12:43.000 003 33421.13 330.75 49996.10 26.66 2015-01-03 20:12:43.000 003 33421.03 330.69 49996.10 26.66 2015-01-03 20:12:45.000 003 33421.11 330.63 49996.10 26.66 2015-01-03 20:12:46.000 003 33421.11 330.62 49996.10 26.66 2015-01-03 20:12:47.000 003 33421.12 330.58 49996.10 26.66 2015-01-03 20:12:48.000 003 33421.07 330.49 49996.10 26.66 2015-01-03 20:12:49.000 003 33421.11 330.45 49996.10 26.66 2015-01-03 20:12:50.000 003 33421.02 330.43 49996.10 26.66 2015-01-03 20:12:51.000 003 33421.14 330.41 49996.10 26.66 2015-01-03 20:12:52.000 003 33421.11 330.40 49996.10 26.66 2015-01-03 20:12:53.000 003 33421.12 330.33 49996.10 26.66 2015-01-03 20:12:54.000 003 33421.10 330.28 49996.10 26.66 2015-01-03 20:12:55.000 003 33421.09 330.31 49996.10 26.66 2015-01-03 20:12:56.000 003 33421.12 330.26 49996.10 26.66 2015-01-03 20:12:57.000 003 33421.09 330.26 49996.10 26.66 2015-01-03 20:12:58.000 003 33421.11 330.23 49996.10 26.66 2015-01-03 20:12:59.000 003 33421.10 330.26 49996.10 26.66 2015-01-03 20:13:00.000 003 33421.16 330.24 49996.10 26.66 2015-01-03 20:13:01.000 003 33421.12 330.25 49996.10 26.66 2015-01-03 20:13:02.000 003 33421.06 330.26 49996.10 26.66 2015-01-03 20:13:03.000 003 33421.03 330.31 49996.10 26.66 2015-01-03 20:13:04.000 003 33421.18 330.30 49996.10 26.66 2015-01-03 20:13:05.000 003 33421.09 330.31 49996.10 26.66 2015-01-03 20:13:06.000 003 33421.05 330.32 49996.10 26.66 2015-01-03 20:13:07.000 003 33421.09 330.35 49996.10 26.66 2015-01-03 20:13:08.000 003 33421.03 330.30 49996.10 26.66 2015-01-03 20:13:09.000 003 33421.11 330.30 49996.10 26.66 2015-01-03 20:13:10.000 003 33421.06 330.29 49996.10 26.66 2015-01-03 20:13:11.000 003 33421.06 330.30 49996.10 26.66 2015-01-03 20:13:12.000 003 33421.07 330.28 49996.10 26.66 2015-01-03 20:13:13.000 003 33421.08 330.27 49996.10 26.66 2015-01-03 20:13:14.000 003 33421.14 330.24 49996.10 26.66 2015-01-03 20:13:15.000 003 33420.99 330.19 49996.10 26.66 2015-01-03 20:13:16.000 003 33421.03 330.15 49996.10 26.66 2015-01-03 20:13:17.000 003 33421.03 330.13 49996.10 26.66 2015-01-03 20:13:18.000 003 33420.92 330.06 49996.10 26.66 2015-01-03 20:13:19.000 003 33420.97 330.04 49996.10 26.66 2015-01-03 20:13:20.000 003 33421.01 329.99 49996.10 26.66 2015-01-03 20:13:21.000 003 33420.99 329.98 49996.10 26.66 2015-01-03 20:13:22.000 003 33421.03 329.95 49996.10 26.66 2015-01-03 20:13:23.000 003 33421.06 329.91 49996.10 26.66 2015-01-03 20:13:24.000 003 33421.07 329.81 49996.10 26.66 2015-01-03 20:13:24.000 003 33421.10 329.88 49996.10 26.66 2015-01-03 20:13:26.000 003 33421.09 329.80 49996.10 26.66 2015-01-03 20:13:27.000 003 33421.02 329.80 49996.10 26.66 2015-01-03 20:13:28.000 003 33421.11 329.81 49996.10 26.66 2015-01-03 20:13:29.000 003 33421.05 329.79 49996.10 26.66 2015-01-03 20:13:30.000 003 33421.14 329.78 49996.10 26.66 2015-01-03 20:13:31.000 003 33421.07 329.83 49996.10 26.66 2015-01-03 20:13:32.000 003 33421.03 329.69 49996.10 26.66 2015-01-03 20:13:33.000 003 33421.12 329.68 49996.10 26.66 2015-01-03 20:13:34.000 003 33421.05 329.64 49996.10 26.66 2015-01-03 20:13:35.000 003 33421.03 329.60 49996.10 26.66 2015-01-03 20:13:36.000 003 33421.06 329.61 49996.10 26.66 2015-01-03 20:13:37.000 003 33421.11 329.57 49996.10 26.66 2015-01-03 20:13:37.000 003 33421.14 329.63 49996.10 26.66 2015-01-03 20:13:39.000 003 33421.05 329.54 49996.10 26.66 2015-01-03 20:13:40.000 003 33421.09 329.53 49996.10 26.66 2015-01-03 20:13:41.000 003 33421.09 329.47 49996.10 26.66 2015-01-03 20:13:42.000 003 33420.99 329.50 49996.10 26.66 2015-01-03 20:13:43.000 003 33421.12 329.45 49996.10 26.66 2015-01-03 20:13:44.000 003 33421.12 329.42 49996.10 26.66 2015-01-03 20:13:45.000 003 33421.10 329.46 49996.10 26.66 2015-01-03 20:13:46.000 003 33421.14 329.39 49996.10 26.66 2015-01-03 20:13:47.000 003 33421.13 329.36 49996.10 26.66 2015-01-03 20:13:48.000 003 33421.10 329.38 49996.10 26.66 2015-01-03 20:13:49.000 003 33421.12 329.37 49996.10 26.66 2015-01-03 20:13:50.000 003 33421.12 329.35 49996.10 26.66 2015-01-03 20:13:51.000 003 33421.12 329.36 49996.10 26.66 2015-01-03 20:13:52.000 003 33421.10 329.36 49996.10 26.66 2015-01-03 20:13:53.000 003 33421.16 329.32 49996.10 26.66 2015-01-03 20:13:54.000 003 33421.08 329.30 49996.10 26.66 2015-01-03 20:13:55.000 003 33421.09 329.23 49996.10 26.66 2015-01-03 20:13:56.000 003 33421.09 329.20 49996.10 26.66 2015-01-03 20:13:57.000 003 33421.19 329.17 49996.10 26.66 2015-01-03 20:13:58.000 003 33421.12 329.16 49996.10 26.66 2015-01-03 20:13:59.000 003 33421.15 329.12 49996.10 26.66 2015-01-03 20:14:00.000 003 33421.14 329.10 49996.10 26.66 2015-01-03 20:14:01.000 003 33421.19 329.07 49996.10 26.66 2015-01-03 20:14:02.000 003 33421.12 329.07 49996.10 26.66 2015-01-03 20:14:03.000 003 33421.21 329.06 49996.10 26.66 2015-01-03 20:14:04.000 003 33421.27 329.06 49996.10 26.66 2015-01-03 20:14:05.000 003 33421.10 329.07 49996.10 26.66 2015-01-03 20:14:06.000 003 33421.18 329.04 49996.10 26.66 2015-01-03 20:14:07.000 003 33421.19 329.05 49996.10 26.66 2015-01-03 20:14:08.000 003 33421.23 329.00 49996.10 26.66 2015-01-03 20:14:09.000 003 33421.05 329.00 49996.10 26.66 2015-01-03 20:14:10.000 003 33421.15 329.00 49996.10 26.66 2015-01-03 20:14:11.000 003 33421.19 328.99 49996.10 26.66 2015-01-03 20:14:12.000 003 33421.19 329.01 49996.10 26.66 2015-01-03 20:14:13.000 003 33421.15 328.98 49996.10 26.66 2015-01-03 20:14:14.000 003 33421.11 328.98 49996.10 26.66 2015-01-03 20:14:15.000 003 33421.05 328.96 49996.10 26.66 2015-01-03 20:14:16.000 003 33421.17 328.96 49996.10 26.66 2015-01-03 20:14:17.000 003 33421.12 328.96 49996.10 26.66 2015-01-03 20:14:18.000 003 33421.06 328.95 49996.10 26.66 2015-01-03 20:14:18.000 003 33421.10 328.97 49996.10 26.66 2015-01-03 20:14:20.000 003 33421.14 329.00 49996.10 26.66 2015-01-03 20:14:21.000 003 33421.04 328.91 49996.10 26.66 2015-01-03 20:14:22.000 003 33421.02 328.90 49996.10 26.66 2015-01-03 20:14:23.000 003 33421.07 328.93 49996.10 26.66 2015-01-03 20:14:24.000 003 33421.06 328.88 49996.10 26.66 2015-01-03 20:14:25.000 003 33421.04 328.83 49996.10 26.66 2015-01-03 20:14:26.000 003 33421.01 328.88 49996.10 26.66 2015-01-03 20:14:27.000 003 33421.11 328.86 49996.10 26.66 2015-01-03 20:14:28.000 003 33421.17 328.84 49996.10 26.66 2015-01-03 20:14:29.000 003 33421.05 328.83 49996.10 26.66 2015-01-03 20:14:30.000 003 33421.09 328.82 49996.10 26.66 2015-01-03 20:14:31.000 003 33421.17 328.87 49996.10 26.66 2015-01-03 20:14:31.000 003 33421.21 328.84 49996.10 26.66 2015-01-03 20:14:33.000 003 33421.03 328.85 49996.10 26.66 2015-01-03 20:14:34.000 003 33421.09 328.83 49996.10 26.66 2015-01-03 20:14:35.000 003 33421.05 328.86 49996.10 26.66 2015-01-03 20:14:36.000 003 33421.10 328.82 49996.10 26.66 2015-01-03 20:14:37.000 003 33421.07 328.81 49996.10 26.66 2015-01-03 20:14:38.000 003 33420.94 328.80 49996.10 26.66 2015-01-03 20:14:39.000 003 33421.14 328.80 49996.10 26.66 2015-01-03 20:14:40.000 003 33421.12 328.81 49996.10 26.66 2015-01-03 20:14:41.000 003 33421.15 328.80 49996.10 26.66 2015-01-03 20:14:42.000 003 33421.03 328.69 49996.10 26.66 2015-01-03 20:14:43.000 003 33421.15 328.63 49996.10 26.66 2015-01-03 20:14:44.000 003 33421.17 328.68 49996.10 26.66 2015-01-03 20:14:45.000 003 33421.14 328.66 49996.10 26.66 2015-01-03 20:14:46.000 003 33421.17 328.59 49996.10 26.66 2015-01-03 20:14:47.000 003 33421.09 328.61 49996.10 26.66 2015-01-03 20:14:48.000 003 33421.15 328.53 49996.10 26.66 2015-01-03 20:14:49.000 003 33421.15 328.48 49996.10 26.66 2015-01-03 20:14:50.000 003 33421.11 328.48 49996.10 26.66 2015-01-03 20:14:51.000 003 33421.17 328.42 49996.10 26.66 2015-01-03 20:14:52.000 003 33421.12 328.41 49996.10 26.66 2015-01-03 20:14:53.000 003 33421.19 328.37 49996.10 26.66 2015-01-03 20:14:54.000 003 33421.11 328.36 49996.10 26.66 2015-01-03 20:14:55.000 003 33421.14 328.32 49996.10 26.66 2015-01-03 20:14:56.000 003 33421.08 328.29 49996.10 26.66 2015-01-03 20:14:57.000 003 33421.13 328.25 49996.10 26.66 2015-01-03 20:14:58.000 003 33421.08 328.23 49996.10 26.66 2015-01-03 20:14:59.000 003 33421.11 328.20 49996.10 26.66 2015-01-03 20:15:00.000 003 33421.09 328.20 49996.10 26.66 2015-01-03 20:15:01.000 003 33421.12 328.15 49996.10 26.66 2015-01-03 20:15:02.000 003 33421.12 328.08 49996.10 26.66 2015-01-03 20:15:03.000 003 33421.01 328.03 49996.10 26.66 2015-01-03 20:15:04.000 003 33421.12 328.02 49996.10 26.66 2015-01-03 20:15:05.000 003 33421.14 327.93 49996.10 26.66 2015-01-03 20:15:06.000 003 33421.11 327.92 49996.10 26.66 2015-01-03 20:15:07.000 003 33421.10 327.83 49996.10 26.66 2015-01-03 20:15:08.000 003 33421.12 327.83 49996.10 26.66 2015-01-03 20:15:09.000 003 33421.12 327.81 49996.10 26.66 2015-01-03 20:15:10.000 003 33421.06 327.81 49996.10 26.66 2015-01-03 20:15:11.000 003 33421.06 327.79 49996.10 26.66 2015-01-03 20:15:12.000 003 33421.07 327.76 49996.10 26.66 2015-01-03 20:15:12.000 003 33421.07 327.71 49996.10 26.66 2015-01-03 20:15:14.000 003 33421.00 327.70 49996.10 26.66 2015-01-03 20:15:15.000 003 33421.04 327.61 49996.10 26.66 2015-01-03 20:15:16.000 003 33421.09 327.61 49996.10 26.66 2015-01-03 20:15:17.000 003 33421.12 327.55 49996.10 26.66 2015-01-03 20:15:18.000 003 33421.10 327.51 49996.10 26.67 2015-01-03 20:15:19.000 003 33421.09 327.50 49996.10 26.67 2015-01-03 20:15:20.000 003 33421.09 327.52 49996.10 26.67 2015-01-03 20:15:21.000 003 33421.05 327.52 49996.10 26.67 2015-01-03 20:15:22.000 003 33421.14 327.45 49996.10 26.67 2015-01-03 20:15:23.000 003 33421.06 327.43 49996.10 26.67 2015-01-03 20:15:24.000 003 33421.06 327.39 49996.10 26.67 2015-01-03 20:15:25.000 003 33421.12 327.35 49996.10 26.67 2015-01-03 20:15:25.000 003 33421.09 327.37 49996.10 26.67 2015-01-03 20:15:27.000 003 33421.09 327.27 49996.10 26.67 2015-01-03 20:15:28.000 003 33421.16 327.24 49996.10 26.67 2015-01-03 20:15:29.000 003 33421.10 327.24 49996.10 26.67 2015-01-03 20:15:30.000 003 33421.16 327.27 49996.10 26.67 2015-01-03 20:15:31.000 003 33421.15 327.27 49996.10 26.67 2015-01-03 20:15:32.000 003 33421.16 327.25 49996.10 26.67 2015-01-03 20:15:33.000 003 33421.04 327.25 49996.10 26.67 2015-01-03 20:15:34.000 003 33421.05 327.27 49996.10 26.67 2015-01-03 20:15:35.000 003 33421.07 327.28 49996.10 26.67 2015-01-03 20:15:36.000 003 33421.08 327.22 49996.10 26.67 2015-01-03 20:15:37.000 003 33421.06 327.19 49996.10 26.67 2015-01-03 20:15:38.000 003 33421.10 327.20 49996.10 26.67 2015-01-03 20:15:39.000 003 33421.09 327.14 49996.10 26.67 2015-01-03 20:15:40.000 003 33421.03 327.09 49996.10 26.67 2015-01-03 20:15:41.000 003 33421.03 327.08 49996.10 26.67 2015-01-03 20:15:42.000 003 33420.96 327.15 49996.10 26.67 2015-01-03 20:15:43.000 003 33420.97 327.13 49996.10 26.67 2015-01-03 20:15:44.000 003 33421.01 327.11 49996.10 26.67 2015-01-03 20:15:45.000 003 33421.08 327.08 49996.10 26.67 2015-01-03 20:15:46.000 003 33421.05 327.02 49996.10 26.67 2015-01-03 20:15:47.000 003 33421.07 327.02 49996.10 26.67 2015-01-03 20:15:48.000 003 33421.06 326.99 49996.10 26.67 2015-01-03 20:15:49.000 003 33421.00 326.99 49996.10 26.67 2015-01-03 20:15:50.000 003 33421.01 326.98 49996.10 26.67 2015-01-03 20:15:51.000 003 33421.02 326.89 49996.10 26.67 2015-01-03 20:15:52.000 003 33420.99 326.85 49996.10 26.67 2015-01-03 20:15:53.000 003 33420.98 326.78 49996.10 26.67 2015-01-03 20:15:54.000 003 33421.08 326.70 49996.10 26.67 2015-01-03 20:15:55.000 003 33421.04 326.60 49996.10 26.67 2015-01-03 20:15:56.000 003 33421.08 326.60 49996.10 26.67 2015-01-03 20:15:57.000 003 33420.97 326.52 49996.10 26.67 2015-01-03 20:15:58.000 003 33421.04 326.52 49996.10 26.67 2015-01-03 20:15:59.000 003 33421.03 326.51 49996.10 26.67 2015-01-03 20:16:00.000 003 33420.97 326.40 49996.10 26.67 2015-01-03 20:16:01.000 003 33421.01 326.47 49996.10 26.67 2015-01-03 20:16:02.000 003 33421.00 326.44 49996.10 26.67 2015-01-03 20:16:03.000 003 33421.01 326.41 49996.10 26.67 2015-01-03 20:16:04.000 003 33421.06 326.30 49996.10 26.67 2015-01-03 20:16:05.000 003 33420.93 326.26 49996.10 26.67 2015-01-03 20:16:06.000 003 33421.01 326.23 49996.10 26.67 2015-01-03 20:16:06.000 003 33421.02 326.15 49996.10 26.67 2015-01-03 20:16:08.000 003 33421.12 326.16 49996.10 26.67 2015-01-03 20:16:09.000 003 33420.96 326.15 49996.10 26.67 2015-01-03 20:16:10.000 003 33421.12 326.05 49996.10 26.67 2015-01-03 20:16:11.000 003 33420.98 326.07 49996.10 26.67 2015-01-03 20:16:12.000 003 33420.98 326.04 49996.10 26.67 2015-01-03 20:16:13.000 003 33421.00 325.93 49996.10 26.67 2015-01-03 20:16:14.000 003 33420.95 325.88 49996.10 26.67 2015-01-03 20:16:15.000 003 33421.06 325.90 49996.10 26.67 2015-01-03 20:16:16.000 003 33421.03 325.79 49996.10 26.67 2015-01-03 20:16:17.000 003 33421.00 325.77 49996.10 26.67 2015-01-03 20:16:18.000 003 33421.01 325.68 49996.10 26.67 2015-01-03 20:16:19.000 003 33421.00 325.66 49996.10 26.67 2015-01-03 20:16:19.000 003 33420.94 325.62 49996.10 26.67 2015-01-03 20:16:21.000 003 33421.05 325.54 49996.10 26.67 2015-01-03 20:16:22.000 003 33420.96 325.49 49996.10 26.67 2015-01-03 20:16:23.000 003 33421.01 325.42 49996.10 26.67 2015-01-03 20:16:24.000 003 33421.05 325.37 49996.10 26.67 2015-01-03 20:16:25.000 003 33421.05 325.37 49996.10 26.67 2015-01-03 20:16:26.000 003 33421.03 325.37 49996.10 26.67 2015-01-03 20:16:27.000 003 33421.02 325.26 49996.10 26.67 2015-01-03 20:16:28.000 003 33421.12 325.20 49996.10 26.67 2015-01-03 20:16:29.000 003 33421.01 325.16 49996.10 26.67 2015-01-03 20:16:30.000 003 33421.00 325.12 49996.10 26.67 2015-01-03 20:16:31.000 003 33421.09 325.05 49996.10 26.67 2015-01-03 20:16:32.000 003 33421.02 325.02 49996.10 26.67 2015-01-03 20:16:33.000 003 33420.94 325.00 49996.10 26.67 2015-01-03 20:16:34.000 003 33421.00 325.01 49996.10 26.67 2015-01-03 20:16:35.000 003 33420.96 324.98 49996.10 26.67 2015-01-03 20:16:36.000 003 33420.92 324.93 49996.10 26.67 2015-01-03 20:16:37.000 003 33420.97 324.86 49996.10 26.67 2015-01-03 20:16:38.000 003 33420.94 324.89 49996.10 26.67 2015-01-03 20:16:39.000 003 33420.96 324.92 49996.10 26.67 2015-01-03 20:16:40.000 003 33420.87 324.81 49996.10 26.67 2015-01-03 20:16:41.000 003 33420.89 324.81 49996.10 26.67 2015-01-03 20:16:42.000 003 33420.90 324.80 49996.10 26.67 2015-01-03 20:16:43.000 003 33420.91 324.74 49996.10 26.67 2015-01-03 20:16:44.000 003 33420.92 324.69 49996.10 26.67 2015-01-03 20:16:45.000 003 33420.94 324.69 49996.10 26.67 2015-01-03 20:16:46.000 003 33420.93 324.61 49996.10 26.67 2015-01-03 20:16:47.000 003 33420.93 324.56 49996.10 26.67 2015-01-03 20:16:48.000 003 33420.93 324.58 49996.10 26.67 2015-01-03 20:16:49.000 003 33420.87 324.52 49996.10 26.67 2015-01-03 20:16:50.000 003 33420.94 324.56 49996.10 26.67 2015-01-03 20:16:51.000 003 33420.93 324.52 49996.10 26.67 2015-01-03 20:16:52.000 003 33420.91 324.49 49996.10 26.67 2015-01-03 20:16:53.000 003 33420.91 324.50 49996.10 26.67 2015-01-03 20:16:54.000 003 33420.90 324.43 49996.10 26.67 2015-01-03 20:16:55.000 003 33420.90 324.42 49996.10 26.67 2015-01-03 20:16:56.000 003 33420.88 324.38 49996.10 26.67 2015-01-03 20:16:57.000 003 33420.90 324.30 49996.10 26.67 2015-01-03 20:16:58.000 003 33420.98 324.25 49996.10 26.67 2015-01-03 20:16:59.000 003 33420.99 324.20 49996.10 26.67 2015-01-03 20:17:00.000 003 33421.00 324.12 49996.10 26.67 2015-01-03 20:17:00.000 003 33420.92 324.07 49996.10 26.67 2015-01-03 20:17:02.000 003 33421.02 323.97 49996.10 26.67 2015-01-03 20:17:03.000 003 33421.02 323.96 49996.10 26.67 2015-01-03 20:17:04.000 003 33420.99 323.91 49996.10 26.67 2015-01-03 20:17:05.000 003 33420.98 323.88 49996.10 26.67 2015-01-03 20:17:06.000 003 33421.02 323.84 49996.10 26.67 2015-01-03 20:17:07.000 003 33420.95 323.87 49996.10 26.67 2015-01-03 20:17:08.000 003 33420.93 323.81 49996.10 26.67 2015-01-03 20:17:09.000 003 33421.03 323.82 49996.10 26.67 2015-01-03 20:17:10.000 003 33420.97 323.81 49996.10 26.67 2015-01-03 20:17:11.000 003 33420.97 323.79 49996.10 26.67 2015-01-03 20:17:12.000 003 33420.97 323.75 49996.10 26.67 2015-01-03 20:17:13.000 003 33421.07 323.74 49996.10 26.67 2015-01-03 20:17:13.000 003 33421.02 323.70 49996.10 26.67 2015-01-03 20:17:15.000 003 33420.97 323.66 49996.10 26.67 2015-01-03 20:17:16.000 003 33420.95 323.69 49996.10 26.67 2015-01-03 20:17:17.000 003 33420.95 323.66 49996.10 26.67 2015-01-03 20:17:18.000 003 33420.98 323.67 49996.10 26.67 2015-01-03 20:17:19.000 003 33421.02 323.65 49996.10 26.67 2015-01-03 20:17:20.000 003 33421.16 323.64 49996.10 26.67 2015-01-03 20:17:21.000 003 33420.90 323.66 49996.10 26.67 2015-01-03 20:17:22.000 003 33421.12 323.66 49996.10 26.67 2015-01-03 20:17:23.000 003 33420.96 323.67 49996.10 26.67 2015-01-03 20:17:24.000 003 33420.97 323.68 49996.10 26.67 2015-01-03 20:17:25.000 003 33421.02 323.68 49996.10 26.67 2015-01-03 20:17:26.000 003 33421.00 323.75 49996.10 26.67 2015-01-03 20:17:27.000 003 33420.84 323.69 49996.10 26.67 2015-01-03 20:17:28.000 003 33420.97 323.66 49996.10 26.67 2015-01-03 20:17:29.000 003 33420.88 323.61 49996.10 26.67 2015-01-03 20:17:30.000 003 33420.93 323.57 49996.10 26.67 2015-01-03 20:17:31.000 003 33420.92 323.58 49996.10 26.67 2015-01-03 20:17:32.000 003 33420.92 323.62 49996.10 26.67 2015-01-03 20:17:33.000 003 33420.85 323.59 49996.10 26.67 2015-01-03 20:17:34.000 003 33420.95 323.62 49996.10 26.67 2015-01-03 20:17:35.000 003 33420.87 323.60 49996.10 26.67 2015-01-03 20:17:36.000 003 33420.83 323.59 49996.10 26.67 2015-01-03 20:17:37.000 003 33420.84 323.47 49996.10 26.67 2015-01-03 20:17:38.000 003 33420.86 323.47 49996.10 26.67 2015-01-03 20:17:39.000 003 33420.75 323.43 49996.10 26.67 2015-01-03 20:17:40.000 003 33420.87 323.41 49996.10 26.67 2015-01-03 20:17:41.000 003 33420.86 323.41 49996.10 26.67 2015-01-03 20:17:42.000 003 33420.82 323.41 49996.10 26.67 2015-01-03 20:17:43.000 003 33420.89 323.35 49996.10 26.67 2015-01-03 20:17:44.000 003 33420.92 323.42 49996.10 26.67 2015-01-03 20:17:45.000 003 33420.86 323.43 49996.10 26.67 2015-01-03 20:17:46.000 003 33420.90 323.42 49996.10 26.67 2015-01-03 20:17:47.000 003 33420.87 323.43 49996.10 26.67 2015-01-03 20:17:48.000 003 33420.89 323.38 49996.10 26.67 2015-01-03 20:17:49.000 003 33420.93 323.40 49996.10 26.67 2015-01-03 20:17:50.000 003 33420.91 323.38 49996.10 26.67 2015-01-03 20:17:51.000 003 33420.94 323.42 49996.10 26.67 2015-01-03 20:17:52.000 003 33420.83 323.44 49996.10 26.67 2015-01-03 20:17:53.000 003 33420.91 323.45 49996.10 26.67 2015-01-03 20:17:54.000 003 33420.86 323.46 49996.10 26.67 2015-01-03 20:17:54.000 003 33420.90 323.50 49996.10 26.67 2015-01-03 20:17:56.000 003 33421.03 323.50 49996.10 26.67 2015-01-03 20:17:57.000 003 33420.86 323.56 49996.10 26.67 2015-01-03 20:17:58.000 003 33420.93 323.63 49996.10 26.67 2015-01-03 20:17:59.000 003 33420.86 323.59 49996.10 26.67 2015-01-03 20:18:00.000 003 33420.92 323.67 49996.10 26.67 2015-01-03 20:18:01.000 003 33420.94 323.71 49996.10 26.67 2015-01-03 20:18:02.000 003 33420.94 323.72 49996.10 26.67 2015-01-03 20:18:03.000 003 33420.91 323.70 49996.10 26.67 2015-01-03 20:18:04.000 003 33420.92 323.80 49996.10 26.67 2015-01-03 20:18:05.000 003 33420.88 323.75 49996.10 26.67 2015-01-03 20:18:06.000 003 33420.93 323.78 49996.10 26.67 2015-01-03 20:18:07.000 003 33420.89 323.76 49996.10 26.67 2015-01-03 20:18:07.000 003 33420.93 323.72 49996.10 26.67 2015-01-03 20:18:09.000 003 33420.85 323.77 49996.10 26.67 2015-01-03 20:18:10.000 003 33420.89 323.68 49996.10 26.67 2015-01-03 20:18:11.000 003 33420.86 323.69 49996.10 26.67 2015-01-03 20:18:12.000 003 33420.87 323.74 49996.10 26.67 2015-01-03 20:18:13.000 003 33420.87 323.71 49996.10 26.67 2015-01-03 20:18:14.000 003 33420.88 323.68 49996.10 26.67 2015-01-03 20:18:15.000 003 33420.91 323.65 49996.10 26.67 2015-01-03 20:18:16.000 003 33420.98 323.65 49996.10 26.67 2015-01-03 20:18:17.000 003 33420.94 323.60 49996.10 26.67 2015-01-03 20:18:18.000 003 33420.93 323.55 49996.10 26.67 2015-01-03 20:18:19.000 003 33420.86 323.51 49996.10 26.67 2015-01-03 20:18:20.000 003 33420.82 323.51 49996.10 26.67 2015-01-03 20:18:21.000 003 33420.84 323.44 49996.10 26.67 2015-01-03 20:18:22.000 003 33420.93 323.42 49996.10 26.67 2015-01-03 20:18:23.000 003 33420.89 323.35 49996.10 26.67 2015-01-03 20:18:24.000 003 33420.87 323.28 49996.10 26.67 2015-01-03 20:18:25.000 003 33420.96 323.25 49996.10 26.67 2015-01-03 20:18:26.000 003 33420.93 323.24 49996.10 26.67 2015-01-03 20:18:27.000 003 33420.94 323.25 49996.10 26.67 2015-01-03 20:18:28.000 003 33420.87 323.22 49996.10 26.67 2015-01-03 20:18:29.000 003 33420.90 323.19 49996.10 26.67 2015-01-03 20:18:30.000 003 33420.94 323.08 49996.10 26.67 2015-01-03 20:18:31.000 003 33420.97 323.12 49996.10 26.67 2015-01-03 20:18:32.000 003 33420.94 323.04 49996.10 26.67 2015-01-03 20:18:33.000 003 33420.84 323.10 49996.10 26.67 2015-01-03 20:18:34.000 003 33420.96 323.08 49996.10 26.67 2015-01-03 20:18:35.000 003 33420.95 323.05 49996.10 26.67 2015-01-03 20:18:36.000 003 33420.90 323.13 49996.10 26.67 2015-01-03 20:18:37.000 003 33420.93 323.20 49996.10 26.67 2015-01-03 20:18:38.000 003 33420.89 323.18 49996.10 26.67 2015-01-03 20:18:39.000 003 33420.90 323.19 49996.10 26.67 2015-01-03 20:18:40.000 003 33420.95 323.18 49996.10 26.67 2015-01-03 20:18:41.000 003 33420.93 323.20 49996.10 26.67 2015-01-03 20:18:42.000 003 33420.89 323.23 49996.10 26.67 2015-01-03 20:18:43.000 003 33420.93 323.26 49996.10 26.67 2015-01-03 20:18:44.000 003 33421.00 323.27 49996.10 26.67 2015-01-03 20:18:45.000 003 33420.93 323.36 49996.10 26.67 2015-01-03 20:18:46.000 003 33420.91 323.42 49996.10 26.67 2015-01-03 20:18:47.000 003 33420.91 323.48 49996.10 26.67 2015-01-03 20:18:48.000 003 33420.93 323.58 49996.10 26.67 2015-01-03 20:18:48.000 003 33420.90 323.71 49996.10 26.67 2015-01-03 20:18:50.000 003 33420.86 323.71 49996.10 26.67 2015-01-03 20:18:51.000 003 33420.91 323.69 49996.10 26.67 2015-01-03 20:18:52.000 003 33420.89 323.63 49996.10 26.67 2015-01-03 20:18:53.000 003 33420.88 323.62 49996.10 26.67 2015-01-03 20:18:54.000 003 33420.97 323.61 49996.10 26.67 2015-01-03 20:18:55.000 003 33420.98 323.65 49996.10 26.67 2015-01-03 20:18:56.000 003 33420.93 323.61 49996.10 26.67 2015-01-03 20:18:57.000 003 33420.89 323.63 49996.10 26.67 2015-01-03 20:18:58.000 003 33420.93 323.62 49996.10 26.67 2015-01-03 20:18:59.000 003 33420.91 323.56 49996.10 26.67 2015-01-03 20:19:00.000 003 33420.97 323.59 49996.10 26.67 2015-01-03 20:19:01.000 003 33420.96 323.52 49996.10 26.67 2015-01-03 20:19:01.000 003 33420.97 323.51 49996.10 26.67 2015-01-03 20:19:03.000 003 33420.91 323.47 49996.10 26.67 2015-01-03 20:19:04.000 003 33420.98 323.45 49996.10 26.67 2015-01-03 20:19:05.000 003 33420.96 323.44 49996.10 26.67 2015-01-03 20:19:06.000 003 33420.85 323.43 49996.10 26.67 2015-01-03 20:19:07.000 003 33420.90 323.32 49996.10 26.67 2015-01-03 20:19:08.000 003 33420.83 323.25 49996.10 26.67 2015-01-03 20:19:09.000 003 33420.94 323.21 49996.10 26.67 2015-01-03 20:19:10.000 003 33420.92 323.12 49996.10 26.67 2015-01-03 20:19:11.000 003 33420.86 323.12 49996.10 26.67 2015-01-03 20:19:12.000 003 33420.91 323.04 49996.10 26.67 2015-01-03 20:19:13.000 003 33420.89 322.96 49996.10 26.67 2015-01-03 20:19:14.000 003 33420.79 322.92 49996.10 26.67 2015-01-03 20:19:15.000 003 33420.86 322.85 49996.10 26.67 2015-01-03 20:19:16.000 003 33420.78 322.75 49996.10 26.67 2015-01-03 20:19:17.000 003 33420.87 322.73 49996.10 26.67 2015-01-03 20:19:18.000 003 33420.88 322.68 49996.10 26.67 2015-01-03 20:19:19.000 003 33420.92 322.68 49996.10 26.67 2015-01-03 20:19:20.000 003 33420.89 322.68 49996.10 26.67 2015-01-03 20:19:21.000 003 33420.88 322.64 49996.10 26.67 2015-01-03 20:19:22.000 003 33420.86 322.63 49996.10 26.67 2015-01-03 20:19:23.000 003 33420.79 322.59 49996.10 26.67 2015-01-03 20:19:24.000 003 33420.84 322.57 49996.10 26.67 2015-01-03 20:19:25.000 003 33420.87 322.54 49996.10 26.67 2015-01-03 20:19:26.000 003 33420.89 322.54 49996.10 26.67 2015-01-03 20:19:27.000 003 33420.89 322.49 49996.10 26.67 2015-01-03 20:19:28.000 003 33420.79 322.40 49996.10 26.67 2015-01-03 20:19:29.000 003 33420.76 322.36 49996.10 26.67 2015-01-03 20:19:30.000 003 33420.94 322.33 49996.10 26.67 2015-01-03 20:19:31.000 003 33420.91 322.22 49996.10 26.67 2015-01-03 20:19:32.000 003 33420.86 322.11 49996.10 26.67 2015-01-03 20:19:33.000 003 33420.84 322.08 49996.10 26.67 2015-01-03 20:19:34.000 003 33420.86 322.03 49996.10 26.67 2015-01-03 20:19:35.000 003 33420.88 321.97 49996.10 26.67 2015-01-03 20:19:36.000 003 33420.81 321.89 49996.10 26.67 2015-01-03 20:19:37.000 003 33420.81 321.84 49996.10 26.67 2015-01-03 20:19:38.000 003 33420.78 321.78 49996.10 26.67 2015-01-03 20:19:39.000 003 33420.82 321.74 49996.10 26.67 2015-01-03 20:19:40.000 003 33420.85 321.69 49996.10 26.67 2015-01-03 20:19:41.000 003 33420.86 321.66 49996.10 26.67 2015-01-03 20:19:42.000 003 33420.91 321.62 49996.10 26.67 2015-01-03 20:19:42.000 003 33420.87 321.54 49996.10 26.67 2015-01-03 20:19:44.000 003 33420.92 321.45 49996.10 26.67 2015-01-03 20:19:45.000 003 33420.93 321.40 49996.10 26.67 2015-01-03 20:19:46.000 003 33420.94 321.42 49996.10 26.67 2015-01-03 20:19:47.000 003 33420.85 321.31 49996.10 26.67 2015-01-03 20:19:48.000 003 33420.86 321.28 49996.10 26.67 2015-01-03 20:19:49.000 003 33420.90 321.15 49996.10 26.67 2015-01-03 20:19:50.000 003 33420.96 321.15 49996.10 26.67 2015-01-03 20:19:51.000 003 33420.90 321.04 49996.10 26.67 2015-01-03 20:19:52.000 003 33420.78 320.95 49996.10 26.67 2015-01-03 20:19:53.000 003 33420.82 320.91 49996.10 26.67 2015-01-03 20:19:54.000 003 33420.81 320.82 49996.10 26.67 2015-01-03 20:19:55.000 003 33420.81 320.76 49996.10 26.67 2015-01-03 20:19:55.000 003 33420.83 320.71 49996.10 26.67 2015-01-03 20:19:57.000 003 33420.84 320.64 49996.10 26.67 2015-01-03 20:19:58.000 003 33420.89 320.59 49996.10 26.67 2015-01-03 20:19:59.000 003 33420.78 320.51 49996.10 26.67 2015-01-03 20:20:00.000 003 33420.85 320.42 49996.10 26.67 2015-01-03 20:20:01.000 003 33420.83 320.38 49996.10 26.67 2015-01-03 20:20:02.000 003 33420.92 320.33 49996.10 26.67 2015-01-03 20:20:03.000 003 33420.76 320.31 49996.10 26.67 2015-01-03 20:20:04.000 003 33420.93 320.31 49996.10 26.67 2015-01-03 20:20:05.000 003 33420.82 320.30 49996.10 26.67 2015-01-03 20:20:06.000 003 33420.83 320.25 49996.10 26.67 2015-01-03 20:20:07.000 003 33420.84 320.24 49996.10 26.67 2015-01-03 20:20:08.000 003 33420.87 320.25 49996.10 26.67 2015-01-03 20:20:09.000 003 33420.77 320.19 49996.10 26.67 2015-01-03 20:20:10.000 003 33420.88 320.20 49996.10 26.67 2015-01-03 20:20:11.000 003 33420.87 320.15 49996.10 26.67 2015-01-03 20:20:12.000 003 33420.86 320.16 49996.10 26.67 2015-01-03 20:20:13.000 003 33420.83 320.02 49996.10 26.67 2015-01-03 20:20:14.000 003 33420.79 320.00 49996.10 26.67 2015-01-03 20:20:15.000 003 33420.93 319.99 49996.10 26.67 2015-01-03 20:20:16.000 003 33420.87 319.92 49996.10 26.67 2015-01-03 20:20:17.000 003 33420.81 319.92 49996.10 26.67 2015-01-03 20:20:18.000 003 33420.93 319.94 49996.10 26.67 2015-01-03 20:20:19.000 003 33420.86 319.88 49996.10 26.67 2015-01-03 20:20:20.000 003 33420.82 319.84 49996.10 26.67 2015-01-03 20:20:21.000 003 33420.84 319.80 49996.10 26.67 2015-01-03 20:20:22.000 003 33420.91 319.78 49996.10 26.67 2015-01-03 20:20:23.000 003 33420.90 319.77 49996.10 26.67 2015-01-03 20:20:24.000 003 33420.91 319.73 49996.10 26.67 2015-01-03 20:20:25.000 003 33420.86 319.76 49996.10 26.67 2015-01-03 20:20:26.000 003 33420.93 319.71 49996.10 26.67 2015-01-03 20:20:27.000 003 33420.89 319.65 49996.10 26.67 2015-01-03 20:20:28.000 003 33420.85 319.64 49996.10 26.67 2015-01-03 20:20:29.000 003 33420.80 319.62 49996.10 26.67 2015-01-03 20:20:30.000 003 33420.88 319.66 49996.10 26.67 2015-01-03 20:20:31.000 003 33420.82 319.67 49996.10 26.67 2015-01-03 20:20:32.000 003 33420.82 319.64 49996.10 26.67 2015-01-03 20:20:33.000 003 33420.73 319.71 49996.10 26.67 2015-01-03 20:20:34.000 003 33420.78 319.70 49996.10 26.67 2015-01-03 20:20:35.000 003 33420.74 319.67 49996.10 26.67 2015-01-03 20:20:36.000 003 33420.77 319.59 49996.10 26.67 2015-01-03 20:20:36.000 003 33420.69 319.54 49996.10 26.67 2015-01-03 20:20:38.000 003 33420.81 319.54 49996.10 26.67 2015-01-03 20:20:39.000 003 33420.75 319.48 49996.10 26.67 2015-01-03 20:20:40.000 003 33420.75 319.35 49996.10 26.67 2015-01-03 20:20:41.000 003 33420.81 319.33 49996.10 26.67 2015-01-03 20:20:42.000 003 33420.75 319.28 49996.10 26.67 2015-01-03 20:20:43.000 003 33420.78 319.18 49996.10 26.67 2015-01-03 20:20:44.000 003 33420.83 319.19 49996.10 26.67 2015-01-03 20:20:45.000 003 33420.73 319.12 49996.10 26.67 2015-01-03 20:20:46.000 003 33420.79 319.09 49996.10 26.67 2015-01-03 20:20:47.000 003 33420.69 319.06 49996.10 26.67 2015-01-03 20:20:48.000 003 33420.74 319.01 49996.10 26.67 2015-01-03 20:20:49.000 003 33420.86 318.91 49996.10 26.67 2015-01-03 20:20:49.000 003 33420.71 318.92 49996.10 26.67 2015-01-03 20:20:51.000 003 33420.68 318.87 49996.10 26.67 2015-01-03 20:20:52.000 003 33420.74 318.81 49996.10 26.67 2015-01-03 20:20:53.000 003 33420.67 318.79 49996.10 26.67 2015-01-03 20:20:54.000 003 33420.65 318.69 49996.10 26.67 2015-01-03 20:20:55.000 003 33420.66 318.66 49996.10 26.67 2015-01-03 20:20:56.000 003 33420.76 318.67 49996.10 26.67 2015-01-03 20:20:57.000 003 33420.70 318.65 49996.10 26.67 2015-01-03 20:20:58.000 003 33420.72 318.64 49996.10 26.67 2015-01-03 20:20:59.000 003 33420.66 318.56 49996.10 26.67 2015-01-03 20:21:00.000 003 33420.70 318.52 49996.10 26.67 2015-01-03 20:21:01.000 003 33420.69 318.48 49996.10 26.67 2015-01-03 20:21:02.000 003 33420.81 318.46 49996.10 26.67 2015-01-03 20:21:03.000 003 33420.74 318.43 49996.10 26.67 2015-01-03 20:21:04.000 003 33420.68 318.36 49996.10 26.67 2015-01-03 20:21:05.000 003 33420.72 318.34 49996.10 26.67 2015-01-03 20:21:06.000 003 33420.68 318.35 49996.10 26.67 2015-01-03 20:21:07.000 003 33420.71 318.36 49996.10 26.67 2015-01-03 20:21:08.000 003 33420.85 318.34 49996.10 26.67 2015-01-03 20:21:09.000 003 33420.66 318.36 49996.10 26.67 2015-01-03 20:21:10.000 003 33420.80 318.35 49996.10 26.67 2015-01-03 20:21:11.000 003 33420.65 318.29 49996.10 26.67 2015-01-03 20:21:12.000 003 33420.79 318.22 49996.10 26.67 2015-01-03 20:21:13.000 003 33420.70 318.19 49996.10 26.67 2015-01-03 20:21:14.000 003 33420.72 318.19 49996.10 26.67 2015-01-03 20:21:15.000 003 33420.73 318.25 49996.10 26.67 2015-01-03 20:21:16.000 003 33420.75 318.21 49996.10 26.67 2015-01-03 20:21:17.000 003 33420.73 318.24 49996.10 26.67 2015-01-03 20:21:18.000 003 33420.71 318.31 49996.10 26.67 2015-01-03 20:21:19.000 003 33420.79 318.37 49996.10 26.67 2015-01-03 20:21:20.000 003 33420.62 318.40 49996.10 26.67 2015-01-03 20:21:21.000 003 33420.75 318.42 49996.10 26.67 2015-01-03 20:21:22.000 003 33420.83 318.43 49996.10 26.67 2015-01-03 20:21:23.000 003 33420.71 318.40 49996.10 26.67 2015-01-03 20:21:24.000 003 33420.82 318.53 49996.10 26.67 2015-01-03 20:21:25.000 003 33420.76 318.59 49996.10 26.67 2015-01-03 20:21:26.000 003 33420.67 318.61 49996.10 26.67 2015-01-03 20:21:27.000 003 33420.79 318.78 49996.10 26.67 2015-01-03 20:21:28.000 003 33420.81 318.78 49996.10 26.67 2015-01-03 20:21:29.000 003 33420.83 318.75 49996.10 26.67 2015-01-03 20:21:30.000 003 33420.74 318.74 49996.10 26.67 2015-01-03 20:21:30.000 003 33420.77 318.76 49996.10 26.67 2015-01-03 20:21:32.000 003 33420.75 318.74 49996.10 26.67 2015-01-03 20:21:33.000 003 33420.72 318.70 49996.10 26.67 2015-01-03 20:21:34.000 003 33420.76 318.70 49996.10 26.67 2015-01-03 20:21:35.000 003 33420.72 318.68 49996.10 26.67 2015-01-03 20:21:36.000 003 33420.78 318.68 49996.10 26.67 2015-01-03 20:21:37.000 003 33420.71 318.74 49996.10 26.67 2015-01-03 20:21:38.000 003 33420.70 318.83 49996.10 26.67 2015-01-03 20:21:39.000 003 33420.61 318.84 49996.10 26.67 2015-01-03 20:21:40.000 003 33420.74 318.76 49996.10 26.67 2015-01-03 20:21:41.000 003 33420.63 318.78 49996.10 26.67 2015-01-03 20:21:42.000 003 33420.69 318.74 49996.10 26.67 2015-01-03 20:21:43.000 003 33420.76 318.78 49996.10 26.67 2015-01-03 20:21:43.000 003 33420.69 318.76 49996.10 26.67 2015-01-03 20:21:45.000 003 33420.68 318.83 49996.10 26.67 2015-01-03 20:21:46.000 003 33420.71 318.84 49996.10 26.67 2015-01-03 20:21:47.000 003 33420.74 318.86 49996.10 26.67 2015-01-03 20:21:48.000 003 33420.72 318.83 49996.10 26.67 2015-01-03 20:21:49.000 003 33420.66 318.81 49996.10 26.67 2015-01-03 20:21:50.000 003 33420.72 318.77 49996.10 26.67 2015-01-03 20:21:51.000 003 33420.64 318.73 49996.10 26.67 2015-01-03 20:21:52.000 003 33420.81 318.72 49996.10 26.67 2015-01-03 20:21:53.000 003 33420.65 318.66 49996.10 26.67 2015-01-03 20:21:54.000 003 33420.68 318.66 49996.10 26.67 2015-01-03 20:21:55.000 003 33420.63 318.63 49996.10 26.67 2015-01-03 20:21:56.000 003 33420.56 318.69 49996.10 26.67 2015-01-03 20:21:57.000 003 33420.66 318.70 49996.10 26.67 2015-01-03 20:21:58.000 003 33420.66 318.66 49996.10 26.67 2015-01-03 20:21:59.000 003 33420.65 318.70 49996.10 26.67 2015-01-03 20:22:00.000 003 33420.66 318.81 49996.10 26.67 2015-01-03 20:22:01.000 003 33420.67 318.86 49996.10 26.67 2015-01-03 20:22:02.000 003 33420.68 318.81 49996.10 26.67 2015-01-03 20:22:03.000 003 33420.65 318.83 49996.10 26.67 2015-01-03 20:22:04.000 003 33420.69 318.83 49996.10 26.67 2015-01-03 20:22:05.000 003 33420.71 318.81 49996.10 26.67 2015-01-03 20:22:06.000 003 33420.66 318.93 49996.10 26.67 2015-01-03 20:22:07.000 003 33420.78 318.94 49996.10 26.67 2015-01-03 20:22:08.000 003 33420.68 319.00 49996.10 26.67 2015-01-03 20:22:09.000 003 33420.78 319.07 49996.10 26.67 2015-01-03 20:22:10.000 003 33420.67 319.19 49996.10 26.67 2015-01-03 20:22:11.000 003 33420.64 319.20 49996.10 26.67 2015-01-03 20:22:12.000 003 33420.59 319.25 49996.10 26.67 2015-01-03 20:22:13.000 003 33420.66 319.27 49996.10 26.67 2015-01-03 20:22:14.000 003 33420.65 319.31 49996.10 26.67 2015-01-03 20:22:15.000 003 33420.78 319.32 49996.10 26.67 2015-01-03 20:22:16.000 003 33420.75 319.39 49996.10 26.67 2015-01-03 20:22:17.000 003 33420.57 319.38 49996.10 26.67 2015-01-03 20:22:18.000 003 33420.72 319.47 49996.10 26.67 2015-01-03 20:22:19.000 003 33420.65 319.46 49996.10 26.67 2015-01-03 20:22:20.000 003 33420.61 319.43 49996.10 26.67 2015-01-03 20:22:21.000 003 33420.66 319.45 49996.10 26.67 2015-01-03 20:22:22.000 003 33420.68 319.51 49996.10 26.67 2015-01-03 20:22:23.000 003 33420.60 319.47 49996.10 26.67 2015-01-03 20:22:24.000 003 33420.61 319.48 49996.10 26.67 2015-01-03 20:22:24.000 003 33420.57 319.45 49996.10 26.67 2015-01-03 20:22:26.000 003 33420.52 319.52 49996.10 26.67 2015-01-03 20:22:27.000 003 33420.68 319.60 49996.10 26.67 2015-01-03 20:22:28.000 003 33420.51 319.60 49996.10 26.67 2015-01-03 20:22:29.000 003 33420.53 319.62 49996.10 26.67 2015-01-03 20:22:30.000 003 33420.58 319.68 49996.10 26.67 2015-01-03 20:22:31.000 003 33420.57 319.77 49996.10 26.67 2015-01-03 20:22:32.000 003 33420.46 319.80 49996.10 26.67 2015-01-03 20:22:33.000 003 33420.61 319.84 49996.10 26.67 2015-01-03 20:22:34.000 003 33420.59 319.79 49996.10 26.68 2015-01-03 20:22:35.000 003 33420.57 319.85 49996.10 26.67 2015-01-03 20:22:36.000 003 33420.51 319.85 49996.10 26.67 2015-01-03 20:22:37.000 003 33420.50 319.91 49996.10 26.68 2015-01-03 20:22:37.000 003 33420.51 319.90 49996.10 26.67 2015-01-03 20:22:39.000 003 33420.47 319.94 49996.10 26.67 2015-01-03 20:22:40.000 003 33420.55 319.92 49996.10 26.67 2015-01-03 20:22:41.000 003 33420.48 319.93 49996.10 26.67 2015-01-03 20:22:42.000 003 33420.49 319.97 49996.10 26.68 2015-01-03 20:22:43.000 003 33420.50 320.01 49996.10 26.67 2015-01-03 20:22:44.000 003 33420.49 320.06 49996.10 26.68 2015-01-03 20:22:45.000 003 33420.52 320.07 49996.10 26.67 2015-01-03 20:22:46.000 003 33420.53 320.12 49996.10 26.67 2015-01-03 20:22:47.000 003 33420.44 320.15 49996.10 26.67 2015-01-03 20:22:48.000 003 33420.56 320.19 49996.10 26.67 2015-01-03 20:22:49.000 003 33420.48 320.22 49996.10 26.67 2015-01-03 20:22:50.000 003 33420.38 320.30 49996.10 26.68 2015-01-03 20:22:51.000 003 33420.50 320.34 49996.10 26.67 2015-01-03 20:22:52.000 003 33420.53 320.44 49996.10 26.67 2015-01-03 20:22:53.000 003 33420.46 320.46 49996.10 26.67 2015-01-03 20:22:54.000 003 33420.52 320.50 49996.10 26.68 2015-01-03 20:22:55.000 003 33420.47 320.65 49996.10 26.67 2015-01-03 20:22:56.000 003 33420.48 320.63 49996.10 26.67 2015-01-03 20:22:57.000 003 33420.46 320.70 49996.10 26.67 2015-01-03 20:22:58.000 003 33420.49 320.78 49996.10 26.68 2015-01-03 20:22:59.000 003 33420.40 320.85 49996.10 26.68 2015-01-03 20:23:00.000 003 33420.49 320.99 49996.10 26.68 2015-01-03 20:23:01.000 003 33420.46 321.05 49996.10 26.68 2015-01-03 20:23:02.000 003 33420.35 321.13 49996.10 26.68 2015-01-03 20:23:03.000 003 33420.39 321.81 49996.10 26.68 2015-01-03 20:23:04.000 003 33420.50 322.39 49996.10 26.68 2015-01-03 20:23:05.000 003 33420.49 322.42 49996.10 26.68 2015-01-03 20:23:06.000 003 33420.48 322.71 49996.10 26.68 2015-01-03 20:23:07.000 003 33420.49 323.23 49996.10 26.68 2015-01-03 20:23:08.000 003 33420.38 323.40 49996.10 26.67 2015-01-03 20:23:09.000 003 33420.56 323.72 49996.10 26.68 2015-01-03 20:23:10.000 003 33420.49 324.07 49996.10 26.68 2015-01-03 20:23:11.000 003 33420.47 324.25 49996.10 26.68 2015-01-03 20:23:12.000 003 33420.44 324.70 49996.10 26.68 2015-01-03 20:23:13.000 003 33420.50 324.88 49996.10 26.68 2015-01-03 20:23:14.000 003 33420.49 324.93 49996.10 26.68 2015-01-03 20:23:15.000 003 33420.50 325.00 49996.10 26.68 2015-01-03 20:23:16.000 003 33420.43 325.18 49996.10 26.68 2015-01-03 20:23:17.000 003 33420.44 325.23 49996.10 26.68 2015-01-03 20:23:18.000 003 33420.46 325.33 49996.10 26.68 2015-01-03 20:23:18.000 003 33420.57 325.51 49996.10 26.68 2015-01-03 20:23:20.000 003 33420.52 325.68 49996.10 26.68 2015-01-03 20:23:21.000 003 33420.34 325.81 49996.10 26.68 2015-01-03 20:23:22.000 003 33420.50 325.95 49996.10 26.68 2015-01-03 20:23:23.000 003 33420.43 326.03 49996.10 26.68 2015-01-03 20:23:24.000 003 33420.48 326.28 49996.10 26.68 2015-01-03 20:23:25.000 003 33420.45 326.50 49996.10 26.68 2015-01-03 20:23:26.000 003 33420.38 326.50 49996.10 26.68 2015-01-03 20:23:27.000 003 33420.39 326.56 49996.10 26.68 2015-01-03 20:23:28.000 003 33420.44 326.79 49996.10 26.68 2015-01-03 20:23:29.000 003 33420.38 326.90 49996.10 26.68 2015-01-03 20:23:30.000 003 33420.51 327.08 49996.10 26.68 2015-01-03 20:23:31.000 003 33420.50 327.23 49996.10 26.68 2015-01-03 20:23:31.000 003 33420.50 327.23 49996.10 26.68 2015-01-03 20:23:33.000 003 33420.46 327.43 49996.10 26.68 2015-01-03 20:23:34.000 003 33420.35 327.70 49996.10 26.68 2015-01-03 20:23:35.000 003 33420.46 327.95 49996.10 26.68 2015-01-03 20:23:36.000 003 33420.44 328.11 49996.10 26.68 2015-01-03 20:23:37.000 003 33420.47 328.27 49996.10 26.68 2015-01-03 20:23:38.000 003 33420.44 328.35 49996.10 26.68 2015-01-03 20:23:39.000 003 33420.40 328.50 49996.10 26.68 2015-01-03 20:23:40.000 003 33420.49 328.68 49996.10 26.68 2015-01-03 20:23:41.000 003 33420.46 328.71 49996.10 26.68 2015-01-03 20:23:42.000 003 33420.42 328.79 49996.10 26.68 2015-01-03 20:23:43.000 003 33420.35 328.88 49996.10 26.68 2015-01-03 20:23:44.000 003 33420.43 328.97 49996.10 26.68 2015-01-03 20:23:45.000 003 33420.44 328.95 49996.10 26.68 2015-01-03 20:23:46.000 003 33420.34 329.12 49996.10 26.68 2015-01-03 20:23:47.000 003 33420.37 329.30 49996.10 26.68 2015-01-03 20:23:48.000 003 33420.38 329.40 49996.10 26.68 2015-01-03 20:23:49.000 003 33420.47 329.53 49996.10 26.68 2015-01-03 20:23:50.000 003 33420.40 329.62 49996.10 26.68 2015-01-03 20:23:51.000 003 33420.38 329.74 49996.10 26.68 2015-01-03 20:23:52.000 003 33420.39 329.86 49996.10 26.68 2015-01-03 20:23:53.000 003 33420.40 329.96 49996.10 26.68 2015-01-03 20:23:54.000 003 33420.36 330.04 49996.10 26.68 2015-01-03 20:23:55.000 003 33420.32 330.15 49996.10 26.68 2015-01-03 20:23:56.000 003 33420.27 330.20 49996.10 26.68 2015-01-03 20:23:57.000 003 33420.27 330.26 49996.10 26.68 2015-01-03 20:23:58.000 003 33420.43 330.40 49996.10 26.68 2015-01-03 20:23:59.000 003 33420.32 330.46 49996.10 26.68 2015-01-03 20:24:00.000 003 33420.36 330.47 49996.10 26.68 2015-01-03 20:24:01.000 003 33420.43 330.51 49996.10 26.68 2015-01-03 20:24:02.000 003 33420.35 330.44 49996.10 26.68 2015-01-03 20:24:03.000 003 33420.39 330.48 49996.10 26.68 2015-01-03 20:24:04.000 003 33420.43 330.50 49996.10 26.68 2015-01-03 20:24:05.000 003 33420.49 330.53 49996.10 26.68 2015-01-03 20:24:06.000 003 33420.38 330.55 49996.10 26.68 2015-01-03 20:24:07.000 003 33420.35 330.65 49996.10 26.68 2015-01-03 20:24:08.000 003 33420.35 330.65 49996.10 26.68 2015-01-03 20:24:09.000 003 33420.43 330.69 49996.10 26.68 2015-01-03 20:24:10.000 003 33420.36 330.76 49996.10 26.68 2015-01-03 20:24:11.000 003 33420.33 330.83 49996.10 26.68 2015-01-03 20:24:12.000 003 33420.37 330.84 49996.10 26.68 2015-01-03 20:24:12.000 003 33420.41 330.90 49996.10 26.68 2015-01-03 20:24:14.000 003 33420.38 330.94 49996.10 26.68 2015-01-03 20:24:15.000 003 33420.32 330.94 49996.10 26.68 2015-01-03 20:24:16.000 003 33420.33 330.99 49996.10 26.68 2015-01-03 20:24:17.000 003 33420.37 331.04 49996.10 26.68 2015-01-03 20:24:18.000 003 33420.35 331.10 49996.10 26.68 2015-01-03 20:24:19.000 003 33420.35 331.26 49996.10 26.68 2015-01-03 20:24:20.000 003 33420.32 331.25 49996.10 26.68 2015-01-03 20:24:21.000 003 33420.29 331.27 49996.10 26.68 2015-01-03 20:24:22.000 003 33420.30 331.35 49996.10 26.68 2015-01-03 20:24:23.000 003 33420.39 331.46 49996.10 26.68 2015-01-03 20:24:24.000 003 33420.29 331.48 49996.10 26.68 2015-01-03 20:24:25.000 003 33420.31 331.50 49996.10 26.68 2015-01-03 20:24:25.000 003 33420.38 331.54 49996.10 26.68 2015-01-03 20:24:27.000 003 33420.29 331.53 49996.10 26.68 2015-01-03 20:24:28.000 003 33420.34 331.58 49996.10 26.68 2015-01-03 20:24:29.000 003 33420.37 331.65 49996.10 26.68 2015-01-03 20:24:30.000 003 33420.38 331.71 49996.10 26.68 2015-01-03 20:24:31.000 003 33420.24 331.68 49996.10 26.68 2015-01-03 20:24:32.000 003 33420.43 331.76 49996.10 26.68 2015-01-03 20:24:33.000 003 33420.37 331.74 49996.10 26.68 2015-01-03 20:24:34.000 003 33420.32 331.70 49996.10 26.68 2015-01-03 20:24:35.000 003 33420.31 331.67 49996.10 26.68 2015-01-03 20:24:36.000 003 33420.28 331.61 49996.10 26.68 2015-01-03 20:24:37.000 003 33420.37 331.61 49996.10 26.68 2015-01-03 20:24:38.000 003 33420.26 331.62 49996.10 26.68 2015-01-03 20:24:39.000 003 33420.30 331.62 49996.10 26.68 2015-01-03 20:24:40.000 003 33420.29 331.65 49996.10 26.68 2015-01-03 20:24:41.000 003 33420.35 331.66 49996.10 26.68 2015-01-03 20:24:42.000 003 33420.31 331.64 49996.10 26.68 2015-01-03 20:24:43.000 003 33420.42 331.61 49996.10 26.68 2015-01-03 20:24:44.000 003 33420.42 331.73 49996.10 26.68 2015-01-03 20:24:45.000 003 33420.30 331.68 49996.10 26.68 2015-01-03 20:24:46.000 003 33420.37 331.69 49996.10 26.68 2015-01-03 20:24:47.000 003 33420.51 331.73 49996.10 26.68 2015-01-03 20:24:48.000 003 33420.40 331.69 49996.10 26.68 2015-01-03 20:24:49.000 003 33420.38 331.71 49996.10 26.68 2015-01-03 20:24:50.000 003 33420.40 331.70 49996.10 26.68 2015-01-03 20:24:51.000 003 33420.35 331.73 49996.10 26.68 2015-01-03 20:24:52.000 003 33420.41 331.68 49996.10 26.68 2015-01-03 20:24:53.000 003 33420.52 331.78 49996.10 26.68 2015-01-03 20:24:54.000 003 33420.37 331.78 49996.10 26.68 2015-01-03 20:24:55.000 003 33420.33 331.87 49996.10 26.68 2015-01-03 20:24:56.000 003 33420.36 331.91 49996.10 26.68 2015-01-03 20:24:57.000 003 33420.35 331.93 49996.10 26.68 2015-01-03 20:24:58.000 003 33420.35 331.93 49996.10 26.68 2015-01-03 20:24:59.000 003 33420.32 331.95 49996.10 26.68 2015-01-03 20:25:00.000 003 33420.32 331.92 49996.10 26.68 2015-01-03 20:25:01.000 003 33420.41 331.98 49996.10 26.68 2015-01-03 20:25:02.000 003 33420.26 332.01 49996.10 26.68 2015-01-03 20:25:03.000 003 33420.26 332.04 49996.10 26.68 2015-01-03 20:25:04.000 003 33420.45 331.99 49996.10 26.68 2015-01-03 20:25:05.000 003 33420.30 331.97 49996.10 26.68 2015-01-03 20:25:06.000 003 33420.32 331.94 49996.10 26.68 2015-01-03 20:25:06.000 003 33420.32 331.93 49996.10 26.68 2015-01-03 20:25:08.000 003 33420.29 331.88 49996.10 26.68 2015-01-03 20:25:09.000 003 33420.33 331.89 49996.10 26.68 2015-01-03 20:25:10.000 003 33420.41 331.90 49996.10 26.68 2015-01-03 20:25:11.000 003 33420.41 331.88 49996.10 26.68 2015-01-03 20:25:12.000 003 33420.32 331.82 49996.10 26.68 2015-01-03 20:25:13.000 003 33420.30 331.80 49996.10 26.68 2015-01-03 20:25:14.000 003 33420.29 331.80 49996.10 26.68 2015-01-03 20:25:15.000 003 33420.24 331.77 49996.10 26.68 2015-01-03 20:25:16.000 003 33420.29 331.71 49996.10 26.68 2015-01-03 20:25:17.000 003 33420.34 331.72 49996.10 26.68 2015-01-03 20:25:18.000 003 33420.26 331.70 49996.10 26.68 2015-01-03 20:25:19.000 003 33420.26 331.64 49996.10 26.68 2015-01-03 20:25:19.000 003 33420.32 331.64 49996.10 26.68 2015-01-03 20:25:21.000 003 33420.33 331.64 49996.10 26.68 2015-01-03 20:25:22.000 003 33420.21 331.69 49996.10 26.68 2015-01-03 20:25:23.000 003 33420.32 331.64 49996.10 26.68 2015-01-03 20:25:24.000 003 33420.26 331.63 49996.10 26.68 2015-01-03 20:25:25.000 003 33420.30 331.62 49996.10 26.68 2015-01-03 20:25:26.000 003 33420.29 331.61 49996.10 26.68 2015-01-03 20:25:27.000 003 33420.31 331.61 49996.10 26.68 2015-01-03 20:25:28.000 003 33420.34 331.58 49996.10 26.68 2015-01-03 20:25:29.000 003 33420.35 331.54 49996.10 26.68 2015-01-03 20:25:30.000 003 33420.28 331.49 49996.10 26.68 2015-01-03 20:25:31.000 003 33420.31 331.47 49996.10 26.68 2015-01-03 20:25:32.000 003 33420.30 331.51 49996.10 26.68 2015-01-03 20:25:33.000 003 33420.39 331.51 49996.10 26.68 2015-01-03 20:25:34.000 003 33420.29 331.54 49996.10 26.68 2015-01-03 20:25:35.000 003 33420.24 331.50 49996.10 26.68 2015-01-03 20:25:36.000 003 33420.28 331.52 49996.10 26.68 2015-01-03 20:25:37.000 003 33420.29 331.56 49996.10 26.68 2015-01-03 20:25:38.000 003 33420.38 331.60 49996.10 26.68 2015-01-03 20:25:39.000 003 33420.29 331.59 49996.10 26.68 2015-01-03 20:25:40.000 003 33420.38 331.64 49996.10 26.68 2015-01-03 20:25:41.000 003 33420.29 331.71 49996.10 26.68 2015-01-03 20:25:42.000 003 33420.29 331.74 49996.10 26.68 2015-01-03 20:25:43.000 003 33420.34 331.76 49996.10 26.68 2015-01-03 20:25:44.000 003 33420.28 331.83 49996.10 26.68 2015-01-03 20:25:45.000 003 33420.32 331.80 49996.10 26.68 2015-01-03 20:25:46.000 003 33420.29 331.85 49996.10 26.68 2015-01-03 20:25:47.000 003 33420.29 331.87 49996.10 26.68 2015-01-03 20:25:48.000 003 33420.31 331.87 49996.10 26.68 2015-01-03 20:25:49.000 003 33420.31 331.90 49996.10 26.68 2015-01-03 20:25:50.000 003 33420.28 331.93 49996.10 26.68 2015-01-03 20:25:51.000 003 33420.24 332.01 49996.10 26.68 2015-01-03 20:25:52.000 003 33420.15 332.05 49996.10 26.68 2015-01-03 20:25:53.000 003 33420.34 332.04 49996.10 26.68 2015-01-03 20:25:54.000 003 33420.28 332.02 49996.10 26.68 2015-01-03 20:25:55.000 003 33420.18 332.03 49996.10 26.68 2015-01-03 20:25:56.000 003 33420.23 332.06 49996.10 26.68 2015-01-03 20:25:57.000 003 33420.25 332.07 49996.10 26.68 2015-01-03 20:25:58.000 003 33420.17 332.11 49996.10 26.68 2015-01-03 20:25:59.000 003 33420.24 332.12 49996.10 26.68 2015-01-03 20:26:00.000 003 33420.21 332.11 49996.10 26.68 2015-01-03 20:26:00.000 003 33420.21 332.10 49996.10 26.68 2015-01-03 20:26:02.000 003 33420.18 332.13 49996.10 26.68 2015-01-03 20:26:03.000 003 33420.26 332.12 49996.10 26.68 2015-01-03 20:26:04.000 003 33420.25 332.05 49996.10 26.68 2015-01-03 20:26:05.000 003 33420.25 332.08 49996.10 26.68 2015-01-03 20:26:06.000 003 33420.31 332.00 49996.10 26.68 2015-01-03 20:26:07.000 003 33420.27 332.04 49996.10 26.68 2015-01-03 20:26:08.000 003 33420.26 332.03 49996.10 26.68 2015-01-03 20:26:09.000 003 33420.22 332.04 49996.10 26.68 2015-01-03 20:26:10.000 003 33420.20 332.05 49996.10 26.68 2015-01-03 20:26:11.000 003 33420.28 332.07 49996.10 26.68 2015-01-03 20:26:12.000 003 33420.26 332.08 49996.10 26.68 2015-01-03 20:26:13.000 003 33420.25 332.16 49996.10 26.68 2015-01-03 20:26:13.000 003 33420.27 332.19 49996.10 26.68 2015-01-03 20:26:15.000 003 33420.21 332.23 49996.10 26.68 2015-01-03 20:26:16.000 003 33420.14 332.26 49996.10 26.68 2015-01-03 20:26:17.000 003 33420.18 332.31 49996.10 26.68 2015-01-03 20:26:18.000 003 33420.13 332.35 49996.10 26.68 2015-01-03 20:26:19.000 003 33420.16 332.32 49996.10 26.68 2015-01-03 20:26:20.000 003 33420.19 332.39 49996.10 26.68 2015-01-03 20:26:21.000 003 33420.19 332.41 49996.10 26.68 2015-01-03 20:26:22.000 003 33420.16 332.48 49996.10 26.68 2015-01-03 20:26:23.000 003 33420.21 332.48 49996.10 26.68 2015-01-03 20:26:24.000 003 33420.16 332.48 49996.10 26.68 2015-01-03 20:26:25.000 003 33420.03 332.47 49996.10 26.68 2015-01-03 20:26:26.000 003 33420.12 332.50 49996.10 26.68 2015-01-03 20:26:27.000 003 33420.00 332.56 49996.10 26.68 2015-01-03 20:26:28.000 003 33420.10 332.58 49996.10 26.68 2015-01-03 20:26:29.000 003 33420.03 332.65 49996.10 26.68 2015-01-03 20:26:30.000 003 33420.06 332.65 49996.10 26.68 2015-01-03 20:26:31.000 003 33420.08 332.73 49996.10 26.68 2015-01-03 20:26:32.000 003 33420.09 332.75 49996.10 26.68 2015-01-03 20:26:33.000 003 33420.18 332.80 49996.10 26.68 2015-01-03 20:26:34.000 003 33419.94 332.86 49996.10 26.68 2015-01-03 20:26:35.000 003 33420.07 332.89 49996.10 26.68 2015-01-03 20:26:36.000 003 33420.05 332.88 49996.10 26.68 2015-01-03 20:26:37.000 003 33420.16 332.95 49996.10 26.68 2015-01-03 20:26:38.000 003 33420.09 333.02 49996.10 26.68 2015-01-03 20:26:39.000 003 33420.10 333.09 49996.10 26.68 2015-01-03 20:26:40.000 003 33420.22 333.09 49996.10 26.68 2015-01-03 20:26:41.000 003 33420.10 333.27 49996.10 26.68 2015-01-03 20:26:42.000 003 33420.10 333.34 49996.10 26.68 2015-01-03 20:26:43.000 003 33420.10 333.51 49996.10 26.68 2015-01-03 20:26:44.000 003 33420.07 333.58 49996.10 26.68 2015-01-03 20:26:45.000 003 33420.06 333.66 49996.10 26.68 2015-01-03 20:26:46.000 003 33420.21 333.82 49996.10 26.68 2015-01-03 20:26:47.000 003 33419.96 333.93 49996.10 26.68 2015-01-03 20:26:48.000 003 33420.10 334.03 49996.10 26.68 2015-01-03 20:26:49.000 003 33420.14 334.21 49996.10 26.68 2015-01-03 20:26:50.000 003 33420.09 334.33 49996.10 26.68 2015-01-03 20:26:51.000 003 33420.15 334.37 49996.10 26.68 2015-01-03 20:26:52.000 003 33420.13 334.58 49996.10 26.68 2015-01-03 20:26:53.000 003 33420.09 334.64 49996.10 26.68 2015-01-03 20:26:54.000 003 33420.12 334.64 49996.10 26.68 2015-01-03 20:26:54.000 003 33420.03 334.64 49996.10 26.68 2015-01-03 20:26:56.000 003 33420.00 334.71 49996.10 26.68 2015-01-03 20:26:57.000 003 33420.10 334.76 49996.10 26.68 2015-01-03 20:26:58.000 003 33420.08 334.91 49996.10 26.68 2015-01-03 20:26:59.000 003 33420.12 335.02 49996.10 26.68 2015-01-03 20:27:00.000 003 33420.03 335.01 49996.10 26.68 2015-01-03 20:27:01.000 003 33420.09 335.11 49996.10 26.68 2015-01-03 20:27:02.000 003 33420.09 335.27 49996.10 26.68 2015-01-03 20:27:03.000 003 33420.16 335.37 49996.10 26.68 2015-01-03 20:27:04.000 003 33420.07 335.70 49996.10 26.68 2015-01-03 20:27:05.000 003 33419.94 335.85 49996.10 26.68 2015-01-03 20:27:06.000 003 33420.06 335.90 49996.10 26.68 2015-01-03 20:27:07.000 003 33420.13 336.11 49996.10 26.68 2015-01-03 20:27:07.000 003 33420.01 336.25 49996.10 26.68 2015-01-03 20:27:09.000 003 33420.03 336.31 49996.10 26.68 2015-01-03 20:27:10.000 003 33420.06 336.36 49996.10 26.68 2015-01-03 20:27:11.000 003 33420.00 336.43 49996.10 26.68 2015-01-03 20:27:12.000 003 33419.94 336.42 49996.10 26.68 2015-01-03 20:27:13.000 003 33420.00 336.45 49996.10 26.68 2015-01-03 20:27:14.000 003 33420.04 336.48 49996.10 26.68 2015-01-03 20:27:15.000 003 33420.06 336.45 49996.10 26.68 2015-01-03 20:27:16.000 003 33419.93 336.48 49996.10 26.68 2015-01-03 20:27:17.000 003 33420.01 336.41 49996.10 26.68 2015-01-03 20:27:18.000 003 33420.03 336.40 49996.10 26.68 2015-01-03 20:27:19.000 003 33419.98 336.41 49996.10 26.68 2015-01-03 20:27:20.000 003 33419.94 336.39 49996.10 26.68 2015-01-03 20:27:21.000 003 33420.00 336.35 49996.10 26.68 2015-01-03 20:27:22.000 003 33420.03 336.37 49996.10 26.68 2015-01-03 20:27:23.000 003 33419.97 336.37 49996.10 26.68 2015-01-03 20:27:24.000 003 33420.05 336.35 49996.10 26.68 2015-01-03 20:27:25.000 003 33420.01 336.46 49996.10 26.68 2015-01-03 20:27:26.000 003 33419.99 336.51 49996.10 26.68 2015-01-03 20:27:27.000 003 33420.03 336.51 49996.10 26.68 2015-01-03 20:27:28.000 003 33419.96 336.54 49996.10 26.68 2015-01-03 20:27:29.000 003 33420.05 336.59 49996.10 26.68 2015-01-03 20:27:30.000 003 33420.00 336.56 49996.10 26.68 2015-01-03 20:27:31.000 003 33420.00 336.52 49996.10 26.68 2015-01-03 20:27:32.000 003 33419.97 336.55 49996.10 26.68 2015-01-03 20:27:33.000 003 33419.97 336.57 49996.10 26.68 2015-01-03 20:27:34.000 003 33419.95 336.59 49996.10 26.68 2015-01-03 20:27:35.000 003 33419.94 336.64 49996.10 26.68 2015-01-03 20:27:36.000 003 33419.93 336.66 49996.10 26.68 2015-01-03 20:27:37.000 003 33420.00 336.68 49996.10 26.68 2015-01-03 20:27:38.000 003 33419.92 336.72 49996.10 26.68 2015-01-03 20:27:39.000 003 33419.96 336.72 49996.10 26.68 2015-01-03 20:27:40.000 003 33419.88 336.69 49996.10 26.68 2015-01-03 20:27:41.000 003 33419.86 336.69 49996.10 26.68 2015-01-03 20:27:42.000 003 33419.90 336.70 49996.10 26.68 2015-01-03 20:27:43.000 003 33419.88 336.73 49996.10 26.68 2015-01-03 20:27:44.000 003 33419.88 336.68 49996.10 26.68 2015-01-03 20:27:45.000 003 33419.91 336.64 49996.10 26.68 2015-01-03 20:27:46.000 003 33419.99 336.65 49996.10 26.68 2015-01-03 20:27:47.000 003 33419.86 336.69 49996.10 26.68 2015-01-03 20:27:48.000 003 33419.92 336.67 49996.10 26.68 2015-01-03 20:27:48.000 003 33419.91 336.63 49996.10 26.68 2015-01-03 20:27:50.000 003 33419.86 336.63 49996.10 26.68 2015-01-03 20:27:51.000 003 33419.83 336.59 49996.10 26.68 2015-01-03 20:27:52.000 003 33419.84 336.61 49996.10 26.68 2015-01-03 20:27:53.000 003 33419.83 336.51 49996.10 26.68 2015-01-03 20:27:54.000 003 33419.82 336.47 49996.10 26.68 2015-01-03 20:27:55.000 003 33419.86 336.44 49996.10 26.68 2015-01-03 20:27:56.000 003 33419.84 336.38 49996.10 26.68 2015-01-03 20:27:57.000 003 33419.91 336.36 49996.10 26.68 2015-01-03 20:27:58.000 003 33419.88 336.29 49996.10 26.68 2015-01-03 20:27:59.000 003 33419.85 336.26 49996.10 26.68 2015-01-03 20:28:00.000 003 33419.82 336.25 49996.10 26.68 2015-01-03 20:28:01.000 003 33419.91 336.15 49996.10 26.68 2015-01-03 20:28:01.000 003 33419.85 336.11 49996.10 26.68 2015-01-03 20:28:03.000 003 33419.80 336.07 49996.10 26.68 2015-01-03 20:28:04.000 003 33419.81 336.04 49996.10 26.68 2015-01-03 20:28:05.000 003 33419.86 336.03 49996.10 26.68 2015-01-03 20:28:06.000 003 33419.84 336.01 49996.10 26.68 2015-01-03 20:28:07.000 003 33419.92 336.00 49996.10 26.68 2015-01-03 20:28:08.000 003 33419.90 335.91 49996.10 26.68 2015-01-03 20:28:09.000 003 33419.93 335.86 49996.10 26.68 2015-01-03 20:28:10.000 003 33419.88 335.84 49996.10 26.68 2015-01-03 20:28:11.000 003 33419.92 335.84 49996.10 26.68 2015-01-03 20:28:12.000 003 33419.89 335.80 49996.10 26.68 2015-01-03 20:28:13.000 003 33419.92 335.84 49996.10 26.68 2015-01-03 20:28:14.000 003 33419.87 335.82 49996.10 26.68 2015-01-03 20:28:15.000 003 33419.86 335.86 49996.10 26.68 2015-01-03 20:28:16.000 003 33419.82 335.84 49996.10 26.68 2015-01-03 20:28:17.000 003 33419.96 335.91 49996.10 26.68 2015-01-03 20:28:18.000 003 33419.89 335.94 49996.10 26.68 2015-01-03 20:28:19.000 003 33419.96 335.96 49996.10 26.68 2015-01-03 20:28:20.000 003 33419.95 335.97 49996.10 26.68 2015-01-03 20:28:21.000 003 33419.82 335.94 49996.10 26.68 2015-01-03 20:28:22.000 003 33419.98 335.98 49996.10 26.68 2015-01-03 20:28:23.000 003 33419.86 335.96 49996.10 26.68 2015-01-03 20:28:24.000 003 33419.82 336.03 49996.10 26.68 2015-01-03 20:28:25.000 003 33419.80 336.12 49996.10 26.68 2015-01-03 20:28:26.000 003 33419.82 336.19 49996.10 26.68 2015-01-03 20:28:27.000 003 33419.74 336.22 49996.10 26.68 2015-01-03 20:28:28.000 003 33419.92 336.22 49996.10 26.68 2015-01-03 20:28:29.000 003 33419.79 336.23 49996.10 26.68 2015-01-03 20:28:30.000 003 33419.81 336.28 49996.10 26.68 2015-01-03 20:28:31.000 003 33419.79 336.37 49996.10 26.68 2015-01-03 20:28:32.000 003 33419.81 336.44 49996.10 26.68 2015-01-03 20:28:33.000 003 33419.88 336.45 49996.10 26.68 2015-01-03 20:28:34.000 003 33419.78 336.56 49996.10 26.68 2015-01-03 20:28:35.000 003 33419.97 336.63 49996.10 26.68 2015-01-03 20:28:36.000 003 33419.82 336.59 49996.10 26.68 2015-01-03 20:28:37.000 003 33419.84 336.67 49996.10 26.68 2015-01-03 20:28:38.000 003 33419.82 336.66 49996.10 26.68 2015-01-03 20:28:39.000 003 33419.75 336.64 49996.10 26.68 2015-01-03 20:28:40.000 003 33419.77 336.63 49996.10 26.68 2015-01-03 20:28:41.000 003 33419.79 336.56 49996.10 26.68 2015-01-03 20:28:42.000 003 33419.75 336.55 49996.10 26.68 2015-01-03 20:28:42.000 003 33419.76 336.56 49996.10 26.68 2015-01-03 20:28:44.000 003 33419.84 336.55 49996.10 26.68 2015-01-03 20:28:45.000 003 33419.78 336.59 49996.10 26.68 2015-01-03 20:28:46.000 003 33419.78 336.57 49996.10 26.68 2015-01-03 20:28:47.000 003 33419.76 336.69 49996.10 26.68 2015-01-03 20:28:48.000 003 33419.76 336.70 49996.10 26.68 2015-01-03 20:28:49.000 003 33419.72 336.74 49996.10 26.68 2015-01-03 20:28:50.000 003 33419.87 336.80 49996.10 26.68 2015-01-03 20:28:51.000 003 33419.92 336.80 49996.10 26.68 2015-01-03 20:28:52.000 003 33419.77 336.89 49996.10 26.68 2015-01-03 20:28:53.000 003 33419.79 337.05 49996.10 26.68 2015-01-03 20:28:54.000 003 33419.81 337.03 49996.10 26.68 2015-01-03 20:28:55.000 003 33419.80 337.12 49996.10 26.68 2015-01-03 20:28:55.000 003 33419.89 337.20 49996.10 26.68 2015-01-03 20:28:57.000 003 33419.89 337.19 49996.10 26.68 2015-01-03 20:28:58.000 003 33419.76 337.31 49996.10 26.68 2015-01-03 20:28:59.000 003 33419.95 337.38 49996.10 26.68 2015-01-03 20:29:00.000 003 33419.81 337.45 49996.10 26.68 2015-01-03 20:29:01.000 003 33419.87 337.59 49996.10 26.68 2015-01-03 20:29:02.000 003 33419.88 337.63 49996.10 26.68 2015-01-03 20:29:03.000 003 33419.82 337.74 49996.10 26.69 2015-01-03 20:29:04.000 003 33419.82 337.76 49996.10 26.69 2015-01-03 20:29:05.000 003 33419.78 337.90 49996.10 26.69 2015-01-03 20:29:06.000 003 33419.81 337.92 49996.10 26.69 2015-01-03 20:29:07.000 003 33419.85 338.03 49996.10 26.69 2015-01-03 20:29:08.000 003 33419.80 338.18 49996.10 26.68 2015-01-03 20:29:09.000 003 33419.79 338.24 49996.10 26.69 2015-01-03 20:29:10.000 003 33419.86 338.32 49996.10 26.69 2015-01-03 20:29:11.000 003 33419.88 338.43 49996.10 26.69 2015-01-03 20:29:12.000 003 33419.76 338.48 49996.10 26.69 2015-01-03 20:29:13.000 003 33419.83 338.56 49996.10 26.69 2015-01-03 20:29:14.000 003 33419.85 338.64 49996.10 26.68 2015-01-03 20:29:15.000 003 33419.84 338.70 49996.10 26.69 2015-01-03 20:29:16.000 003 33419.76 338.86 49996.10 26.68 2015-01-03 20:29:17.000 003 33419.78 338.90 49996.10 26.69 2015-01-03 20:29:18.000 003 33419.79 338.94 49996.10 26.69 2015-01-03 20:29:19.000 003 33419.75 339.01 49996.10 26.69 2015-01-03 20:29:20.000 003 33419.80 339.06 49996.10 26.69 2015-01-03 20:29:21.000 003 33419.72 339.05 49996.10 26.69 2015-01-03 20:29:22.000 003 33419.75 339.09 49996.10 26.69 2015-01-03 20:29:23.000 003 33419.86 339.10 49996.10 26.69 2015-01-03 20:29:24.000 003 33419.74 339.12 49996.10 26.69 2015-01-03 20:29:25.000 003 33419.74 339.17 49996.10 26.69 2015-01-03 20:29:26.000 003 33419.84 339.19 49996.10 26.69 2015-01-03 20:29:27.000 003 33419.81 339.16 49996.10 26.69 2015-01-03 20:29:28.000 003 33419.78 339.21 49996.10 26.69 2015-01-03 20:29:29.000 003 33419.71 339.31 49996.10 26.69 2015-01-03 20:29:30.000 003 33419.76 339.31 49996.10 26.69 2015-01-03 20:29:31.000 003 33419.78 339.38 49996.10 26.69 2015-01-03 20:29:32.000 003 33419.78 339.43 49996.10 26.69 2015-01-03 20:29:33.000 003 33419.79 339.50 49996.10 26.69 2015-01-03 20:29:34.000 003 33419.76 339.56 49996.10 26.69 2015-01-03 20:29:35.000 003 33419.76 339.63 49996.10 26.69 2015-01-03 20:29:36.000 003 33419.81 339.70 49996.10 26.69 2015-01-03 20:29:36.000 003 33419.78 339.82 49996.10 26.69 2015-01-03 20:29:38.000 003 33419.73 339.93 49996.10 26.68 2015-01-03 20:29:39.000 003 33419.70 340.01 49996.10 26.68 2015-01-03 20:29:40.000 003 33419.78 340.18 49996.10 26.69 2015-01-03 20:29:41.000 003 33419.70 340.30 49996.10 26.69 2015-01-03 20:29:42.000 003 33419.76 340.34 49996.10 26.69 2015-01-03 20:29:43.000 003 33419.75 340.38 49996.10 26.69 2015-01-03 20:29:44.000 003 33419.78 340.45 49996.10 26.69 2015-01-03 20:29:45.000 003 33419.65 340.49 49996.10 26.69 2015-01-03 20:29:46.000 003 33419.70 340.56 49996.10 26.69 2015-01-03 20:29:47.000 003 33419.68 340.58 49996.10 26.68 2015-01-03 20:29:48.000 003 33419.71 340.65 49996.10 26.68 2015-01-03 20:29:49.000 003 33419.73 340.89 49996.10 26.69 2015-01-03 20:29:49.000 003 33419.71 341.05 49996.10 26.68 2015-01-03 20:29:51.000 003 33419.77 341.09 49996.10 26.68 2015-01-03 20:29:52.000 003 33419.73 341.14 49996.10 26.68 2015-01-03 20:29:53.000 003 33419.75 341.13 49996.10 26.69 2015-01-03 20:29:54.000 003 33419.64 341.15 49996.10 26.68 2015-01-03 20:29:55.000 003 33419.73 341.21 49996.10 26.69 2015-01-03 20:29:56.000 003 33419.73 341.21 49996.10 26.69 2015-01-03 20:29:57.000 003 33419.83 341.22 49996.10 26.69 2015-01-03 20:29:58.000 003 33419.75 341.23 49996.10 26.69 2015-01-03 20:29:59.000 003 33419.62 341.34 49996.10 26.69 2015-01-03 20:30:00.000 003 33419.67 341.38 49996.10 26.69 2015-01-03 20:30:01.000 003 33419.71 341.41 49996.10 26.69 2015-01-03 20:30:02.000 003 33419.73 341.36 49996.10 26.69 2015-01-03 20:30:03.000 003 33419.74 341.39 49996.10 26.69 2015-01-03 20:30:04.000 003 33419.62 341.47 49996.10 26.69 2015-01-03 20:30:05.000 003 33419.77 341.64 49996.10 26.69 2015-01-03 20:30:06.000 003 33419.66 341.69 49996.10 26.69 2015-01-03 20:30:07.000 003 33419.78 341.75 49996.10 26.69 2015-01-03 20:30:08.000 003 33419.71 341.77 49996.10 26.69 2015-01-03 20:30:09.000 003 33419.66 341.82 49996.10 26.69 2015-01-03 20:30:10.000 003 33419.65 341.91 49996.10 26.69 2015-01-03 20:30:11.000 003 33419.73 341.98 49996.10 26.69 2015-01-03 20:30:12.000 003 33419.78 342.00 49996.10 26.69 2015-01-03 20:30:13.000 003 33419.72 342.14 49996.10 26.69 2015-01-03 20:30:14.000 003 33419.68 342.28 49996.10 26.68 2015-01-03 20:30:15.000 003 33419.66 342.31 49996.10 26.69 2015-01-03 20:30:16.000 003 33419.70 342.42 49996.10 26.69 2015-01-03 20:30:17.000 003 33419.76 342.48 49996.10 26.69 2015-01-03 20:30:18.000 003 33419.75 342.49 49996.10 26.69 2015-01-03 20:30:19.000 003 33419.76 342.51 49996.10 26.69 2015-01-03 20:30:20.000 003 33419.76 342.57 49996.10 26.69 2015-01-03 20:30:21.000 003 33419.69 342.58 49996.10 26.69 2015-01-03 20:30:22.000 003 33419.74 342.60 49996.10 26.69 2015-01-03 20:30:23.000 003 33419.77 342.67 49996.10 26.69 2015-01-03 20:30:24.000 003 33419.65 342.67 49996.10 26.69 2015-01-03 20:30:25.000 003 33419.73 342.72 49996.10 26.69 2015-01-03 20:30:26.000 003 33419.64 342.75 49996.10 26.69 2015-01-03 20:30:27.000 003 33419.71 342.74 49996.10 26.69 2015-01-03 20:30:28.000 003 33419.66 342.76 49996.10 26.69 2015-01-03 20:30:29.000 003 33419.64 342.74 49996.10 26.69 2015-01-03 20:30:30.000 003 33419.65 342.73 49996.10 26.69 2015-01-03 20:30:30.000 003 33419.70 342.72 49996.10 26.69 2015-01-03 20:30:32.000 003 33419.71 342.75 49996.10 26.69 2015-01-03 20:30:33.000 003 33419.68 342.77 49996.10 26.69 2015-01-03 20:30:34.000 003 33419.67 342.83 49996.10 26.69 2015-01-03 20:30:35.000 003 33419.76 342.81 49996.10 26.69 2015-01-03 20:30:36.000 003 33419.69 342.85 49996.10 26.69 2015-01-03 20:30:37.000 003 33419.71 342.84 49996.10 26.68 2015-01-03 20:30:38.000 003 33419.63 342.82 49996.10 26.69 2015-01-03 20:30:39.000 003 33419.56 342.88 49996.10 26.69 2015-01-03 20:30:40.000 003 33419.66 342.97 49996.10 26.69 2015-01-03 20:30:41.000 003 33419.68 343.02 49996.10 26.69 2015-01-03 20:30:42.000 003 33419.72 343.05 49996.10 26.69 2015-01-03 20:30:43.000 003 33419.70 343.14 49996.10 26.69 2015-01-03 20:30:43.000 003 33419.74 343.18 49996.10 26.69 2015-01-03 20:30:45.000 003 33419.72 343.18 49996.10 26.69 2015-01-03 20:30:46.000 003 33419.57 343.17 49996.10 26.69 2015-01-03 20:30:47.000 003 33419.68 343.19 49996.10 26.69 2015-01-03 20:30:48.000 003 33419.66 343.19 49996.10 26.69 2015-01-03 20:30:49.000 003 33419.68 343.22 49996.10 26.69 2015-01-03 20:30:50.000 003 33419.58 343.26 49996.10 26.69 2015-01-03 20:30:51.000 003 33419.61 343.28 49996.10 26.69 2015-01-03 20:30:52.000 003 33419.69 343.31 49996.10 26.69 2015-01-03 20:30:53.000 003 33419.72 343.33 49996.10 26.69 2015-01-03 20:30:54.000 003 33419.67 343.38 49996.10 26.69 2015-01-03 20:30:55.000 003 33419.69 343.40 49996.10 26.69 2015-01-03 20:30:56.000 003 33419.67 343.55 49996.10 26.69 2015-01-03 20:30:57.000 003 33419.53 343.53 49996.10 26.69 2015-01-03 20:30:58.000 003 33419.72 343.55 49996.10 26.69 2015-01-03 20:30:59.000 003 33419.73 343.56 49996.10 26.69 2015-01-03 20:31:00.000 003 33419.65 343.54 49996.10 26.69 2015-01-03 20:31:01.000 003 33419.63 343.55 49996.10 26.69 2015-01-03 20:31:02.000 003 33419.61 343.57 49996.10 26.69 2015-01-03 20:31:03.000 003 33419.66 343.58 49996.10 26.69 2015-01-03 20:31:04.000 003 33419.55 343.62 49996.10 26.69 2015-01-03 20:31:05.000 003 33419.60 343.56 49996.10 26.69 2015-01-03 20:31:06.000 003 33419.56 343.56 49996.10 26.69 2015-01-03 20:31:07.000 003 33419.60 343.53 49996.10 26.69 2015-01-03 20:31:08.000 003 33419.59 343.52 49996.10 26.69 2015-01-03 20:31:09.000 003 33419.56 343.51 49996.10 26.69 2015-01-03 20:31:10.000 003 33419.46 343.51 49996.10 26.69 2015-01-03 20:31:11.000 003 33419.64 343.46 49996.10 26.69 2015-01-03 20:31:12.000 003 33419.64 343.44 49996.10 26.69 2015-01-03 20:31:13.000 003 33419.53 343.42 49996.10 26.69 2015-01-03 20:31:14.000 003 33419.65 343.43 49996.10 26.69 2015-01-03 20:31:15.000 003 33419.64 343.44 49996.10 26.69 2015-01-03 20:31:16.000 003 33419.60 343.36 49996.10 26.69 2015-01-03 20:31:17.000 003 33419.55 343.34 49996.10 26.69 2015-01-03 20:31:18.000 003 33419.54 343.33 49996.10 26.69 2015-01-03 20:31:19.000 003 33419.53 343.35 49996.10 26.69 2015-01-03 20:31:20.000 003 33419.49 343.35 49996.10 26.69 2015-01-03 20:31:21.000 003 33419.62 343.35 49996.10 26.69 2015-01-03 20:31:22.000 003 33419.45 343.34 49996.10 26.69 2015-01-03 20:31:23.000 003 33419.53 343.38 49996.10 26.69 2015-01-03 20:31:24.000 003 33419.51 343.37 49996.10 26.69 2015-01-03 20:31:24.000 003 33419.61 343.35 49996.10 26.69 2015-01-03 20:31:26.000 003 33419.57 343.31 49996.10 26.69 2015-01-03 20:31:27.000 003 33419.51 343.31 49996.10 26.69 2015-01-03 20:31:28.000 003 33419.55 343.34 49996.10 26.69 2015-01-03 20:31:29.000 003 33419.55 343.29 49996.10 26.69 2015-01-03 20:31:30.000 003 33419.53 343.27 49996.10 26.69 2015-01-03 20:31:31.000 003 33419.50 343.27 49996.10 26.69 2015-01-03 20:31:32.000 003 33419.54 343.32 49996.10 26.69 2015-01-03 20:31:33.000 003 33419.57 343.33 49996.10 26.69 2015-01-03 20:31:34.000 003 33419.55 343.31 49996.10 26.69 2015-01-03 20:31:35.000 003 33419.55 343.29 49996.10 26.69 2015-01-03 20:31:36.000 003 33419.53 343.23 49996.10 26.69 2015-01-03 20:31:37.000 003 33419.60 343.22 49996.10 26.69 2015-01-03 20:31:37.000 003 33419.57 343.20 49996.10 26.69 2015-01-03 20:31:39.000 003 33419.63 343.21 49996.10 26.69 2015-01-03 20:31:40.000 003 33419.53 343.22 49996.10 26.69 2015-01-03 20:31:41.000 003 33419.42 343.18 49996.10 26.69 2015-01-03 20:31:42.000 003 33419.57 343.17 49996.10 26.69 2015-01-03 20:31:43.000 003 33419.63 343.10 49996.10 26.69 2015-01-03 20:31:44.000 003 33419.57 343.06 49996.10 26.69 2015-01-03 20:31:45.000 003 33419.53 343.02 49996.10 26.69 2015-01-03 20:31:46.000 003 33419.53 342.98 49996.10 26.69 2015-01-03 20:31:47.000 003 33419.54 342.98 49996.10 26.69 2015-01-03 20:31:48.000 003 33419.53 342.95 49996.10 26.69 2015-01-03 20:31:49.000 003 33419.50 342.92 49996.10 26.69 2015-01-03 20:31:50.000 003 33419.54 342.82 49996.10 26.69 2015-01-03 20:31:51.000 003 33419.51 342.81 49996.10 26.69 2015-01-03 20:31:52.000 003 33419.59 342.81 49996.10 26.69 2015-01-03 20:31:53.000 003 33419.47 342.81 49996.10 26.69 2015-01-03 20:31:54.000 003 33419.39 342.82 49996.10 26.69 2015-01-03 20:31:55.000 003 33419.50 342.85 49996.10 26.69 2015-01-03 20:31:56.000 003 33419.54 342.79 49996.10 26.69 2015-01-03 20:31:57.000 003 33419.53 342.82 49996.10 26.69 2015-01-03 20:31:58.000 003 33419.48 342.81 49996.10 26.69 2015-01-03 20:31:59.000 003 33419.50 342.83 49996.10 26.69 2015-01-03 20:32:00.000 003 33419.46 342.92 49996.10 26.69 2015-01-03 20:32:01.000 003 33419.54 342.97 49996.10 26.69 2015-01-03 20:32:02.000 003 33419.51 342.99 49996.10 26.69 2015-01-03 20:32:03.000 003 33419.41 342.97 49996.10 26.69 2015-01-03 20:32:04.000 003 33419.43 342.94 49996.10 26.69 2015-01-03 20:32:05.000 003 33419.64 342.87 49996.10 26.69 2015-01-03 20:32:06.000 003 33419.48 342.81 49996.10 26.69 2015-01-03 20:32:07.000 003 33419.45 342.85 49996.10 26.69 2015-01-03 20:32:08.000 003 33419.42 342.79 49996.10 26.69 2015-01-03 20:32:09.000 003 33419.38 342.80 49996.10 26.69 2015-01-03 20:32:10.000 003 33419.43 342.77 49996.10 26.69 2015-01-03 20:32:11.000 003 33419.54 342.71 49996.10 26.69 2015-01-03 20:32:12.000 003 33419.38 342.70 49996.10 26.69 2015-01-03 20:32:13.000 003 33419.50 342.70 49996.10 26.69 2015-01-03 20:32:14.000 003 33419.47 342.66 49996.10 26.69 2015-01-03 20:32:15.000 003 33419.51 342.66 49996.10 26.69 2015-01-03 20:32:16.000 003 33419.42 342.63 49996.10 26.69 2015-01-03 20:32:17.000 003 33419.38 342.65 49996.10 26.69 2015-01-03 20:32:18.000 003 33419.43 342.65 49996.10 26.69 2015-01-03 20:32:18.000 003 33419.51 342.59 49996.10 26.69 2015-01-03 20:32:20.000 003 33419.45 342.60 49996.10 26.69 2015-01-03 20:32:21.000 003 33419.51 342.57 49996.10 26.69 2015-01-03 20:32:22.000 003 33419.42 342.57 49996.10 26.69 2015-01-03 20:32:23.000 003 33419.42 342.55 49996.10 26.69 2015-01-03 20:32:24.000 003 33419.47 342.59 49996.10 26.69 2015-01-03 20:32:25.000 003 33419.42 342.57 49996.10 26.69 2015-01-03 20:32:26.000 003 33419.41 342.55 49996.10 26.69 2015-01-03 20:32:27.000 003 33419.31 342.53 49996.10 26.69 2015-01-03 20:32:28.000 003 33419.44 342.59 49996.10 26.69 2015-01-03 20:32:29.000 003 33419.36 342.65 49996.10 26.69 2015-01-03 20:32:30.000 003 33419.39 342.68 49996.10 26.69 2015-01-03 20:32:31.000 003 33419.42 342.66 49996.10 26.69 2015-01-03 20:32:31.000 003 33419.38 342.72 49996.10 26.69 2015-01-03 20:32:33.000 003 33419.35 342.75 49996.10 26.69 2015-01-03 20:32:34.000 003 33419.36 342.83 49996.10 26.69 2015-01-03 20:32:35.000 003 33419.45 342.83 49996.10 26.69 2015-01-03 20:32:36.000 003 33419.37 342.81 49996.10 26.69 2015-01-03 20:32:37.000 003 33419.39 342.85 49996.10 26.69 2015-01-03 20:32:38.000 003 33419.44 342.85 49996.10 26.69 2015-01-03 20:32:39.000 003 33419.22 342.82 49996.10 26.69 2015-01-03 20:32:40.000 003 33419.35 342.83 49996.10 26.69 2015-01-03 20:32:41.000 003 33419.41 342.81 49996.10 26.69 2015-01-03 20:32:42.000 003 33419.42 342.77 49996.10 26.69 2015-01-03 20:32:43.000 003 33419.41 342.76 49996.10 26.69 2015-01-03 20:32:44.000 003 33419.36 342.71 49996.10 26.69 2015-01-03 20:32:45.000 003 33419.38 342.67 49996.10 26.69 2015-01-03 20:32:46.000 003 33419.29 342.59 49996.10 26.69 2015-01-03 20:32:47.000 003 33419.36 342.54 49996.10 26.69 2015-01-03 20:32:48.000 003 33419.41 342.49 49996.10 26.69 2015-01-03 20:32:49.000 003 33419.41 342.40 49996.10 26.69 2015-01-03 20:32:50.000 003 33419.41 342.40 49996.10 26.69 2015-01-03 20:32:51.000 003 33419.36 342.38 49996.10 26.69 2015-01-03 20:32:52.000 003 33419.38 342.33 49996.10 26.69 2015-01-03 20:32:53.000 003 33419.41 342.30 49996.10 26.69 2015-01-03 20:32:54.000 003 33419.47 342.28 49996.10 26.69 2015-01-03 20:32:55.000 003 33419.47 342.20 49996.10 26.69 2015-01-03 20:32:56.000 003 33419.47 342.12 49996.10 26.69 2015-01-03 20:32:57.000 003 33419.38 342.09 49996.10 26.69 2015-01-03 20:32:58.000 003 33419.50 342.05 49996.10 26.69 2015-01-03 20:32:59.000 003 33419.48 341.98 49996.10 26.69 2015-01-03 20:33:00.000 003 33419.43 341.91 49996.10 26.69 2015-01-03 20:33:01.000 003 33419.41 341.87 49996.10 26.69 2015-01-03 20:33:02.000 003 33419.41 341.76 49996.10 26.69 2015-01-03 20:33:03.000 003 33419.39 341.75 49996.10 26.69 2015-01-03 20:33:04.000 003 33419.48 341.68 49996.10 26.69 2015-01-03 20:33:05.000 003 33419.39 341.62 49996.10 26.69 2015-01-03 20:33:06.000 003 33419.32 341.62 49996.10 26.69 2015-01-03 20:33:07.000 003 33419.33 341.55 49996.10 26.69 2015-01-03 20:33:08.000 003 33419.34 341.49 49996.10 26.69 2015-01-03 20:33:09.000 003 33419.43 341.47 49996.10 26.69 2015-01-03 20:33:10.000 003 33419.26 341.39 49996.10 26.69 2015-01-03 20:33:11.000 003 33419.41 341.35 49996.10 26.69 2015-01-03 20:33:12.000 003 33419.34 341.26 49996.10 26.69 2015-01-03 20:33:12.000 003 33419.39 341.21 49996.10 26.69 2015-01-03 20:33:14.000 003 33419.37 341.17 49996.10 26.69 2015-01-03 20:33:15.000 003 33419.33 341.20 49996.10 26.69 2015-01-03 20:33:16.000 003 33419.48 341.11 49996.10 26.69 2015-01-03 20:33:17.000 003 33419.35 341.06 49996.10 26.69 2015-01-03 20:33:18.000 003 33419.35 341.00 49996.10 26.69 2015-01-03 20:33:19.000 003 33419.35 340.94 49996.10 26.69 2015-01-03 20:33:20.000 003 33419.35 340.83 49996.10 26.69 2015-01-03 20:33:21.000 003 33419.31 340.87 49996.10 26.69 2015-01-03 20:33:22.000 003 33419.41 340.83 49996.10 26.69 2015-01-03 20:33:23.000 003 33419.32 340.68 49996.10 26.69 2015-01-03 20:33:24.000 003 33419.41 340.63 49996.10 26.69 2015-01-03 20:33:25.000 003 33419.34 340.50 49996.10 26.69 2015-01-03 20:33:25.000 003 33419.41 340.43 49996.10 26.69 2015-01-03 20:33:27.000 003 33419.42 340.38 49996.10 26.69 2015-01-03 20:33:28.000 003 33419.39 340.30 49996.10 26.69 2015-01-03 20:33:29.000 003 33419.29 340.23 49996.10 26.69 2015-01-03 20:33:30.000 003 33419.33 340.18 49996.10 26.69 2015-01-03 20:33:31.000 003 33419.34 340.10 49996.10 26.69 2015-01-03 20:33:32.000 003 33419.41 339.95 49996.10 26.69 2015-01-03 20:33:33.000 003 33419.41 339.96 49996.10 26.69 2015-01-03 20:33:34.000 003 33419.29 339.88 49996.10 26.69 2015-01-03 20:33:35.000 003 33419.47 339.84 49996.10 26.69 2015-01-03 20:33:36.000 003 33419.40 339.77 49996.10 26.69 2015-01-03 20:33:37.000 003 33419.36 339.74 49996.10 26.69 2015-01-03 20:33:38.000 003 33419.35 339.61 49996.10 26.69 2015-01-03 20:33:39.000 003 33419.39 339.59 49996.10 26.69 2015-01-03 20:33:40.000 003 33419.32 339.49 49996.10 26.69 2015-01-03 20:33:41.000 003 33419.39 339.39 49996.10 26.69 2015-01-03 20:33:42.000 003 33419.34 339.35 49996.10 26.69 2015-01-03 20:33:43.000 003 33419.33 339.25 49996.10 26.69 2015-01-03 20:33:44.000 003 33419.35 339.12 49996.10 26.69 2015-01-03 20:33:45.000 003 33419.30 339.12 49996.10 26.69 2015-01-03 20:33:46.000 003 33419.42 339.06 49996.10 26.69 2015-01-03 20:33:47.000 003 33419.35 338.88 49996.10 26.69 2015-01-03 20:33:48.000 003 33419.35 338.81 49996.10 26.69 2015-01-03 20:33:49.000 003 33419.36 338.79 49996.10 26.69 2015-01-03 20:33:50.000 003 33419.34 338.69 49996.10 26.69 2015-01-03 20:33:51.000 003 33419.39 338.58 49996.10 26.69 2015-01-03 20:33:52.000 003 33419.46 338.52 49996.10 26.69 2015-01-03 20:33:53.000 003 33419.42 338.33 49996.10 26.69 2015-01-03 20:33:54.000 003 33419.47 338.25 49996.10 26.69 2015-01-03 20:33:55.000 003 33419.45 338.17 49996.10 26.69 2015-01-03 20:33:56.000 003 33419.36 338.07 49996.10 26.69 2015-01-03 20:33:57.000 003 33419.35 338.00 49996.10 26.69 2015-01-03 20:33:58.000 003 33419.52 337.88 49996.10 26.69 2015-01-03 20:33:59.000 003 33419.41 337.84 49996.10 26.69 2015-01-03 20:34:00.000 003 33419.41 337.80 49996.10 26.69 2015-01-03 20:34:01.000 003 33419.47 337.70 49996.10 26.69 2015-01-03 20:34:02.000 003 33419.50 337.56 49996.10 26.69 2015-01-03 20:34:03.000 003 33419.44 337.51 49996.10 26.69 2015-01-03 20:34:04.000 003 33419.44 337.38 49996.10 26.69 2015-01-03 20:34:05.000 003 33419.48 337.31 49996.10 26.69 2015-01-03 20:34:06.000 003 33419.37 337.25 49996.10 26.69 2015-01-03 20:34:06.000 003 33419.47 337.16 49996.10 26.69 2015-01-03 20:34:08.000 003 33419.46 337.11 49996.10 26.69 2015-01-03 20:34:09.000 003 33419.34 337.10 49996.10 26.69 2015-01-03 20:34:10.000 003 33419.50 337.02 49996.10 26.69 2015-01-03 20:34:11.000 003 33419.48 336.96 49996.10 26.69 2015-01-03 20:34:12.000 003 33419.46 336.88 49996.10 26.69 2015-01-03 20:34:13.000 003 33419.44 336.87 49996.10 26.69 2015-01-03 20:34:14.000 003 33419.51 336.75 49996.10 26.69 2015-01-03 20:34:15.000 003 33419.49 336.68 49996.10 26.69 2015-01-03 20:34:16.000 003 33419.37 336.62 49996.10 26.69 2015-01-03 20:34:17.000 003 33419.55 336.56 49996.10 26.69 2015-01-03 20:34:18.000 003 33419.39 336.52 49996.10 26.69 2015-01-03 20:34:19.000 003 33419.47 336.40 49996.10 26.69 2015-01-03 20:34:19.000 003 33419.38 336.26 49996.10 26.69 2015-01-03 20:34:21.000 003 33419.33 336.30 49996.10 26.69 2015-01-03 20:34:22.000 003 33419.44 336.17 49996.10 26.69 2015-01-03 20:34:23.000 003 33419.48 336.15 49996.10 26.69 2015-01-03 20:34:24.000 003 33419.40 336.11 49996.10 26.69 2015-01-03 20:34:25.000 003 33419.43 336.10 49996.10 26.69 2015-01-03 20:34:26.000 003 33419.43 336.01 49996.10 26.69 2015-01-03 20:34:27.000 003 33419.45 336.02 49996.10 26.69 2015-01-03 20:34:28.000 003 33419.45 335.92 49996.10 26.69 2015-01-03 20:34:29.000 003 33419.45 335.80 49996.10 26.69 2015-01-03 20:34:30.000 003 33419.38 335.78 49996.10 26.69 2015-01-03 20:34:31.000 003 33419.51 335.71 49996.10 26.69 2015-01-03 20:34:32.000 003 33419.53 335.66 49996.10 26.69 2015-01-03 20:34:33.000 003 33419.47 335.65 49996.10 26.69 2015-01-03 20:34:34.000 003 33419.50 335.55 49996.10 26.69 2015-01-03 20:34:35.000 003 33419.42 335.52 49996.10 26.69 2015-01-03 20:34:36.000 003 33419.52 335.51 49996.10 26.69 2015-01-03 20:34:37.000 003 33419.53 335.47 49996.10 26.69 2015-01-03 20:34:38.000 003 33419.46 335.33 49996.10 26.69 2015-01-03 20:34:39.000 003 33419.54 335.33 49996.10 26.69 2015-01-03 20:34:40.000 003 33419.54 335.21 49996.10 26.69 2015-01-03 20:34:41.000 003 33419.53 335.19 49996.10 26.69 2015-01-03 20:34:42.000 003 33419.51 335.15 49996.10 26.69 2015-01-03 20:34:43.000 003 33419.44 335.08 49996.10 26.69 2015-01-03 20:34:44.000 003 33419.45 335.03 49996.10 26.69 2015-01-03 20:34:45.000 003 33419.44 334.99 49996.10 26.69 2015-01-03 20:34:46.000 003 33419.57 334.86 49996.10 26.69 2015-01-03 20:34:47.000 003 33419.56 334.87 49996.10 26.69 2015-01-03 20:34:48.000 003 33419.51 334.81 49996.10 26.69 2015-01-03 20:34:49.000 003 33419.46 334.73 49996.10 26.69 2015-01-03 20:34:50.000 003 33419.51 334.66 49996.10 26.69 2015-01-03 20:34:51.000 003 33419.38 334.68 49996.10 26.69 2015-01-03 20:34:52.000 003 33419.56 334.60 49996.10 26.69 2015-01-03 20:34:53.000 003 33419.50 334.50 49996.10 26.69 2015-01-03 20:34:54.000 003 33419.58 334.47 49996.10 26.69 2015-01-03 20:34:55.000 003 33419.58 334.45 49996.10 26.69 2015-01-03 20:34:56.000 003 33419.50 334.33 49996.10 26.69 2015-01-03 20:34:57.000 003 33419.44 334.29 49996.10 26.69 2015-01-03 20:34:58.000 003 33419.49 334.24 49996.10 26.69 2015-01-03 20:34:59.000 003 33419.42 334.13 49996.10 26.69 2015-01-03 20:35:00.000 003 33419.47 334.12 49996.10 26.69 2015-01-03 20:35:00.000 003 33419.47 334.10 49996.10 26.69 2015-01-03 20:35:02.000 003 33419.39 334.04 49996.10 26.69 2015-01-03 20:35:03.000 003 33419.42 333.96 49996.10 26.69 2015-01-03 20:35:04.000 003 33419.48 333.93 49996.10 26.69 2015-01-03 20:35:05.000 003 33419.41 333.88 49996.10 26.69 2015-01-03 20:35:06.000 003 33419.42 333.83 49996.10 26.69 2015-01-03 20:35:07.000 003 33419.48 333.77 49996.10 26.69 2015-01-03 20:35:08.000 003 33419.37 333.67 49996.10 26.69 2015-01-03 20:35:09.000 003 33419.50 333.63 49996.10 26.69 2015-01-03 20:35:10.000 003 33419.45 333.58 49996.10 26.69 2015-01-03 20:35:11.000 003 33419.37 333.45 49996.10 26.69 2015-01-03 20:35:12.000 003 33419.42 333.42 49996.10 26.69 2015-01-03 20:35:13.000 003 33419.51 333.37 49996.10 26.69 2015-01-03 20:35:13.000 003 33419.55 333.27 49996.10 26.69 2015-01-03 20:35:15.000 003 33419.48 333.24 49996.10 26.69 2015-01-03 20:35:16.000 003 33419.41 333.19 49996.10 26.69 2015-01-03 20:35:17.000 003 33419.53 333.17 49996.10 26.69 2015-01-03 20:35:18.000 003 33419.47 333.12 49996.10 26.69 2015-01-03 20:35:19.000 003 33419.53 333.03 49996.10 26.69 2015-01-03 20:35:20.000 003 33419.45 333.02 49996.10 26.69 2015-01-03 20:35:21.000 003 33419.58 332.99 49996.10 26.69 2015-01-03 20:35:22.000 003 33419.41 332.90 49996.10 26.69 2015-01-03 20:35:23.000 003 33419.48 332.89 49996.10 26.69 2015-01-03 20:35:24.000 003 33419.57 332.81 49996.10 26.69 2015-01-03 20:35:25.000 003 33419.62 332.69 49996.10 26.69 2015-01-03 20:35:26.000 003 33419.57 332.65 49996.10 26.69 2015-01-03 20:35:27.000 003 33419.66 332.60 49996.10 26.69 2015-01-03 20:35:28.000 003 33419.42 332.56 49996.10 26.69 2015-01-03 20:35:29.000 003 33419.60 332.52 49996.10 26.69 2015-01-03 20:35:30.000 003 33419.58 332.49 49996.10 26.69 2015-01-03 20:35:31.000 003 33419.61 332.46 49996.10 26.69 2015-01-03 20:35:32.000 003 33419.59 332.43 49996.10 26.69 2015-01-03 20:35:33.000 003 33419.50 332.34 49996.10 26.69 2015-01-03 20:35:34.000 003 33419.59 332.29 49996.10 26.69 2015-01-03 20:35:35.000 003 33419.63 332.24 49996.10 26.69 2015-01-03 20:35:36.000 003 33419.47 332.24 49996.10 26.69 2015-01-03 20:35:37.000 003 33419.58 332.20 49996.10 26.69 2015-01-03 20:35:38.000 003 33419.57 332.10 49996.10 26.69 2015-01-03 20:35:39.000 003 33419.63 332.08 49996.10 26.69 2015-01-03 20:35:40.000 003 33419.64 332.00 49996.10 26.69 2015-01-03 20:35:41.000 003 33419.56 331.90 49996.10 26.69 2015-01-03 20:35:42.000 003 33419.54 331.87 49996.10 26.69 2015-01-03 20:35:43.000 003 33419.69 331.84 49996.10 26.69 2015-01-03 20:35:44.000 003 33419.63 331.77 49996.10 26.69 2015-01-03 20:35:45.000 003 33419.56 331.77 49996.10 26.69 2015-01-03 20:35:46.000 003 33419.69 331.69 49996.10 26.69 2015-01-03 20:35:47.000 003 33419.60 331.62 49996.10 26.69 2015-01-03 20:35:48.000 003 33419.60 331.59 49996.10 26.69 2015-01-03 20:35:49.000 003 33419.70 331.53 49996.10 26.69 2015-01-03 20:35:50.000 003 33419.64 331.56 49996.10 26.69 2015-01-03 20:35:51.000 003 33419.64 331.48 49996.10 26.69 2015-01-03 20:35:52.000 003 33419.59 331.50 49996.10 26.69 2015-01-03 20:35:53.000 003 33419.64 331.50 49996.10 26.69 2015-01-03 20:35:54.000 003 33419.69 331.49 49996.10 26.69 2015-01-03 20:35:54.000 003 33419.66 331.44 49996.10 26.69 2015-01-03 20:35:56.000 003 33419.64 331.41 49996.10 26.69 2015-01-03 20:35:57.000 003 33419.58 331.39 49996.10 26.69 2015-01-03 20:35:58.000 003 33419.73 331.40 49996.10 26.69 2015-01-03 20:35:59.000 003 33419.68 331.39 49996.10 26.69 2015-01-03 20:36:00.000 003 33419.64 331.38 49996.10 26.69 2015-01-03 20:36:01.000 003 33419.63 331.38 49996.10 26.69 2015-01-03 20:36:02.000 003 33419.69 331.40 49996.10 26.69 2015-01-03 20:36:03.000 003 33419.60 331.37 49996.10 26.69 2015-01-03 20:36:04.000 003 33419.67 331.35 49996.10 26.69 2015-01-03 20:36:05.000 003 33419.60 331.38 49996.10 26.69 2015-01-03 20:36:06.000 003 33419.61 331.36 49996.10 26.69 2015-01-03 20:36:07.000 003 33419.56 331.34 49996.10 26.69 2015-01-03 20:36:07.000 003 33419.67 331.30 49996.10 26.69 2015-01-03 20:36:09.000 003 33419.65 331.28 49996.10 26.69 2015-01-03 20:36:10.000 003 33419.57 331.19 49996.10 26.69 2015-01-03 20:36:11.000 003 33419.63 331.14 49996.10 26.69 2015-01-03 20:36:12.000 003 33419.56 331.11 49996.10 26.69 2015-01-03 20:36:13.000 003 33419.55 331.10 49996.10 26.69 2015-01-03 20:36:14.000 003 33419.55 331.06 49996.10 26.69 2015-01-03 20:36:15.000 003 33419.53 331.02 49996.10 26.69 2015-01-03 20:36:16.000 003 33419.56 331.00 49996.10 26.69 2015-01-03 20:36:17.000 003 33419.61 330.98 49996.10 26.69 2015-01-03 20:36:18.000 003 33419.59 330.94 49996.10 26.69 2015-01-03 20:36:19.000 003 33419.60 330.94 49996.10 26.69 2015-01-03 20:36:20.000 003 33419.67 330.86 49996.10 26.69 2015-01-03 20:36:21.000 003 33419.68 330.87 49996.10 26.69 2015-01-03 20:36:22.000 003 33419.61 330.82 49996.10 26.69 2015-01-03 20:36:23.000 003 33419.63 330.83 49996.10 26.69 2015-01-03 20:36:24.000 003 33419.64 330.78 49996.10 26.69 2015-01-03 20:36:25.000 003 33419.67 330.76 49996.10 26.69 2015-01-03 20:36:26.000 003 33419.72 330.74 49996.10 26.69 2015-01-03 20:36:27.000 003 33419.63 330.74 49996.10 26.69 2015-01-03 20:36:28.000 003 33419.72 330.70 49996.10 26.69 2015-01-03 20:36:29.000 003 33419.65 330.66 49996.10 26.69 2015-01-03 20:36:30.000 003 33419.63 330.62 49996.10 26.69 2015-01-03 20:36:31.000 003 33419.72 330.63 49996.10 26.69 2015-01-03 20:36:32.000 003 33419.68 330.67 49996.10 26.69 2015-01-03 20:36:33.000 003 33419.57 330.68 49996.10 26.69 2015-01-03 20:36:34.000 003 33419.76 330.76 49996.10 26.69 2015-01-03 20:36:35.000 003 33419.71 330.78 49996.10 26.69 2015-01-03 20:36:36.000 003 33419.72 330.75 49996.10 26.69 2015-01-03 20:36:37.000 003 33419.75 330.75 49996.10 26.69 2015-01-03 20:36:38.000 003 33419.69 330.82 49996.10 26.69 2015-01-03 20:36:39.000 003 33419.73 330.86 49996.10 26.69 2015-01-03 20:36:40.000 003 33419.85 330.86 49996.10 26.69 2015-01-03 20:36:41.000 003 33419.73 330.85 49996.10 26.69 2015-01-03 20:36:42.000 003 33419.73 330.85 49996.10 26.69 2015-01-03 20:36:43.000 003 33419.81 330.84 49996.10 26.69 2015-01-03 20:36:44.000 003 33419.81 330.82 49996.10 26.69 2015-01-03 20:36:45.000 003 33419.80 330.83 49996.10 26.69 2015-01-03 20:36:46.000 003 33419.81 330.79 49996.10 26.69 2015-01-03 20:36:47.000 003 33419.83 330.79 49996.10 26.69 2015-01-03 20:36:48.000 003 33419.83 330.78 49996.10 26.69 2015-01-03 20:36:48.000 003 33419.75 330.72 49996.10 26.69 2015-01-03 20:36:50.000 003 33419.80 330.75 49996.10 26.69 2015-01-03 20:36:51.000 003 33419.78 330.76 49996.10 26.69 2015-01-03 20:36:52.000 003 33419.73 330.79 49996.10 26.69 2015-01-03 20:36:53.000 003 33419.82 330.88 49996.10 26.69 2015-01-03 20:36:54.000 003 33419.85 330.92 49996.10 26.69 2015-01-03 20:36:55.000 003 33419.83 330.90 49996.10 26.69 2015-01-03 20:36:56.000 003 33419.81 330.85 49996.10 26.69 2015-01-03 20:36:57.000 003 33419.81 330.85 49996.10 26.69 2015-01-03 20:36:58.000 003 33419.85 330.88 49996.10 26.69 2015-01-03 20:36:59.000 003 33419.86 330.82 49996.10 26.69 2015-01-03 20:37:00.000 003 33419.78 330.76 49996.10 26.69 2015-01-03 20:37:01.000 003 33419.80 330.86 49996.10 26.69 2015-01-03 20:37:01.000 003 33419.83 330.85 49996.10 26.69 2015-01-03 20:37:03.000 003 33419.82 330.81 49996.10 26.69 2015-01-03 20:37:04.000 003 33419.82 330.76 49996.10 26.69 2015-01-03 20:37:05.000 003 33419.76 330.81 49996.10 26.69 2015-01-03 20:37:06.000 003 33419.92 330.77 49996.10 26.69 2015-01-03 20:37:07.000 003 33419.86 330.77 49996.10 26.69 2015-01-03 20:37:08.000 003 33419.82 330.78 49996.10 26.69 2015-01-03 20:37:09.000 003 33419.80 330.76 49996.10 26.69 2015-01-03 20:37:10.000 003 33419.78 330.75 49996.10 26.69 2015-01-03 20:37:11.000 003 33419.72 330.74 49996.10 26.69 2015-01-03 20:37:12.000 003 33419.75 330.70 49996.10 26.69 2015-01-03 20:37:13.000 003 33419.86 330.70 49996.10 26.69 2015-01-03 20:37:14.000 003 33419.78 330.75 49996.10 26.69 2015-01-03 20:37:15.000 003 33419.77 330.76 49996.10 26.69 2015-01-03 20:37:16.000 003 33419.78 330.73 49996.10 26.69 2015-01-03 20:37:17.000 003 33419.79 330.74 49996.10 26.69 2015-01-03 20:37:18.000 003 33419.75 330.70 49996.10 26.69 2015-01-03 20:37:19.000 003 33419.83 330.62 49996.10 26.69 2015-01-03 20:37:20.000 003 33419.89 330.63 49996.10 26.69 2015-01-03 20:37:21.000 003 33419.81 330.59 49996.10 26.69 2015-01-03 20:37:22.000 003 33419.77 330.54 49996.10 26.69 2015-01-03 20:37:23.000 003 33419.68 330.50 49996.10 26.69 2015-01-03 20:37:24.000 003 33419.81 330.40 49996.10 26.69 2015-01-03 20:37:25.000 003 33419.76 330.39 49996.10 26.69 2015-01-03 20:37:26.000 003 33419.82 330.35 49996.10 26.69 2015-01-03 20:37:27.000 003 33419.75 330.31 49996.10 26.69 2015-01-03 20:37:28.000 003 33419.80 330.28 49996.10 26.69 2015-01-03 20:37:29.000 003 33419.76 330.21 49996.10 26.69 2015-01-03 20:37:30.000 003 33419.82 330.18 49996.10 26.69 2015-01-03 20:37:31.000 003 33419.80 330.13 49996.10 26.69 2015-01-03 20:37:32.000 003 33419.84 330.16 49996.10 26.69 2015-01-03 20:37:33.000 003 33419.77 330.13 49996.10 26.69 2015-01-03 20:37:34.000 003 33419.74 330.09 49996.10 26.69 2015-01-03 20:37:35.000 003 33419.86 330.04 49996.10 26.69 2015-01-03 20:37:36.000 003 33419.83 329.99 49996.10 26.69 2015-01-03 20:37:37.000 003 33419.84 329.97 49996.10 26.69 2015-01-03 20:37:38.000 003 33419.74 329.87 49996.10 26.69 2015-01-03 20:37:39.000 003 33419.85 329.82 49996.10 26.69 2015-01-03 20:37:40.000 003 33419.81 329.80 49996.10 26.69 2015-01-03 20:37:41.000 003 33419.81 329.78 49996.10 26.69 2015-01-03 20:37:42.000 003 33419.64 329.70 49996.10 26.69 2015-01-03 20:37:42.000 003 33419.73 329.65 49996.10 26.69 2015-01-03 20:37:44.000 003 33419.76 329.63 49996.10 26.69 2015-01-03 20:37:45.000 003 33419.79 329.56 49996.10 26.69 2015-01-03 20:37:46.000 003 33419.66 329.45 49996.10 26.69 2015-01-03 20:37:47.000 003 33419.78 329.36 49996.10 26.69 2015-01-03 20:37:48.000 003 33419.73 329.25 49996.10 26.69 2015-01-03 20:37:49.000 003 33419.75 329.21 49996.10 26.69 2015-01-03 20:37:50.000 003 33419.78 329.13 49996.10 26.69 2015-01-03 20:37:51.000 003 33419.85 329.05 49996.10 26.69 2015-01-03 20:37:52.000 003 33419.73 328.97 49996.10 26.69 2015-01-03 20:37:53.000 003 33419.86 328.92 49996.10 26.69 2015-01-03 20:37:54.000 003 33419.75 328.80 49996.10 26.69 2015-01-03 20:37:55.000 003 33419.78 328.73 49996.10 26.69 2015-01-03 20:37:55.000 003 33419.78 328.65 49996.10 26.69 2015-01-03 20:37:57.000 003 33419.96 328.54 49996.10 26.69 2015-01-03 20:37:58.000 003 33419.81 328.51 49996.10 26.69 2015-01-03 20:37:59.000 003 33419.76 328.43 49996.10 26.69 2015-01-03 20:38:00.000 003 33419.87 328.35 49996.10 26.69 2015-01-03 20:38:01.000 003 33419.79 328.29 49996.10 26.69 2015-01-03 20:38:02.000 003 33419.87 328.28 49996.10 26.69 2015-01-03 20:38:03.000 003 33419.84 328.12 49996.10 26.69 2015-01-03 20:38:04.000 003 33419.79 328.07 49996.10 26.69 2015-01-03 20:38:05.000 003 33419.91 328.03 49996.10 26.69 2015-01-03 20:38:06.000 003 33419.75 327.99 49996.10 26.69 2015-01-03 20:38:07.000 003 33419.78 327.94 49996.10 26.69 2015-01-03 20:38:08.000 003 33419.82 327.89 49996.10 26.69 2015-01-03 20:38:09.000 003 33419.84 327.74 49996.10 26.69 2015-01-03 20:38:10.000 003 33419.85 327.69 49996.10 26.69 2015-01-03 20:38:11.000 003 33419.72 327.66 49996.10 26.69 2015-01-03 20:38:12.000 003 33419.85 327.59 49996.10 26.69 2015-01-03 20:38:13.000 003 33419.75 327.53 49996.10 26.69 2015-01-03 20:38:14.000 003 33419.84 327.44 49996.10 26.69 2015-01-03 20:38:15.000 003 33419.78 327.40 49996.10 26.69 2015-01-03 20:38:16.000 003 33419.79 327.33 49996.10 26.69 2015-01-03 20:38:17.000 003 33419.71 327.31 49996.10 26.69 2015-01-03 20:38:18.000 003 33419.81 327.25 49996.10 26.69 2015-01-03 20:38:19.000 003 33419.82 327.19 49996.10 26.69 2015-01-03 20:38:20.000 003 33419.69 327.13 49996.10 26.70 2015-01-03 20:38:21.000 003 33419.72 327.05 49996.10 26.69 2015-01-03 20:38:22.000 003 33419.75 327.01 49996.10 26.69 2015-01-03 20:38:23.000 003 33419.75 326.96 49996.10 26.69 2015-01-03 20:38:24.000 003 33419.72 326.91 49996.10 26.69 2015-01-03 20:38:25.000 003 33419.78 326.91 49996.10 26.69 2015-01-03 20:38:26.000 003 33419.79 326.79 49996.10 26.69 2015-01-03 20:38:27.000 003 33419.73 326.77 49996.10 26.69 2015-01-03 20:38:28.000 003 33419.81 326.73 49996.10 26.69 2015-01-03 20:38:29.000 003 33419.78 326.66 49996.10 26.70 2015-01-03 20:38:30.000 003 33419.82 326.57 49996.10 26.69 2015-01-03 20:38:31.000 003 33419.77 326.53 49996.10 26.70 2015-01-03 20:38:32.000 003 33419.85 326.49 49996.10 26.69 2015-01-03 20:38:33.000 003 33419.82 326.37 49996.10 26.69 2015-01-03 20:38:34.000 003 33419.85 326.31 49996.10 26.69 2015-01-03 20:38:35.000 003 33419.86 326.17 49996.10 26.70 2015-01-03 20:38:36.000 003 33419.78 326.09 49996.10 26.69 2015-01-03 20:38:36.000 003 33419.81 326.07 49996.10 26.69 2015-01-03 20:38:38.000 003 33419.83 325.93 49996.10 26.69 2015-01-03 20:38:39.000 003 33419.81 325.87 49996.10 26.69 2015-01-03 20:38:40.000 003 33419.90 325.82 49996.10 26.70 2015-01-03 20:38:41.000 003 33419.72 325.68 49996.10 26.69 2015-01-03 20:38:42.000 003 33419.86 325.55 49996.10 26.70 2015-01-03 20:38:43.000 003 33419.81 325.51 49996.10 26.70 2015-01-03 20:38:44.000 003 33419.81 325.49 49996.10 26.70 2015-01-03 20:38:45.000 003 33419.95 325.37 49996.10 26.70 2015-01-03 20:38:46.000 003 33419.96 325.34 49996.10 26.70 2015-01-03 20:38:47.000 003 33419.86 325.28 49996.10 26.70 2015-01-03 20:38:48.000 003 33419.87 325.20 49996.10 26.70 2015-01-03 20:38:49.000 003 33419.90 325.13 49996.10 26.70 2015-01-03 20:38:49.000 003 33419.81 325.08 49996.10 26.70 2015-01-03 20:38:51.000 003 33419.85 324.98 49996.10 26.70 2015-01-03 20:38:52.000 003 33419.90 324.92 49996.10 26.70 2015-01-03 20:38:53.000 003 33419.74 324.83 49996.10 26.70 2015-01-03 20:38:54.000 003 33419.75 324.72 49996.10 26.70 2015-01-03 20:38:55.000 003 33419.82 324.63 49996.10 26.70 2015-01-03 20:38:56.000 003 33419.82 324.49 49996.10 26.70 2015-01-03 20:38:57.000 003 33419.79 324.43 49996.10 26.70 2015-01-03 20:38:58.000 003 33419.72 324.34 49996.10 26.70 2015-01-03 20:38:59.000 003 33419.86 324.29 49996.10 26.70 2015-01-03 20:39:00.000 003 33419.85 324.21 49996.10 26.70 2015-01-03 20:39:01.000 003 33419.79 324.13 49996.10 26.70 2015-01-03 20:39:02.000 003 33419.72 323.97 49996.10 26.70 2015-01-03 20:39:03.000 003 33419.85 323.88 49996.10 26.70 2015-01-03 20:39:04.000 003 33419.81 323.83 49996.10 26.70 2015-01-03 20:39:05.000 003 33419.71 323.74 49996.10 26.70 2015-01-03 20:39:06.000 003 33419.75 323.60 49996.10 26.70 2015-01-03 20:39:07.000 003 33419.76 323.53 49996.10 26.70 2015-01-03 20:39:08.000 003 33419.80 323.50 49996.10 26.70 2015-01-03 20:39:09.000 003 33419.69 323.36 49996.10 26.70 2015-01-03 20:39:10.000 003 33419.70 323.30 49996.10 26.70 2015-01-03 20:39:11.000 003 33419.73 323.25 49996.10 26.70 2015-01-03 20:39:12.000 003 33419.77 323.17 49996.10 26.70 2015-01-03 20:39:13.000 003 33419.78 323.12 49996.10 26.70 2015-01-03 20:39:14.000 003 33419.75 323.01 49996.10 26.70 2015-01-03 20:39:15.000 003 33419.86 322.92 49996.10 26.70 2015-01-03 20:39:16.000 003 33419.80 322.84 49996.10 26.70 2015-01-03 20:39:17.000 003 33419.85 322.76 49996.10 26.70 2015-01-03 20:39:18.000 003 33419.74 322.69 49996.10 26.70 2015-01-03 20:39:19.000 003 33419.81 322.64 49996.10 26.70 2015-01-03 20:39:20.000 003 33419.78 322.56 49996.10 26.70 2015-01-03 20:39:21.000 003 33419.81 322.47 49996.10 26.70 2015-01-03 20:39:22.000 003 33419.76 322.43 49996.10 26.70 2015-01-03 20:39:23.000 003 33419.82 322.37 49996.10 26.70 2015-01-03 20:39:24.000 003 33419.76 322.23 49996.10 26.70 2015-01-03 20:39:25.000 003 33419.74 322.19 49996.10 26.70 2015-01-03 20:39:26.000 003 33419.78 322.13 49996.10 26.70 2015-01-03 20:39:27.000 003 33419.80 322.08 49996.10 26.70 2015-01-03 20:39:28.000 003 33419.85 321.97 49996.10 26.70 2015-01-03 20:39:29.000 003 33419.77 321.88 49996.10 26.70 2015-01-03 20:39:30.000 003 33419.86 321.80 49996.10 26.70 2015-01-03 20:39:30.000 003 33419.84 321.72 49996.10 26.70 2015-01-03 20:39:32.000 003 33419.77 321.65 49996.10 26.70 2015-01-03 20:39:33.000 003 33419.82 321.56 49996.10 26.70 2015-01-03 20:39:34.000 003 33419.84 321.54 49996.10 26.70 2015-01-03 20:39:35.000 003 33419.85 321.50 49996.10 26.70 2015-01-03 20:39:36.000 003 33419.86 321.38 49996.10 26.70 2015-01-03 20:39:37.000 003 33419.88 321.32 49996.10 26.70 2015-01-03 20:39:38.000 003 33419.86 321.25 49996.10 26.70 2015-01-03 20:39:39.000 003 33419.78 321.15 49996.10 26.70 2015-01-03 20:39:40.000 003 33419.84 321.12 49996.10 26.70 2015-01-03 20:39:41.000 003 33419.71 321.05 49996.10 26.70 2015-01-03 20:39:42.000 003 33419.94 320.98 49996.10 26.70 2015-01-03 20:39:43.000 003 33419.79 320.92 49996.10 26.70 2015-01-03 20:39:43.000 003 33419.78 320.81 49996.10 26.70 2015-01-03 20:39:45.000 003 33419.88 320.69 49996.10 26.70 2015-01-03 20:39:46.000 003 33419.86 320.66 49996.10 26.70 2015-01-03 20:39:47.000 003 33419.84 320.58 49996.10 26.70 2015-01-03 20:39:48.000 003 33419.73 320.55 49996.10 26.70 2015-01-03 20:39:49.000 003 33419.88 320.49 49996.10 26.70 2015-01-03 20:39:50.000 003 33419.85 320.40 49996.10 26.70 2015-01-03 20:39:51.000 003 33419.85 320.28 49996.10 26.70 2015-01-03 20:39:52.000 003 33419.88 320.25 49996.10 26.70 2015-01-03 20:39:53.000 003 33419.82 320.22 49996.10 26.70 2015-01-03 20:39:54.000 003 33419.84 320.12 49996.10 26.70 2015-01-03 20:39:55.000 003 33419.84 320.07 49996.10 26.70 2015-01-03 20:39:56.000 003 33419.79 320.02 49996.10 26.70 2015-01-03 20:39:57.000 003 33419.82 319.92 49996.10 26.70 2015-01-03 20:39:58.000 003 33419.82 319.94 49996.10 26.70 2015-01-03 20:39:59.000 003 33419.84 319.80 49996.10 26.70 2015-01-03 20:40:00.000 003 33419.82 319.76 49996.10 26.70 2015-01-03 20:40:01.000 003 33419.79 319.68 49996.10 26.70 2015-01-03 20:40:02.000 003 33419.74 319.62 49996.10 26.70 2015-01-03 20:40:03.000 003 33419.82 319.49 49996.10 26.70 2015-01-03 20:40:04.000 003 33419.78 319.40 49996.10 26.70 2015-01-03 20:40:05.000 003 33419.74 319.34 49996.10 26.70 2015-01-03 20:40:06.000 003 33419.91 319.16 49996.10 26.70 2015-01-03 20:40:07.000 003 33419.82 319.13 49996.10 26.70 2015-01-03 20:40:08.000 003 33419.85 319.06 49996.10 26.70 2015-01-03 20:40:09.000 003 33419.83 318.99 49996.10 26.70 2015-01-03 20:40:10.000 003 33419.74 318.93 49996.10 26.70 2015-01-03 20:40:11.000 003 33419.77 318.85 49996.10 26.70 2015-01-03 20:40:12.000 003 33419.76 318.78 49996.10 26.70 2015-01-03 20:40:13.000 003 33419.79 318.70 49996.10 26.70 2015-01-03 20:40:14.000 003 33419.86 318.68 49996.10 26.70 2015-01-03 20:40:15.000 003 33419.79 318.63 49996.10 26.70 2015-01-03 20:40:16.000 003 33419.86 318.58 49996.10 26.70 2015-01-03 20:40:17.000 003 33419.86 318.50 49996.10 26.70 2015-01-03 20:40:18.000 003 33419.79 318.36 49996.10 26.70 2015-01-03 20:40:19.000 003 33419.82 318.29 49996.10 26.70 2015-01-03 20:40:20.000 003 33419.90 318.18 49996.10 26.70 2015-01-03 20:40:21.000 003 33419.94 318.07 49996.10 26.70 2015-01-03 20:40:22.000 003 33419.93 318.00 49996.10 26.70 2015-01-03 20:40:23.000 003 33419.89 317.90 49996.10 26.70 2015-01-03 20:40:24.000 003 33419.99 317.81 49996.10 26.70 2015-01-03 20:40:24.000 003 33419.95 317.70 49996.10 26.70 2015-01-03 20:40:26.000 003 33419.96 317.61 49996.10 26.70 2015-01-03 20:40:27.000 003 33419.92 317.50 49996.10 26.70 2015-01-03 20:40:28.000 003 33419.87 317.49 49996.10 26.70 2015-01-03 20:40:29.000 003 33419.99 317.33 49996.10 26.70 2015-01-03 20:40:30.000 003 33419.91 317.21 49996.10 26.70 2015-01-03 20:40:31.000 003 33419.94 317.17 49996.10 26.70 2015-01-03 20:40:32.000 003 33419.89 316.99 49996.10 26.70 2015-01-03 20:40:33.000 003 33419.88 316.91 49996.10 26.70 2015-01-03 20:40:34.000 003 33419.99 316.82 49996.10 26.70 2015-01-03 20:40:35.000 003 33419.85 316.72 49996.10 26.70 2015-01-03 20:40:36.000 003 33419.90 316.60 49996.10 26.70 2015-01-03 20:40:37.000 003 33419.96 316.49 49996.10 26.70 2015-01-03 20:40:37.000 003 33419.89 316.45 49996.10 26.70 2015-01-03 20:40:39.000 003 33419.91 316.40 49996.10 26.70 2015-01-03 20:40:40.000 003 33419.94 316.29 49996.10 26.70 2015-01-03 20:40:41.000 003 33419.84 316.16 49996.10 26.70 2015-01-03 20:40:42.000 003 33419.99 316.06 49996.10 26.70 2015-01-03 20:40:43.000 003 33419.91 316.04 49996.10 26.70 2015-01-03 20:40:44.000 003 33419.88 315.90 49996.10 26.70 2015-01-03 20:40:45.000 003 33419.89 315.82 49996.10 26.70 2015-01-03 20:40:46.000 003 33419.91 315.80 49996.10 26.70 2015-01-03 20:40:47.000 003 33419.86 315.70 49996.10 26.70 2015-01-03 20:40:48.000 003 33419.87 315.62 49996.10 26.70 2015-01-03 20:40:49.000 003 33419.87 315.59 49996.10 26.70 2015-01-03 20:40:50.000 003 33419.93 315.50 49996.10 26.70 2015-01-03 20:40:51.000 003 33419.86 315.41 49996.10 26.70 2015-01-03 20:40:52.000 003 33419.84 315.37 49996.10 26.70 2015-01-03 20:40:53.000 003 33419.81 315.26 49996.10 26.70 2015-01-03 20:40:54.000 003 33419.87 315.19 49996.10 26.70 2015-01-03 20:40:55.000 003 33419.95 315.13 49996.10 26.70 2015-01-03 20:40:56.000 003 33419.89 314.99 49996.10 26.70 2015-01-03 20:40:57.000 003 33419.79 314.88 49996.10 26.70 2015-01-03 20:40:58.000 003 33419.79 314.83 49996.10 26.70 2015-01-03 20:40:59.000 003 33419.82 314.72 49996.10 26.70 2015-01-03 20:41:00.000 003 33419.86 314.56 49996.10 26.70 2015-01-03 20:41:01.000 003 33419.80 314.48 49996.10 26.70 2015-01-03 20:41:02.000 003 33419.86 314.41 49996.10 26.70 2015-01-03 20:41:03.000 003 33419.78 314.27 49996.10 26.70 2015-01-03 20:41:04.000 003 33419.81 314.24 49996.10 26.70 2015-01-03 20:41:05.000 003 33419.77 314.19 49996.10 26.70 2015-01-03 20:41:06.000 003 33419.76 314.01 49996.10 26.70 2015-01-03 20:41:07.000 003 33419.78 313.96 49996.10 26.70 2015-01-03 20:41:08.000 003 33419.84 313.84 49996.10 26.70 2015-01-03 20:41:09.000 003 33419.84 313.78 49996.10 26.70 2015-01-03 20:41:10.000 003 33419.85 313.74 49996.10 26.70 2015-01-03 20:41:11.000 003 33419.85 313.62 49996.10 26.70 2015-01-03 20:41:12.000 003 33419.81 313.50 49996.10 26.70 2015-01-03 20:41:13.000 003 33419.75 313.44 49996.10 26.70 2015-01-03 20:41:14.000 003 33419.84 313.31 49996.10 26.70 2015-01-03 20:41:15.000 003 33419.85 313.24 49996.10 26.70 2015-01-03 20:41:16.000 003 33419.89 313.20 49996.10 26.70 2015-01-03 20:41:17.000 003 33419.71 313.13 49996.10 26.70 2015-01-03 20:41:18.000 003 33419.85 313.01 49996.10 26.70 2015-01-03 20:41:18.000 003 33419.83 312.94 49996.10 26.70 2015-01-03 20:41:20.000 003 33419.87 312.83 49996.10 26.70 2015-01-03 20:41:21.000 003 33419.85 312.71 49996.10 26.70 2015-01-03 20:41:22.000 003 33419.89 312.69 49996.10 26.70 2015-01-03 20:41:23.000 003 33419.86 312.54 49996.10 26.70 2015-01-03 20:41:24.000 003 33419.75 312.43 49996.10 26.70 2015-01-03 20:41:25.000 003 33419.82 312.37 49996.10 26.70 2015-01-03 20:41:26.000 003 33419.86 312.29 49996.10 26.70 2015-01-03 20:41:27.000 003 33419.91 312.16 49996.10 26.70 2015-01-03 20:41:28.000 003 33419.86 312.08 49996.10 26.70 2015-01-03 20:41:29.000 003 33419.96 312.00 49996.10 26.70 2015-01-03 20:41:30.000 003 33419.96 311.87 49996.10 26.70 2015-01-03 20:41:31.000 003 33419.86 311.80 49996.10 26.70 2015-01-03 20:41:31.000 003 33419.83 311.71 49996.10 26.70 2015-01-03 20:41:33.000 003 33419.94 311.57 49996.10 26.70 2015-01-03 20:41:34.000 003 33419.96 311.59 49996.10 26.70 2015-01-03 20:41:35.000 003 33419.84 311.48 49996.10 26.70 2015-01-03 20:41:36.000 003 33419.95 311.32 49996.10 26.70 2015-01-03 20:41:37.000 003 33419.91 311.26 49996.10 26.70 2015-01-03 20:41:38.000 003 33419.97 311.16 49996.10 26.70 2015-01-03 20:41:39.000 003 33419.89 311.08 49996.10 26.70 2015-01-03 20:41:40.000 003 33419.86 311.02 49996.10 26.70 2015-01-03 20:41:41.000 003 33419.93 310.92 49996.10 26.70 2015-01-03 20:41:42.000 003 33419.83 310.81 49996.10 26.70 2015-01-03 20:41:43.000 003 33419.82 310.73 49996.10 26.70 2015-01-03 20:41:44.000 003 33419.89 310.64 49996.10 26.70 2015-01-03 20:41:45.000 003 33419.89 310.56 49996.10 26.70 2015-01-03 20:41:46.000 003 33419.89 310.49 49996.10 26.70 2015-01-03 20:41:47.000 003 33419.88 310.40 49996.10 26.70 2015-01-03 20:41:48.000 003 33419.73 310.32 49996.10 26.70 2015-01-03 20:41:49.000 003 33419.85 310.30 49996.10 26.70 2015-01-03 20:41:50.000 003 33419.82 310.17 49996.10 26.70 2015-01-03 20:41:51.000 003 33419.73 310.07 49996.10 26.70 2015-01-03 20:41:52.000 003 33419.70 310.06 49996.10 26.70 2015-01-03 20:41:53.000 003 33419.84 309.95 49996.10 26.70 2015-01-03 20:41:54.000 003 33419.82 309.88 49996.10 26.70 2015-01-03 20:41:55.000 003 33419.75 309.83 49996.10 26.70 2015-01-03 20:41:56.000 003 33419.77 309.72 49996.10 26.70 2015-01-03 20:41:57.000 003 33419.75 309.66 49996.10 26.70 2015-01-03 20:41:58.000 003 33419.76 309.56 49996.10 26.70 2015-01-03 20:41:59.000 003 33419.79 309.55 49996.10 26.70 2015-01-03 20:42:00.000 003 33419.79 309.48 49996.10 26.70 2015-01-03 20:42:01.000 003 33419.74 309.40 49996.10 26.70 2015-01-03 20:42:02.000 003 33419.79 309.36 49996.10 26.70 2015-01-03 20:42:03.000 003 33419.73 309.29 49996.10 26.70 2015-01-03 20:42:04.000 003 33419.76 309.24 49996.10 26.70 2015-01-03 20:42:05.000 003 33419.76 309.18 49996.10 26.70 2015-01-03 20:42:06.000 003 33419.73 309.14 49996.10 26.70 2015-01-03 20:42:07.000 003 33419.78 309.14 49996.10 26.70 2015-01-03 20:42:08.000 003 33419.82 309.10 49996.10 26.70 2015-01-03 20:42:09.000 003 33419.72 309.04 49996.10 26.70 2015-01-03 20:42:10.000 003 33419.78 309.00 49996.10 26.70 2015-01-03 20:42:11.000 003 33419.74 309.01 49996.10 26.70 2015-01-03 20:42:12.000 003 33419.76 309.04 49996.10 26.70 2015-01-03 20:42:12.000 003 33419.88 308.97 49996.10 26.70 2015-01-03 20:42:14.000 003 33419.74 309.01 49996.10 26.70 2015-01-03 20:42:15.000 003 33419.72 308.99 49996.10 26.70 2015-01-03 20:42:16.000 003 33419.71 308.99 49996.10 26.70 2015-01-03 20:42:17.000 003 33419.80 309.02 49996.10 26.70 2015-01-03 20:42:18.000 003 33419.71 308.94 49996.10 26.70 2015-01-03 20:42:19.000 003 33419.69 308.98 49996.10 26.70 2015-01-03 20:42:20.000 003 33419.71 308.98 49996.10 26.70 2015-01-03 20:42:21.000 003 33419.73 308.94 49996.10 26.70 2015-01-03 20:42:22.000 003 33419.73 309.00 49996.10 26.70 2015-01-03 20:42:23.000 003 33419.85 309.00 49996.10 26.70 2015-01-03 20:42:24.000 003 33419.84 308.98 49996.10 26.70 2015-01-03 20:42:25.000 003 33419.83 308.95 49996.10 26.70 2015-01-03 20:42:25.000 003 33419.74 308.92 49996.10 26.70 2015-01-03 20:42:27.000 003 33419.73 308.91 49996.10 26.70 2015-01-03 20:42:28.000 003 33419.73 308.89 49996.10 26.70 2015-01-03 20:42:29.000 003 33419.74 308.87 49996.10 26.70 2015-01-03 20:42:30.000 003 33419.84 308.79 49996.10 26.70 2015-01-03 20:42:31.000 003 33419.70 308.78 49996.10 26.70 2015-01-03 20:42:32.000 003 33419.76 308.72 49996.10 26.70 2015-01-03 20:42:33.000 003 33419.75 308.75 49996.10 26.70 2015-01-03 20:42:34.000 003 33419.79 308.71 49996.10 26.70 2015-01-03 20:42:35.000 003 33419.66 308.66 49996.10 26.70 2015-01-03 20:42:36.000 003 33419.69 308.58 49996.10 26.70 2015-01-03 20:42:37.000 003 33419.77 308.55 49996.10 26.70 2015-01-03 20:42:38.000 003 33419.82 308.52 49996.10 26.70 2015-01-03 20:42:39.000 003 33419.79 308.43 49996.10 26.70 2015-01-03 20:42:40.000 003 33419.82 308.40 49996.10 26.70 2015-01-03 20:42:41.000 003 33419.78 308.36 49996.10 26.70 2015-01-03 20:42:42.000 003 33419.82 308.28 49996.10 26.70 2015-01-03 20:42:43.000 003 33419.71 308.30 49996.10 26.70 2015-01-03 20:42:44.000 003 33419.80 308.25 49996.10 26.70 2015-01-03 20:42:45.000 003 33419.78 308.17 49996.10 26.70 2015-01-03 20:42:46.000 003 33419.77 308.17 49996.10 26.70 2015-01-03 20:42:47.000 003 33419.73 308.15 49996.10 26.70 2015-01-03 20:42:48.000 003 33419.71 308.08 49996.10 26.70 2015-01-03 20:42:49.000 003 33419.72 308.06 49996.10 26.70 2015-01-03 20:42:50.000 003 33419.76 308.01 49996.10 26.70 2015-01-03 20:42:51.000 003 33419.78 307.93 49996.10 26.70 2015-01-03 20:42:52.000 003 33419.87 307.93 49996.10 26.70 2015-01-03 20:42:53.000 003 33419.77 307.82 49996.10 26.70 2015-01-03 20:42:54.000 003 33419.76 307.77 49996.10 26.70 2015-01-03 20:42:55.000 003 33419.76 307.72 49996.10 26.70 2015-01-03 20:42:56.000 003 33419.81 307.68 49996.10 26.70 2015-01-03 20:42:57.000 003 33419.78 307.57 49996.10 26.70 2015-01-03 20:42:58.000 003 33419.78 307.54 49996.10 26.70 2015-01-03 20:42:59.000 003 33419.80 307.43 49996.10 26.70 2015-01-03 20:43:00.000 003 33419.69 307.35 49996.10 26.70 2015-01-03 20:43:01.000 003 33419.72 307.29 49996.10 26.70 2015-01-03 20:43:02.000 003 33419.76 307.29 49996.10 26.70 2015-01-03 20:43:03.000 003 33419.68 307.22 49996.10 26.70 2015-01-03 20:43:04.000 003 33419.59 307.17 49996.10 26.70 2015-01-03 20:43:05.000 003 33419.68 307.10 49996.10 26.70 2015-01-03 20:43:06.000 003 33419.72 306.99 49996.10 26.70 2015-01-03 20:43:06.000 003 33419.71 306.98 49996.10 26.70 2015-01-03 20:43:08.000 003 33419.64 306.93 49996.10 26.70 2015-01-03 20:43:09.000 003 33419.62 306.92 49996.10 26.70 2015-01-03 20:43:10.000 003 33419.69 306.83 49996.10 26.70 2015-01-03 20:43:11.000 003 33419.57 306.77 49996.10 26.70 2015-01-03 20:43:12.000 003 33419.73 306.75 49996.10 26.70 2015-01-03 20:43:13.000 003 33419.71 306.67 49996.10 26.70 2015-01-03 20:43:14.000 003 33419.59 306.62 49996.10 26.70 2015-01-03 20:43:15.000 003 33419.56 306.57 49996.10 26.70 2015-01-03 20:43:16.000 003 33419.72 306.47 49996.10 26.70 2015-01-03 20:43:17.000 003 33419.47 306.33 49996.10 26.70 2015-01-03 20:43:18.000 003 33419.63 306.34 49996.10 26.70 2015-01-03 20:43:19.000 003 33419.64 306.31 49996.10 26.70 2015-01-03 20:43:19.000 003 33419.62 306.26 49996.10 26.70 2015-01-03 20:43:21.000 003 33419.68 306.16 49996.10 26.70 2015-01-03 20:43:22.000 003 33419.57 306.10 49996.10 26.70 2015-01-03 20:43:23.000 003 33419.64 305.97 49996.10 26.70 2015-01-03 20:43:24.000 003 33419.68 305.88 49996.10 26.70 2015-01-03 20:43:25.000 003 33419.62 305.83 49996.10 26.70 2015-01-03 20:43:26.000 003 33419.63 305.76 49996.10 26.70 2015-01-03 20:43:27.000 003 33419.61 305.66 49996.10 26.70 2015-01-03 20:43:28.000 003 33419.60 305.65 49996.10 26.70 2015-01-03 20:43:29.000 003 33419.54 305.54 49996.10 26.70 2015-01-03 20:43:30.000 003 33419.79 305.52 49996.10 26.70 2015-01-03 20:43:31.000 003 33419.71 305.45 49996.10 26.70 2015-01-03 20:43:32.000 003 33419.67 305.39 49996.10 26.70 2015-01-03 20:43:33.000 003 33419.69 305.25 49996.10 26.70 2015-01-03 20:43:34.000 003 33419.66 305.22 49996.10 26.70 2015-01-03 20:43:35.000 003 33419.74 305.17 49996.10 26.70 2015-01-03 20:43:36.000 003 33419.64 305.07 49996.10 26.70 2015-01-03 20:43:37.000 003 33419.70 304.99 49996.10 26.70 2015-01-03 20:43:38.000 003 33419.71 304.87 49996.10 26.70 2015-01-03 20:43:39.000 003 33419.63 304.82 49996.10 26.70 2015-01-03 20:43:40.000 003 33419.60 304.85 49996.10 26.70 2015-01-03 20:43:41.000 003 33419.76 304.77 49996.10 26.70 2015-01-03 20:43:42.000 003 33419.71 304.72 49996.10 26.70 2015-01-03 20:43:43.000 003 33419.72 304.70 49996.10 26.70 2015-01-03 20:43:44.000 003 33419.72 304.64 49996.10 26.70 2015-01-03 20:43:45.000 003 33419.72 304.54 49996.10 26.70 2015-01-03 20:43:46.000 003 33419.61 304.49 49996.10 26.70 2015-01-03 20:43:47.000 003 33419.63 304.41 49996.10 26.70 2015-01-03 20:43:48.000 003 33419.66 304.32 49996.10 26.70 2015-01-03 20:43:49.000 003 33419.62 304.29 49996.10 26.70 2015-01-03 20:43:50.000 003 33419.69 304.25 49996.10 26.70 2015-01-03 20:43:51.000 003 33419.63 304.14 49996.10 26.70 2015-01-03 20:43:52.000 003 33419.72 304.14 49996.10 26.70 2015-01-03 20:43:53.000 003 33419.60 304.06 49996.10 26.70 2015-01-03 20:43:54.000 003 33419.75 304.00 49996.10 26.70 2015-01-03 20:43:55.000 003 33419.58 303.92 49996.10 26.70 2015-01-03 20:43:56.000 003 33419.65 303.91 49996.10 26.70 2015-01-03 20:43:57.000 003 33419.62 303.83 49996.10 26.70 2015-01-03 20:43:58.000 003 33419.58 303.80 49996.10 26.70 2015-01-03 20:43:59.000 003 33419.57 303.77 49996.10 26.70 2015-01-03 20:44:00.000 003 33419.59 303.69 49996.10 26.70 2015-01-03 20:44:00.000 003 33419.54 303.67 49996.10 26.70 2015-01-03 20:44:02.000 003 33419.59 303.55 49996.10 26.70 2015-01-03 20:44:03.000 003 33419.67 303.49 49996.10 26.70 2015-01-03 20:44:04.000 003 33419.61 303.37 49996.10 26.70 2015-01-03 20:44:05.000 003 33419.58 303.32 49996.10 26.70 2015-01-03 20:44:06.000 003 33419.66 303.26 49996.10 26.70 2015-01-03 20:44:07.000 003 33419.63 303.20 49996.10 26.70 2015-01-03 20:44:08.000 003 33419.64 303.09 49996.10 26.70 2015-01-03 20:44:09.000 003 33419.63 303.03 49996.10 26.70 2015-01-03 20:44:10.000 003 33419.66 302.98 49996.10 26.70 2015-01-03 20:44:11.000 003 33419.64 302.92 49996.10 26.70 2015-01-03 20:44:12.000 003 33419.69 302.84 49996.10 26.70 2015-01-03 20:44:13.000 003 33419.67 302.76 49996.10 26.70 2015-01-03 20:44:13.000 003 33419.64 302.76 49996.10 26.70 2015-01-03 20:44:15.000 003 33419.67 302.68 49996.10 26.70 2015-01-03 20:44:16.000 003 33419.68 302.65 49996.10 26.70 2015-01-03 20:44:17.000 003 33419.72 302.54 49996.10 26.70 2015-01-03 20:44:18.000 003 33419.66 302.48 49996.10 26.70 2015-01-03 20:44:19.000 003 33419.57 302.40 49996.10 26.70 2015-01-03 20:44:20.000 003 33419.66 302.31 49996.10 26.70 2015-01-03 20:44:21.000 003 33419.66 302.29 49996.10 26.70 2015-01-03 20:44:22.000 003 33419.66 302.19 49996.10 26.70 2015-01-03 20:44:23.000 003 33419.66 302.15 49996.10 26.70 2015-01-03 20:44:24.000 003 33419.48 302.10 49996.10 26.70 2015-01-03 20:44:25.000 003 33419.65 302.06 49996.10 26.70 2015-01-03 20:44:26.000 003 33419.59 301.96 49996.10 26.70 2015-01-03 20:44:27.000 003 33419.66 301.92 49996.10 26.70 2015-01-03 20:44:28.000 003 33419.64 301.89 49996.10 26.70 2015-01-03 20:44:29.000 003 33419.64 301.76 49996.10 26.70 2015-01-03 20:44:30.000 003 33419.64 301.75 49996.10 26.70 2015-01-03 20:44:31.000 003 33419.58 301.70 49996.10 26.70 2015-01-03 20:44:32.000 003 33419.64 301.62 49996.10 26.70 2015-01-03 20:44:33.000 003 33419.57 301.56 49996.10 26.70 2015-01-03 20:44:34.000 003 33419.71 301.52 49996.10 26.70 2015-01-03 20:44:35.000 003 33419.52 301.48 49996.10 26.70 2015-01-03 20:44:36.000 003 33419.64 301.37 49996.10 26.70 2015-01-03 20:44:37.000 003 33419.62 301.36 49996.10 26.70 2015-01-03 20:44:38.000 003 33419.64 301.30 49996.10 26.70 2015-01-03 20:44:39.000 003 33419.63 301.21 49996.10 26.70 2015-01-03 20:44:40.000 003 33419.66 301.12 49996.10 26.70 2015-01-03 20:44:41.000 003 33419.60 301.09 49996.10 26.70 2015-01-03 20:44:42.000 003 33419.66 300.97 49996.10 26.70 2015-01-03 20:44:43.000 003 33419.56 300.93 49996.10 26.70 2015-01-03 20:44:44.000 003 33419.66 300.82 49996.10 26.70 2015-01-03 20:44:45.000 003 33419.66 300.72 49996.10 26.70 2015-01-03 20:44:46.000 003 33419.65 300.76 49996.10 26.70 2015-01-03 20:44:47.000 003 33419.63 300.60 49996.10 26.70 2015-01-03 20:44:48.000 003 33419.58 300.50 49996.10 26.70 2015-01-03 20:44:49.000 003 33419.63 300.46 49996.10 26.70 2015-01-03 20:44:50.000 003 33419.57 300.40 49996.10 26.70 2015-01-03 20:44:51.000 003 33419.71 300.30 49996.10 26.70 2015-01-03 20:44:52.000 003 33419.51 300.27 49996.10 26.70 2015-01-03 20:44:53.000 003 33419.58 300.21 49996.10 26.70 2015-01-03 20:44:54.000 003 33419.66 300.08 49996.10 26.70 2015-01-03 20:44:54.000 003 33419.63 300.08 49996.10 26.70 2015-01-03 20:44:56.000 003 33419.60 299.99 49996.10 26.70 2015-01-03 20:44:57.000 003 33419.53 299.88 49996.10 26.70 2015-01-03 20:44:58.000 003 33419.64 299.90 49996.10 26.70 2015-01-03 20:44:59.000 003 33419.62 299.83 49996.10 26.70 2015-01-03 20:45:00.000 003 33419.68 299.74 49996.10 26.70 2015-01-03 20:45:01.000 003 33419.55 299.69 49996.10 26.70 2015-01-03 20:45:02.000 003 33419.57 299.64 49996.10 26.70 2015-01-03 20:45:03.000 003 33419.61 299.54 49996.10 26.70 2015-01-03 20:45:04.000 003 33419.62 299.51 49996.10 26.70 2015-01-03 20:45:05.000 003 33419.56 299.46 49996.10 26.70 2015-01-03 20:45:06.000 003 33419.54 299.38 49996.10 26.70 2015-01-03 20:45:07.000 003 33419.51 299.31 49996.10 26.70 2015-01-03 20:45:07.000 003 33419.60 299.26 49996.10 26.70 2015-01-03 20:45:09.000 003 33419.56 299.25 49996.10 26.70 2015-01-03 20:45:10.000 003 33419.61 299.19 49996.10 26.70 2015-01-03 20:45:11.000 003 33419.57 299.18 49996.10 26.70 2015-01-03 20:45:12.000 003 33419.58 299.09 49996.10 26.70 2015-01-03 20:45:13.000 003 33419.58 299.07 49996.10 26.70 2015-01-03 20:45:14.000 003 33419.67 298.97 49996.10 26.70 2015-01-03 20:45:15.000 003 33419.60 298.95 49996.10 26.70 2015-01-03 20:45:16.000 003 33419.64 298.84 49996.10 26.70 2015-01-03 20:45:17.000 003 33419.56 298.84 49996.10 26.70 2015-01-03 20:45:18.000 003 33419.53 298.76 49996.10 26.70 2015-01-03 20:45:19.000 003 33419.57 298.72 49996.10 26.70 2015-01-03 20:45:20.000 003 33419.61 298.69 49996.10 26.70 2015-01-03 20:45:21.000 003 33419.56 298.65 49996.10 26.70 2015-01-03 20:45:22.000 003 33419.53 298.59 49996.10 26.70 2015-01-03 20:45:23.000 003 33419.51 298.52 49996.10 26.70 2015-01-03 20:45:24.000 003 33419.56 298.45 49996.10 26.70 2015-01-03 20:45:25.000 003 33419.60 298.40 49996.10 26.70 2015-01-03 20:45:26.000 003 33419.58 298.40 49996.10 26.70 2015-01-03 20:45:27.000 003 33419.56 298.28 49996.10 26.70 2015-01-03 20:45:28.000 003 33419.54 298.26 49996.10 26.70 2015-01-03 20:45:29.000 003 33419.63 298.18 49996.10 26.70 2015-01-03 20:45:30.000 003 33419.49 298.11 49996.10 26.70 2015-01-03 20:45:31.000 003 33419.48 298.10 49996.10 26.70 2015-01-03 20:45:32.000 003 33419.54 298.00 49996.10 26.70 2015-01-03 20:45:33.000 003 33419.54 297.98 49996.10 26.70 2015-01-03 20:45:34.000 003 33419.56 297.90 49996.10 26.70 2015-01-03 20:45:35.000 003 33419.64 297.78 49996.10 26.70 2015-01-03 20:45:36.000 003 33419.58 297.76 49996.10 26.70 2015-01-03 20:45:37.000 003 33419.54 297.74 49996.10 26.70 2015-01-03 20:45:38.000 003 33419.52 297.58 49996.10 26.70 2015-01-03 20:45:39.000 003 33419.60 297.55 49996.10 26.70 2015-01-03 20:45:40.000 003 33419.59 297.51 49996.10 26.70 2015-01-03 20:45:41.000 003 33419.46 297.40 49996.10 26.70 2015-01-03 20:45:42.000 003 33419.58 297.33 49996.10 26.70 2015-01-03 20:45:43.000 003 33419.53 297.31 49996.10 26.70 2015-01-03 20:45:44.000 003 33419.60 297.25 49996.10 26.70 2015-01-03 20:45:45.000 003 33419.53 297.17 49996.10 26.70 2015-01-03 20:45:46.000 003 33419.61 297.15 49996.10 26.70 2015-01-03 20:45:47.000 003 33419.53 297.08 49996.10 26.70 2015-01-03 20:45:48.000 003 33419.62 296.97 49996.10 26.70 2015-01-03 20:45:48.000 003 33419.47 296.92 49996.10 26.70 2015-01-03 20:45:50.000 003 33419.46 296.83 49996.10 26.70 2015-01-03 20:45:51.000 003 33419.45 296.83 49996.10 26.70 2015-01-03 20:45:52.000 003 33419.44 296.75 49996.10 26.70 2015-01-03 20:45:53.000 003 33419.50 296.69 49996.10 26.70 2015-01-03 20:45:54.000 003 33419.44 296.61 49996.10 26.70 2015-01-03 20:45:55.000 003 33419.44 296.52 49996.10 26.71 2015-01-03 20:45:56.000 003 33419.47 296.52 49996.10 26.70 2015-01-03 20:45:57.000 003 33419.47 296.40 49996.10 26.71 2015-01-03 20:45:58.000 003 33419.53 296.36 49996.10 26.71 2015-01-03 20:45:59.000 003 33419.45 296.27 49996.10 26.71 2015-01-03 20:46:00.000 003 33419.39 296.18 49996.10 26.71 2015-01-03 20:46:01.000 003 33419.44 296.15 49996.10 26.70 2015-01-03 20:46:01.000 003 33419.41 296.13 49996.10 26.70 2015-01-03 20:46:03.000 003 33419.45 296.02 49996.10 26.70 2015-01-03 20:46:04.000 003 33419.56 295.96 49996.10 26.71 2015-01-03 20:46:05.000 003 33419.44 295.90 49996.10 26.71 2015-01-03 20:46:06.000 003 33419.45 295.85 49996.10 26.71 2015-01-03 20:46:07.000 003 33419.45 295.81 49996.10 26.71 2015-01-03 20:46:08.000 003 33419.44 295.75 49996.10 26.70 2015-01-03 20:46:09.000 003 33419.47 295.70 49996.10 26.70 2015-01-03 20:46:10.000 003 33419.41 295.69 49996.10 26.70 2015-01-03 20:46:11.000 003 33419.45 295.61 49996.10 26.70 2015-01-03 20:46:12.000 003 33419.38 295.60 49996.10 26.71 2015-01-03 20:46:13.000 003 33419.45 295.53 49996.10 26.70 2015-01-03 20:46:14.000 003 33419.39 295.40 49996.10 26.71 2015-01-03 20:46:15.000 003 33419.45 295.33 49996.10 26.70 2015-01-03 20:46:16.000 003 33419.40 295.26 49996.10 26.71 2015-01-03 20:46:17.000 003 33419.42 295.16 49996.10 26.71 2015-01-03 20:46:18.000 003 33419.36 295.09 49996.10 26.71 2015-01-03 20:46:19.000 003 33419.42 295.06 49996.10 26.71 2015-01-03 20:46:20.000 003 33419.44 294.95 49996.10 26.71 2015-01-03 20:46:21.000 003 33419.48 294.86 49996.10 26.71 2015-01-03 20:46:22.000 003 33419.33 294.79 49996.10 26.70 2015-01-03 20:46:23.000 003 33419.53 294.66 49996.10 26.71 2015-01-03 20:46:24.000 003 33419.47 294.65 49996.10 26.71 2015-01-03 20:46:25.000 003 33419.46 294.61 49996.10 26.71 2015-01-03 20:46:26.000 003 33419.38 294.51 49996.10 26.71 2015-01-03 20:46:27.000 003 33419.44 294.43 49996.10 26.70 2015-01-03 20:46:28.000 003 33419.46 294.38 49996.10 26.70 2015-01-03 20:46:29.000 003 33419.38 294.32 49996.10 26.71 2015-01-03 20:46:30.000 003 33419.47 294.28 49996.10 26.70 2015-01-03 20:46:31.000 003 33419.37 294.16 49996.10 26.71 2015-01-03 20:46:32.000 003 33419.45 294.18 49996.10 26.70 2015-01-03 20:46:33.000 003 33419.46 294.13 49996.10 26.70 2015-01-03 20:46:34.000 003 33419.37 294.07 49996.10 26.71 2015-01-03 20:46:35.000 003 33419.35 294.03 49996.10 26.70 2015-01-03 20:46:36.000 003 33419.46 293.97 49996.10 26.71 2015-01-03 20:46:37.000 003 33419.44 293.92 49996.10 26.71 2015-01-03 20:46:38.000 003 33419.47 293.89 49996.10 26.71 2015-01-03 20:46:39.000 003 33419.39 293.95 49996.10 26.71 2015-01-03 20:46:40.000 003 33419.39 293.88 49996.10 26.71 2015-01-03 20:46:41.000 003 33419.38 293.90 49996.10 26.71 2015-01-03 20:46:42.000 003 33419.39 293.86 49996.10 26.71 2015-01-03 20:46:42.000 003 33419.44 293.84 49996.10 26.71 2015-01-03 20:46:44.000 003 33419.42 293.82 49996.10 26.71 2015-01-03 20:46:45.000 003 33419.39 293.76 49996.10 26.71 2015-01-03 20:46:46.000 003 33419.39 293.75 49996.10 26.71 2015-01-03 20:46:47.000 003 33419.33 293.66 49996.10 26.71 2015-01-03 20:46:48.000 003 33419.33 293.65 49996.10 26.71 2015-01-03 20:46:49.000 003 33419.35 293.64 49996.10 26.71 2015-01-03 20:46:50.000 003 33419.33 293.59 49996.10 26.71 2015-01-03 20:46:51.000 003 33419.35 293.58 49996.10 26.71 2015-01-03 20:46:52.000 003 33419.37 293.55 49996.10 26.70 2015-01-03 20:46:53.000 003 33419.35 293.57 49996.10 26.71 2015-01-03 20:46:54.000 003 33419.31 293.53 49996.10 26.71 2015-01-03 20:46:55.000 003 33419.35 293.48 49996.10 26.71 2015-01-03 20:46:55.000 003 33419.44 293.46 49996.10 26.71 2015-01-03 20:46:57.000 003 33419.38 293.41 49996.10 26.71 2015-01-03 20:46:58.000 003 33419.47 293.38 49996.10 26.71 2015-01-03 20:46:59.000 003 33419.37 293.38 49996.10 26.71 2015-01-03 20:47:00.000 003 33419.32 293.34 49996.10 26.71 2015-01-03 20:47:01.000 003 33419.31 293.31 49996.10 26.71 2015-01-03 20:47:02.000 003 33419.33 293.27 49996.10 26.71 2015-01-03 20:47:03.000 003 33419.35 293.28 49996.10 26.71 2015-01-03 20:47:04.000 003 33419.29 293.26 49996.10 26.71 2015-01-03 20:47:05.000 003 33419.44 293.27 49996.10 26.70 2015-01-03 20:47:06.000 003 33419.34 293.23 49996.10 26.71 2015-01-03 20:47:07.000 003 33419.32 293.22 49996.10 26.71 2015-01-03 20:47:08.000 003 33419.43 293.16 49996.10 26.71 2015-01-03 20:47:09.000 003 33419.40 293.13 49996.10 26.71 2015-01-03 20:47:10.000 003 33419.36 293.16 49996.10 26.71 2015-01-03 20:47:11.000 003 33419.26 293.10 49996.10 26.71 2015-01-03 20:47:12.000 003 33419.48 293.06 49996.10 26.71 2015-01-03 20:47:13.000 003 33419.41 293.02 49996.10 26.71 2015-01-03 20:47:14.000 003 33419.35 293.01 49996.10 26.71 2015-01-03 20:47:15.000 003 33419.34 293.04 49996.10 26.71 2015-01-03 20:47:16.000 003 33419.39 293.01 49996.10 26.71 2015-01-03 20:47:17.000 003 33419.35 293.05 49996.10 26.71 2015-01-03 20:47:18.000 003 33419.39 293.00 49996.10 26.71 2015-01-03 20:47:19.000 003 33419.32 293.00 49996.10 26.71 2015-01-03 20:47:20.000 003 33419.41 292.97 49996.10 26.71 2015-01-03 20:47:21.000 003 33419.36 292.94 49996.10 26.71 2015-01-03 20:47:22.000 003 33419.40 292.93 49996.10 26.71 2015-01-03 20:47:23.000 003 33419.36 292.84 49996.10 26.71 2015-01-03 20:47:24.000 003 33419.41 292.84 49996.10 26.71 2015-01-03 20:47:25.000 003 33419.36 292.79 49996.10 26.71 2015-01-03 20:47:26.000 003 33419.45 292.74 49996.10 26.71 2015-01-03 20:47:27.000 003 33419.32 292.75 49996.10 26.71 2015-01-03 20:47:28.000 003 33419.31 292.73 49996.10 26.71 2015-01-03 20:47:29.000 003 33419.27 292.63 49996.10 26.71 2015-01-03 20:47:30.000 003 33419.39 292.63 49996.10 26.71 2015-01-03 20:47:31.000 003 33419.34 292.56 49996.10 26.71 2015-01-03 20:47:32.000 003 33419.34 292.56 49996.10 26.71 2015-01-03 20:47:33.000 003 33419.42 292.53 49996.10 26.71 2015-01-03 20:47:34.000 003 33419.47 292.50 49996.10 26.71 2015-01-03 20:47:35.000 003 33419.27 292.50 49996.10 26.71 2015-01-03 20:47:36.000 003 33419.43 292.46 49996.10 26.71 2015-01-03 20:47:36.000 003 33419.38 292.42 49996.10 26.71 2015-01-03 20:47:38.000 003 33419.36 292.45 49996.10 26.71 2015-01-03 20:47:39.000 003 33419.35 292.45 49996.10 26.71 2015-01-03 20:47:40.000 003 33419.33 292.40 49996.10 26.71 2015-01-03 20:47:41.000 003 33419.36 292.38 49996.10 26.71 2015-01-03 20:47:42.000 003 33419.29 292.37 49996.10 26.71 2015-01-03 20:47:43.000 003 33419.30 292.37 49996.10 26.71 2015-01-03 20:47:44.000 003 33419.38 292.31 49996.10 26.71 2015-01-03 20:47:45.000 003 33419.30 292.29 49996.10 26.71 2015-01-03 20:47:46.000 003 33419.33 292.27 49996.10 26.71 2015-01-03 20:47:47.000 003 33419.31 292.19 49996.10 26.71 2015-01-03 20:47:48.000 003 33419.38 292.13 49996.10 26.71 2015-01-03 20:47:49.000 003 33419.33 292.12 49996.10 26.71 2015-01-03 20:47:49.000 003 33419.39 292.08 49996.10 26.71 2015-01-03 20:47:51.000 003 33419.35 292.05 49996.10 26.71 2015-01-03 20:47:52.000 003 33419.32 292.04 49996.10 26.71 2015-01-03 20:47:53.000 003 33419.38 291.99 49996.10 26.71 2015-01-03 20:47:54.000 003 33419.29 291.97 49996.10 26.71 2015-01-03 20:47:55.000 003 33419.28 291.94 49996.10 26.71 2015-01-03 20:47:56.000 003 33419.29 291.95 49996.10 26.71 2015-01-03 20:47:57.000 003 33419.29 291.95 49996.10 26.71 2015-01-03 20:47:58.000 003 33419.35 291.96 49996.10 26.71 2015-01-03 20:47:59.000 003 33419.33 291.95 49996.10 26.71 2015-01-03 20:48:00.000 003 33419.34 291.92 49996.10 26.71 2015-01-03 20:48:01.000 003 33419.26 291.92 49996.10 26.71 2015-01-03 20:48:02.000 003 33419.32 291.87 49996.10 26.71 2015-01-03 20:48:03.000 003 33419.32 291.89 49996.10 26.71 2015-01-03 20:48:04.000 003 33419.33 291.84 49996.10 26.71 2015-01-03 20:48:05.000 003 33419.33 291.81 49996.10 26.71 2015-01-03 20:48:06.000 003 33419.19 291.75 49996.10 26.71 2015-01-03 20:48:07.000 003 33419.35 291.76 49996.10 26.71 2015-01-03 20:48:08.000 003 33419.32 291.77 49996.10 26.71 2015-01-03 20:48:09.000 003 33419.31 291.77 49996.10 26.71 2015-01-03 20:48:10.000 003 33419.28 291.72 49996.10 26.71 2015-01-03 20:48:11.000 003 33419.28 291.72 49996.10 26.71 2015-01-03 20:48:12.000 003 33419.27 291.71 49996.10 26.71 2015-01-03 20:48:13.000 003 33419.29 291.73 49996.10 26.71 2015-01-03 20:48:14.000 003 33419.31 291.71 49996.10 26.71 2015-01-03 20:48:15.000 003 33419.28 291.67 49996.10 26.71 2015-01-03 20:48:16.000 003 33419.39 291.69 49996.10 26.71 2015-01-03 20:48:17.000 003 33419.35 291.66 49996.10 26.71 2015-01-03 20:48:18.000 003 33419.32 291.64 49996.10 26.71 2015-01-03 20:48:19.000 003 33419.28 291.66 49996.10 26.71 2015-01-03 20:48:20.000 003 33419.40 291.67 49996.10 26.71 2015-01-03 20:48:21.000 003 33419.28 291.59 49996.10 26.71 2015-01-03 20:48:22.000 003 33419.36 291.53 49996.10 26.71 2015-01-03 20:48:23.000 003 33419.32 291.49 49996.10 26.71 2015-01-03 20:48:24.000 003 33419.39 291.46 49996.10 26.71 2015-01-03 20:48:25.000 003 33419.32 291.42 49996.10 26.71 2015-01-03 20:48:26.000 003 33419.32 291.45 49996.10 26.71 2015-01-03 20:48:27.000 003 33419.31 291.44 49996.10 26.71 2015-01-03 20:48:28.000 003 33419.27 291.42 49996.10 26.71 2015-01-03 20:48:29.000 003 33419.41 291.39 49996.10 26.71 2015-01-03 20:48:30.000 003 33419.40 291.34 49996.10 26.71 2015-01-03 20:48:30.000 003 33419.29 291.28 49996.10 26.71 2015-01-03 20:48:32.000 003 33419.32 291.31 49996.10 26.71 2015-01-03 20:48:33.000 003 33419.39 291.21 49996.10 26.71 2015-01-03 20:48:34.000 003 33419.35 291.17 49996.10 26.71 2015-01-03 20:48:35.000 003 33419.26 291.15 49996.10 26.71 2015-01-03 20:48:36.000 003 33419.24 291.10 49996.10 26.71 2015-01-03 20:48:37.000 003 33419.32 291.10 49996.10 26.71 2015-01-03 20:48:38.000 003 33419.31 291.09 49996.10 26.71 2015-01-03 20:48:39.000 003 33419.31 291.11 49996.10 26.71 2015-01-03 20:48:40.000 003 33419.25 291.15 49996.10 26.71 2015-01-03 20:48:41.000 003 33419.31 291.11 49996.10 26.71 2015-01-03 20:48:42.000 003 33419.28 291.13 49996.10 26.71 2015-01-03 20:48:43.000 003 33419.33 291.12 49996.10 26.71 2015-01-03 20:48:43.000 003 33419.34 291.12 49996.10 26.71 2015-01-03 20:48:45.000 003 33419.30 291.15 49996.10 26.71 2015-01-03 20:48:46.000 003 33419.34 291.12 49996.10 26.71 2015-01-03 20:48:47.000 003 33419.28 291.08 49996.10 26.71 2015-01-03 20:48:48.000 003 33419.27 291.11 49996.10 26.71 2015-01-03 20:48:49.000 003 33419.26 291.10 49996.10 26.71 2015-01-03 20:48:50.000 003 33419.30 291.12 49996.10 26.71 2015-01-03 20:48:51.000 003 33419.41 291.19 49996.10 26.71 2015-01-03 20:48:52.000 003 33419.38 291.14 49996.10 26.71 2015-01-03 20:48:53.000 003 33419.28 291.17 49996.10 26.71 2015-01-03 20:48:54.000 003 33419.41 291.24 49996.10 26.71 2015-01-03 20:48:55.000 003 33419.26 291.27 49996.10 26.71 2015-01-03 20:48:56.000 003 33419.35 291.27 49996.10 26.71 2015-01-03 20:48:57.000 003 33419.31 291.28 49996.10 26.71 2015-01-03 20:48:58.000 003 33419.28 291.28 49996.10 26.71 2015-01-03 20:48:59.000 003 33419.41 291.34 49996.10 26.71 2015-01-03 20:49:00.000 003 33419.26 291.34 49996.10 26.71 2015-01-03 20:49:01.000 003 33419.25 291.32 49996.10 26.71 2015-01-03 20:49:02.000 003 33419.28 291.34 49996.10 26.71 2015-01-03 20:49:03.000 003 33419.36 291.43 49996.10 26.71 2015-01-03 20:49:04.000 003 33419.29 291.40 49996.10 26.71 2015-01-03 20:49:05.000 003 33419.38 291.40 49996.10 26.71 2015-01-03 20:49:06.000 003 33419.26 291.41 49996.10 26.71 2015-01-03 20:49:07.000 003 33419.28 291.38 49996.10 26.71 2015-01-03 20:49:08.000 003 33419.35 291.38 49996.10 26.71 2015-01-03 20:49:09.000 003 33419.37 291.31 49996.10 26.71 2015-01-03 20:49:10.000 003 33419.30 291.27 49996.10 26.71 2015-01-03 20:49:11.000 003 33419.28 291.24 49996.10 26.71 2015-01-03 20:49:12.000 003 33419.32 291.19 49996.10 26.71 2015-01-03 20:49:13.000 003 33419.29 291.22 49996.10 26.71 2015-01-03 20:49:14.000 003 33419.25 291.16 49996.10 26.71 2015-01-03 20:49:15.000 003 33419.39 291.09 49996.10 26.71 2015-01-03 20:49:16.000 003 33419.30 291.06 49996.10 26.71 2015-01-03 20:49:17.000 003 33419.37 290.99 49996.10 26.71 2015-01-03 20:49:18.000 003 33419.32 290.97 49996.10 26.71 2015-01-03 20:49:19.000 003 33419.28 290.92 49996.10 26.71 2015-01-03 20:49:20.000 003 33419.32 290.81 49996.10 26.71 2015-01-03 20:49:21.000 003 33419.31 290.79 49996.10 26.71 2015-01-03 20:49:22.000 003 33419.29 290.75 49996.10 26.71 2015-01-03 20:49:23.000 003 33419.32 290.66 49996.10 26.71 2015-01-03 20:49:24.000 003 33419.29 290.62 49996.10 26.71 2015-01-03 20:49:24.000 003 33419.25 290.58 49996.10 26.71 2015-01-03 20:49:26.000 003 33419.29 290.46 49996.10 26.71 2015-01-03 20:49:27.000 003 33419.24 290.42 49996.10 26.71 2015-01-03 20:49:28.000 003 33419.28 290.42 49996.10 26.71 2015-01-03 20:49:29.000 003 33419.36 290.35 49996.10 26.71 2015-01-03 20:49:30.000 003 33419.34 290.29 49996.10 26.71 2015-01-03 20:49:31.000 003 33419.28 290.28 49996.10 26.71 2015-01-03 20:49:32.000 003 33419.30 290.29 49996.10 26.71 2015-01-03 20:49:33.000 003 33419.33 290.21 49996.10 26.71 2015-01-03 20:49:34.000 003 33419.22 290.20 49996.10 26.71 2015-01-03 20:49:35.000 003 33419.35 290.18 49996.10 26.71 2015-01-03 20:49:36.000 003 33419.32 290.14 49996.10 26.71 2015-01-03 20:49:37.000 003 33419.32 290.13 49996.10 26.71 2015-01-03 20:49:37.000 003 33419.27 290.11 49996.10 26.71 2015-01-03 20:49:39.000 003 33419.33 290.06 49996.10 26.71 2015-01-03 20:49:40.000 003 33419.22 290.04 49996.10 26.71 2015-01-03 20:49:41.000 003 33419.38 290.02 49996.10 26.71 2015-01-03 20:49:42.000 003 33419.33 289.98 49996.10 26.71 2015-01-03 20:49:43.000 003 33419.31 289.93 49996.10 26.71 2015-01-03 20:49:44.000 003 33419.36 289.93 49996.10 26.71 2015-01-03 20:49:45.000 003 33419.40 289.92 49996.10 26.71 2015-01-03 20:49:46.000 003 33419.38 289.88 49996.10 26.71 2015-01-03 20:49:47.000 003 33419.33 289.92 49996.10 26.71 2015-01-03 20:49:48.000 003 33419.23 289.83 49996.10 26.71 2015-01-03 20:49:49.000 003 33419.33 289.79 49996.10 26.71 2015-01-03 20:49:50.000 003 33419.32 289.83 49996.10 26.71 2015-01-03 20:49:51.000 003 33419.32 289.81 49996.10 26.71 2015-01-03 20:49:52.000 003 33419.20 289.77 49996.10 26.71 2015-01-03 20:49:53.000 003 33419.29 289.76 49996.10 26.71 2015-01-03 20:49:54.000 003 33419.31 289.70 49996.10 26.71 2015-01-03 20:49:55.000 003 33419.25 289.68 49996.10 26.71 2015-01-03 20:49:56.000 003 33419.32 289.71 49996.10 26.71 2015-01-03 20:49:57.000 003 33419.33 289.67 49996.10 26.71 2015-01-03 20:49:58.000 003 33419.27 289.66 49996.10 26.71 2015-01-03 20:49:59.000 003 33419.20 289.56 49996.10 26.71 2015-01-03 20:50:00.000 003 33419.22 289.50 49996.10 26.71 2015-01-03 20:50:01.000 003 33419.25 289.47 49996.10 26.71 2015-01-03 20:50:02.000 003 33419.31 289.45 49996.10 26.71 2015-01-03 20:50:03.000 003 33419.26 289.46 49996.10 26.71 2015-01-03 20:50:04.000 003 33419.15 289.43 49996.10 26.71 2015-01-03 20:50:05.000 003 33419.22 289.39 49996.10 26.71 2015-01-03 20:50:06.000 003 33419.25 289.36 49996.10 26.71 2015-01-03 20:50:07.000 003 33419.23 289.33 49996.10 26.71 2015-01-03 20:50:08.000 003 33419.23 289.29 49996.10 26.71 2015-01-03 20:50:09.000 003 33419.27 289.25 49996.10 26.71 2015-01-03 20:50:10.000 003 33419.22 289.23 49996.10 26.71 2015-01-03 20:50:11.000 003 33419.24 289.22 49996.10 26.71 2015-01-03 20:50:12.000 003 33419.20 289.21 49996.10 26.71 2015-01-03 20:50:13.000 003 33419.20 289.14 49996.10 26.71 2015-01-03 20:50:14.000 003 33419.24 289.07 49996.10 26.71 2015-01-03 20:50:15.000 003 33419.17 289.05 49996.10 26.71 2015-01-03 20:50:16.000 003 33419.22 288.90 49996.10 26.71 2015-01-03 20:50:17.000 003 33419.21 288.91 49996.10 26.71 2015-01-03 20:50:18.000 003 33419.19 288.84 49996.10 26.71 2015-01-03 20:50:18.000 003 33419.23 288.74 49996.10 26.71 2015-01-03 20:50:20.000 003 33419.29 288.66 49996.10 26.71 2015-01-03 20:50:21.000 003 33419.23 288.66 49996.10 26.71 2015-01-03 20:50:22.000 003 33419.19 288.54 49996.10 26.71 2015-01-03 20:50:23.000 003 33419.16 288.53 49996.10 26.71 2015-01-03 20:50:24.000 003 33419.29 288.41 49996.10 26.71 2015-01-03 20:50:25.000 003 33419.27 288.35 49996.10 26.71 2015-01-03 20:50:26.000 003 33419.26 288.21 49996.10 26.71 2015-01-03 20:50:27.000 003 33419.31 288.18 49996.10 26.71 2015-01-03 20:50:28.000 003 33419.28 288.09 49996.10 26.71 2015-01-03 20:50:29.000 003 33419.35 288.02 49996.10 26.71 2015-01-03 20:50:30.000 003 33419.26 287.92 49996.10 26.71 2015-01-03 20:50:31.000 003 33419.29 287.91 49996.10 26.71 2015-01-03 20:50:31.000 003 33419.32 287.86 49996.10 26.71 2015-01-03 20:50:33.000 003 33419.28 287.74 49996.10 26.71 2015-01-03 20:50:34.000 003 33419.35 287.73 49996.10 26.71 2015-01-03 20:50:35.000 003 33419.21 287.65 49996.10 26.71 2015-01-03 20:50:36.000 003 33419.25 287.62 49996.10 26.71 2015-01-03 20:50:37.000 003 33419.29 287.56 49996.10 26.71 2015-01-03 20:50:38.000 003 33419.26 287.48 49996.10 26.71 2015-01-03 20:50:39.000 003 33419.28 287.42 49996.10 26.71 2015-01-03 20:50:40.000 003 33419.33 287.36 49996.10 26.71 2015-01-03 20:50:41.000 003 33419.22 287.32 49996.10 26.71 2015-01-03 20:50:42.000 003 33419.16 287.31 49996.10 26.71 2015-01-03 20:50:43.000 003 33419.20 287.26 49996.10 26.71 2015-01-03 20:50:44.000 003 33419.28 287.21 49996.10 26.71 2015-01-03 20:50:45.000 003 33419.28 287.13 49996.10 26.71 2015-01-03 20:50:46.000 003 33419.23 287.06 49996.10 26.71 2015-01-03 20:50:47.000 003 33419.25 287.02 49996.10 26.71 2015-01-03 20:50:48.000 003 33419.32 287.01 49996.10 26.71 2015-01-03 20:50:49.000 003 33419.33 286.99 49996.10 26.71 2015-01-03 20:50:50.000 003 33419.29 286.93 49996.10 26.71 2015-01-03 20:50:51.000 003 33419.32 286.87 49996.10 26.71 2015-01-03 20:50:52.000 003 33419.20 286.86 49996.10 26.71 2015-01-03 20:50:53.000 003 33419.19 286.78 49996.10 26.71 2015-01-03 20:50:54.000 003 33419.32 286.80 49996.10 26.71 2015-01-03 20:50:55.000 003 33419.27 286.77 49996.10 26.71 2015-01-03 20:50:56.000 003 33419.23 286.77 49996.10 26.71 2015-01-03 20:50:57.000 003 33419.31 286.73 49996.10 26.71 2015-01-03 20:50:58.000 003 33419.28 286.63 49996.10 26.71 2015-01-03 20:50:59.000 003 33419.22 286.58 49996.10 26.71 2015-01-03 20:51:00.000 003 33419.20 286.55 49996.10 26.71 2015-01-03 20:51:01.000 003 33419.32 286.57 49996.10 26.71 2015-01-03 20:51:02.000 003 33419.22 286.54 49996.10 26.71 2015-01-03 20:51:03.000 003 33419.26 286.51 49996.10 26.71 2015-01-03 20:51:04.000 003 33419.22 286.50 49996.10 26.71 2015-01-03 20:51:05.000 003 33419.17 286.48 49996.10 26.71 2015-01-03 20:51:06.000 003 33419.23 286.42 49996.10 26.71 2015-01-03 20:51:07.000 003 33419.18 286.40 49996.10 26.71 2015-01-03 20:51:08.000 003 33419.22 286.35 49996.10 26.71 2015-01-03 20:51:09.000 003 33419.17 286.30 49996.10 26.71 2015-01-03 20:51:10.000 003 33419.23 286.30 49996.10 26.71 2015-01-03 20:51:11.000 003 33419.28 286.26 49996.10 26.71 2015-01-03 20:51:12.000 003 33419.12 286.21 49996.10 26.71 2015-01-03 20:51:12.000 003 33419.29 286.13 49996.10 26.71 2015-01-03 20:51:14.000 003 33419.26 286.12 49996.10 26.71 2015-01-03 20:51:15.000 003 33419.26 286.10 49996.10 26.71 2015-01-03 20:51:16.000 003 33419.17 286.09 49996.10 26.71 2015-01-03 20:51:17.000 003 33419.32 286.10 49996.10 26.71 2015-01-03 20:51:18.000 003 33419.13 286.05 49996.10 26.71 2015-01-03 20:51:19.000 003 33419.33 286.02 49996.10 26.71 2015-01-03 20:51:20.000 003 33419.19 286.00 49996.10 26.71 2015-01-03 20:51:21.000 003 33419.21 285.96 49996.10 26.71 2015-01-03 20:51:22.000 003 33419.17 285.94 49996.10 26.71 2015-01-03 20:51:23.000 003 33419.23 285.97 49996.10 26.71 2015-01-03 20:51:24.000 003 33419.14 285.89 49996.10 26.71 2015-01-03 20:51:25.000 003 33419.23 285.86 49996.10 26.71 2015-01-03 20:51:25.000 003 33419.22 285.86 49996.10 26.71 2015-01-03 20:51:27.000 003 33419.20 285.78 49996.10 26.71 2015-01-03 20:51:28.000 003 33419.25 285.72 49996.10 26.71 2015-01-03 20:51:29.000 003 33419.13 285.70 49996.10 26.71 2015-01-03 20:51:30.000 003 33419.09 285.69 49996.10 26.71 2015-01-03 20:51:31.000 003 33419.21 285.63 49996.10 26.71 2015-01-03 20:51:32.000 003 33419.16 285.62 49996.10 26.71 2015-01-03 20:51:33.000 003 33419.14 285.64 49996.10 26.71 2015-01-03 20:51:34.000 003 33419.11 285.59 49996.10 26.71 2015-01-03 20:51:35.000 003 33419.16 285.55 49996.10 26.71 2015-01-03 20:51:36.000 003 33419.11 285.51 49996.10 26.71 2015-01-03 20:51:37.000 003 33419.20 285.50 49996.10 26.71 2015-01-03 20:51:38.000 003 33419.15 285.47 49996.10 26.71 2015-01-03 20:51:39.000 003 33419.20 285.49 49996.10 26.71 2015-01-03 20:51:40.000 003 33419.14 285.45 49996.10 26.71 2015-01-03 20:51:41.000 003 33419.08 285.41 49996.10 26.71 2015-01-03 20:51:42.000 003 33419.20 285.41 49996.10 26.71 2015-01-03 20:51:43.000 003 33419.12 285.42 49996.10 26.71 2015-01-03 20:51:44.000 003 33419.14 285.42 49996.10 26.71 2015-01-03 20:51:45.000 003 33419.14 285.41 49996.10 26.71 2015-01-03 20:51:46.000 003 33419.18 285.43 49996.10 26.71 2015-01-03 20:51:47.000 003 33419.17 285.48 49996.10 26.71 2015-01-03 20:51:48.000 003 33419.08 285.45 49996.10 26.71 2015-01-03 20:51:49.000 003 33419.09 285.45 49996.10 26.71 2015-01-03 20:51:50.000 003 33419.10 285.46 49996.10 26.71 2015-01-03 20:51:51.000 003 33419.14 285.46 49996.10 26.71 2015-01-03 20:51:52.000 003 33419.14 285.40 49996.10 26.71 2015-01-03 20:51:53.000 003 33419.11 285.31 49996.10 26.71 2015-01-03 20:51:54.000 003 33419.17 285.31 49996.10 26.71 2015-01-03 20:51:55.000 003 33419.10 285.40 49996.10 26.71 2015-01-03 20:51:56.000 003 33419.15 285.36 49996.10 26.71 2015-01-03 20:51:57.000 003 33419.17 285.38 49996.10 26.71 2015-01-03 20:51:58.000 003 33419.24 285.39 49996.10 26.71 2015-01-03 20:51:59.000 003 33419.22 285.39 49996.10 26.71 2015-01-03 20:52:00.000 003 33419.08 285.32 49996.10 26.71 2015-01-03 20:52:01.000 003 33419.20 285.22 49996.10 26.71 2015-01-03 20:52:02.000 003 33419.14 285.17 49996.10 26.71 2015-01-03 20:52:03.000 003 33419.18 285.16 49996.10 26.71 2015-01-03 20:52:04.000 003 33419.17 285.10 49996.10 26.71 2015-01-03 20:52:05.000 003 33419.19 285.08 49996.10 26.71 2015-01-03 20:52:06.000 003 33419.03 285.05 49996.10 26.71 2015-01-03 20:52:06.000 003 33419.20 285.07 49996.10 26.71 2015-01-03 20:52:08.000 003 33419.16 285.03 49996.10 26.71 2015-01-03 20:52:09.000 003 33419.11 285.10 49996.10 26.71 2015-01-03 20:52:10.000 003 33419.14 285.10 49996.10 26.71 2015-01-03 20:52:11.000 003 33419.08 285.11 49996.10 26.71 2015-01-03 20:52:12.000 003 33419.20 285.12 49996.10 26.71 2015-01-03 20:52:13.000 003 33419.10 285.06 49996.10 26.71 2015-01-03 20:52:14.000 003 33419.13 285.04 49996.10 26.71 2015-01-03 20:52:15.000 003 33419.11 285.06 49996.10 26.71 2015-01-03 20:52:16.000 003 33419.07 285.08 49996.10 26.71 2015-01-03 20:52:17.000 003 33419.17 285.10 49996.10 26.71 2015-01-03 20:52:18.000 003 33419.20 285.13 49996.10 26.71 2015-01-03 20:52:19.000 003 33419.16 285.11 49996.10 26.71 2015-01-03 20:52:19.000 003 33419.10 285.08 49996.10 26.71 2015-01-03 20:52:21.000 003 33419.25 285.06 49996.10 26.71 2015-01-03 20:52:22.000 003 33419.19 285.09 49996.10 26.71 2015-01-03 20:52:23.000 003 33419.10 285.05 49996.10 26.71 2015-01-03 20:52:24.000 003 33419.13 285.12 49996.10 26.71 2015-01-03 20:52:25.000 003 33419.04 285.07 49996.10 26.71 2015-01-03 20:52:26.000 003 33419.13 285.09 49996.10 26.71 2015-01-03 20:52:27.000 003 33419.06 285.11 49996.10 26.71 2015-01-03 20:52:28.000 003 33419.18 285.07 49996.10 26.71 2015-01-03 20:52:29.000 003 33419.26 285.09 49996.10 26.71 2015-01-03 20:52:30.000 003 33419.06 285.00 49996.10 26.71 2015-01-03 20:52:31.000 003 33419.08 285.00 49996.10 26.71 2015-01-03 20:52:32.000 003 33419.12 284.98 49996.10 26.71 2015-01-03 20:52:33.000 003 33419.03 284.98 49996.10 26.71 2015-01-03 20:52:34.000 003 33419.01 284.94 49996.10 26.71 2015-01-03 20:52:35.000 003 33419.05 284.93 49996.10 26.71 2015-01-03 20:52:36.000 003 33418.99 284.94 49996.10 26.71 2015-01-03 20:52:37.000 003 33419.03 284.96 49996.10 26.71 2015-01-03 20:52:38.000 003 33419.09 284.94 49996.10 26.71 2015-01-03 20:52:39.000 003 33419.07 284.82 49996.10 26.71 2015-01-03 20:52:40.000 003 33419.01 284.87 49996.10 26.71 2015-01-03 20:52:41.000 003 33419.04 284.88 49996.10 26.71 2015-01-03 20:52:42.000 003 33419.04 284.93 49996.10 26.71 2015-01-03 20:52:43.000 003 33419.10 284.93 49996.10 26.71 2015-01-03 20:52:44.000 003 33419.08 284.91 49996.10 26.71 2015-01-03 20:52:45.000 003 33419.02 284.92 49996.10 26.71 2015-01-03 20:52:46.000 003 33419.06 284.91 49996.10 26.71 2015-01-03 20:52:47.000 003 33419.03 284.90 49996.10 26.71 2015-01-03 20:52:48.000 003 33419.02 284.87 49996.10 26.71 2015-01-03 20:52:49.000 003 33419.07 284.83 49996.10 26.71 2015-01-03 20:52:50.000 003 33419.04 284.82 49996.10 26.71 2015-01-03 20:52:51.000 003 33419.00 284.81 49996.10 26.71 2015-01-03 20:52:52.000 003 33419.06 284.80 49996.10 26.71 2015-01-03 20:52:53.000 003 33418.92 284.85 49996.10 26.71 2015-01-03 20:52:54.000 003 33419.00 284.81 49996.10 26.71 2015-01-03 20:52:55.000 003 33419.00 284.81 49996.10 26.71 2015-01-03 20:52:56.000 003 33419.00 284.81 49996.10 26.71 2015-01-03 20:52:57.000 003 33419.10 284.89 49996.10 26.71 2015-01-03 20:52:58.000 003 33419.13 284.88 49996.10 26.71 2015-01-03 20:52:59.000 003 33418.98 284.87 49996.10 26.71 2015-01-03 20:53:00.000 003 33419.07 284.83 49996.10 26.71 2015-01-03 20:53:00.000 003 33419.03 284.86 49996.10 26.71 2015-01-03 20:53:02.000 003 33419.00 284.82 49996.10 26.71 2015-01-03 20:53:03.000 003 33419.11 284.84 49996.10 26.71 2015-01-03 20:53:04.000 003 33419.07 284.75 49996.10 26.71 2015-01-03 20:53:05.000 003 33419.04 284.77 49996.10 26.71 2015-01-03 20:53:06.000 003 33419.06 284.71 49996.10 26.71 2015-01-03 20:53:07.000 003 33419.13 284.73 49996.10 26.71 2015-01-03 20:53:08.000 003 33419.15 284.69 49996.10 26.71 2015-01-03 20:53:09.000 003 33419.11 284.74 49996.10 26.71 2015-01-03 20:53:10.000 003 33419.12 284.71 49996.10 26.71 2015-01-03 20:53:11.000 003 33419.08 284.74 49996.10 26.71 2015-01-03 20:53:12.000 003 33419.04 284.71 49996.10 26.71 2015-01-03 20:53:13.000 003 33419.10 284.64 49996.10 26.71 2015-01-03 20:53:13.000 003 33419.10 284.65 49996.10 26.71 2015-01-03 20:53:15.000 003 33419.10 284.68 49996.10 26.71 2015-01-03 20:53:16.000 003 33419.09 284.69 49996.10 26.71 2015-01-03 20:53:17.000 003 33419.12 284.68 49996.10 26.71 2015-01-03 20:53:18.000 003 33419.10 284.70 49996.10 26.71 2015-01-03 20:53:19.000 003 33419.11 284.67 49996.10 26.71 2015-01-03 20:53:20.000 003 33419.05 284.69 49996.10 26.71 2015-01-03 20:53:21.000 003 33419.08 284.63 49996.10 26.71 2015-01-03 20:53:22.000 003 33419.07 284.68 49996.10 26.71 2015-01-03 20:53:23.000 003 33419.07 284.69 49996.10 26.71 2015-01-03 20:53:24.000 003 33419.06 284.75 49996.10 26.71 2015-01-03 20:53:25.000 003 33419.06 284.81 49996.10 26.71 2015-01-03 20:53:26.000 003 33419.07 284.78 49996.10 26.71 2015-01-03 20:53:27.000 003 33419.07 284.82 49996.10 26.71 2015-01-03 20:53:28.000 003 33419.07 284.83 49996.10 26.71 2015-01-03 20:53:29.000 003 33419.16 284.81 49996.10 26.71 2015-01-03 20:53:30.000 003 33419.01 284.75 49996.10 26.71 2015-01-03 20:53:31.000 003 33419.07 284.81 49996.10 26.71 2015-01-03 20:53:32.000 003 33418.95 284.82 49996.10 26.71 2015-01-03 20:53:33.000 003 33418.96 284.77 49996.10 26.71 2015-01-03 20:53:34.000 003 33419.02 284.77 49996.10 26.71 2015-01-03 20:53:35.000 003 33419.06 284.75 49996.10 26.71 2015-01-03 20:53:36.000 003 33418.98 284.80 49996.10 26.71 2015-01-03 20:53:37.000 003 33418.98 284.83 49996.10 26.71 2015-01-03 20:53:38.000 003 33418.92 284.84 49996.10 26.71 2015-01-03 20:53:39.000 003 33418.92 284.83 49996.10 26.71 2015-01-03 20:53:40.000 003 33418.97 284.87 49996.10 26.71 2015-01-03 20:53:41.000 003 33418.89 284.91 49996.10 26.71 2015-01-03 20:53:42.000 003 33418.93 284.95 49996.10 26.71 2015-01-03 20:53:43.000 003 33418.97 285.01 49996.10 26.71 2015-01-03 20:53:44.000 003 33418.92 285.03 49996.10 26.71 2015-01-03 20:53:45.000 003 33418.94 285.06 49996.10 26.71 2015-01-03 20:53:46.000 003 33418.96 285.12 49996.10 26.71 2015-01-03 20:53:47.000 003 33418.98 285.13 49996.10 26.71 2015-01-03 20:53:48.000 003 33418.92 285.15 49996.10 26.71 2015-01-03 20:53:49.000 003 33418.98 285.08 49996.10 26.71 2015-01-03 20:53:50.000 003 33418.98 285.10 49996.10 26.71 2015-01-03 20:53:51.000 003 33418.96 285.12 49996.10 26.71 2015-01-03 20:53:52.000 003 33419.01 285.19 49996.10 26.71 2015-01-03 20:53:53.000 003 33418.97 285.17 49996.10 26.71 2015-01-03 20:53:54.000 003 33418.91 285.19 49996.10 26.71 2015-01-03 20:53:54.000 003 33419.02 285.25 49996.10 26.71 2015-01-03 20:53:56.000 003 33418.99 285.28 49996.10 26.71 2015-01-03 20:53:57.000 003 33419.04 285.30 49996.10 26.71 2015-01-03 20:53:58.000 003 33419.02 285.34 49996.10 26.71 2015-01-03 20:53:59.000 003 33419.01 285.36 49996.10 26.71 2015-01-03 20:54:00.000 003 33419.07 285.41 49996.10 26.71 2015-01-03 20:54:01.000 003 33419.04 285.42 49996.10 26.71 2015-01-03 20:54:02.000 003 33419.00 285.48 49996.10 26.71 2015-01-03 20:54:03.000 003 33419.11 285.53 49996.10 26.71 2015-01-03 20:54:04.000 003 33419.06 285.55 49996.10 26.71 2015-01-03 20:54:05.000 003 33419.13 285.52 49996.10 26.71 2015-01-03 20:54:06.000 003 33419.16 285.57 49996.10 26.71 2015-01-03 20:54:07.000 003 33419.16 285.67 49996.10 26.71 2015-01-03 20:54:07.000 003 33419.11 285.67 49996.10 26.71 2015-01-03 20:54:09.000 003 33419.13 285.67 49996.10 26.71 2015-01-03 20:54:10.000 003 33419.16 285.76 49996.10 26.71 2015-01-03 20:54:11.000 003 33419.13 285.87 49996.10 26.71 2015-01-03 20:54:12.000 003 33419.19 286.00 49996.10 26.71 2015-01-03 20:54:13.000 003 33419.20 286.04 49996.10 26.71 2015-01-03 20:54:14.000 003 33419.14 286.01 49996.10 26.71 2015-01-03 20:54:15.000 003 33419.14 286.07 49996.10 26.71 2015-01-03 20:54:16.000 003 33419.20 286.03 49996.10 26.71 2015-01-03 20:54:17.000 003 33419.14 286.08 49996.10 26.71 2015-01-03 20:54:18.000 003 33419.03 286.10 49996.10 26.71 2015-01-03 20:54:19.000 003 33419.03 286.17 49996.10 26.71 2015-01-03 20:54:20.000 003 33419.11 286.13 49996.10 26.71 2015-01-03 20:54:21.000 003 33419.03 286.14 49996.10 26.71 2015-01-03 20:54:22.000 003 33419.14 286.18 49996.10 26.71 2015-01-03 20:54:23.000 003 33419.08 286.12 49996.10 26.71 2015-01-03 20:54:24.000 003 33419.06 286.17 49996.10 26.71 2015-01-03 20:54:25.000 003 33419.01 286.25 49996.10 26.71 2015-01-03 20:54:26.000 003 33419.14 286.25 49996.10 26.71 2015-01-03 20:54:27.000 003 33419.09 286.30 49996.10 26.71 2015-01-03 20:54:28.000 003 33419.08 286.30 49996.10 26.71 2015-01-03 20:54:29.000 003 33419.19 286.36 49996.10 26.71 2015-01-03 20:54:30.000 003 33419.00 286.40 49996.10 26.71 2015-01-03 20:54:31.000 003 33419.04 286.49 49996.10 26.71 2015-01-03 20:54:32.000 003 33419.04 286.49 49996.10 26.71 2015-01-03 20:54:33.000 003 33419.07 286.49 49996.10 26.71 2015-01-03 20:54:34.000 003 33419.05 286.51 49996.10 26.71 2015-01-03 20:54:35.000 003 33419.06 286.53 49996.10 26.71 2015-01-03 20:54:36.000 003 33419.14 286.51 49996.10 26.71 2015-01-03 20:54:37.000 003 33418.98 286.57 49996.10 26.71 2015-01-03 20:54:38.000 003 33419.00 286.58 49996.10 26.71 2015-01-03 20:54:39.000 003 33419.06 286.58 49996.10 26.71 2015-01-03 20:54:40.000 003 33419.10 286.60 49996.10 26.71 2015-01-03 20:54:41.000 003 33419.09 286.61 49996.10 26.71 2015-01-03 20:54:42.000 003 33419.06 286.58 49996.10 26.71 2015-01-03 20:54:43.000 003 33419.09 286.60 49996.10 26.71 2015-01-03 20:54:44.000 003 33419.10 286.54 49996.10 26.71 2015-01-03 20:54:45.000 003 33419.09 286.59 49996.10 26.71 2015-01-03 20:54:46.000 003 33419.13 286.58 49996.10 26.71 2015-01-03 20:54:47.000 003 33419.06 286.60 49996.10 26.71 2015-01-03 20:54:48.000 003 33419.03 286.60 49996.10 26.71 2015-01-03 20:54:48.000 003 33419.14 286.62 49996.10 26.71 2015-01-03 20:54:50.000 003 33419.15 286.60 49996.10 26.71 2015-01-03 20:54:51.000 003 33419.09 286.62 49996.10 26.71 2015-01-03 20:54:52.000 003 33419.05 286.67 49996.10 26.71 2015-01-03 20:54:53.000 003 33419.03 286.63 49996.10 26.71 2015-01-03 20:54:54.000 003 33419.11 286.65 49996.10 26.71 2015-01-03 20:54:55.000 003 33419.08 286.68 49996.10 26.71 2015-01-03 20:54:56.000 003 33419.08 286.66 49996.10 26.71 2015-01-03 20:54:57.000 003 33419.16 286.67 49996.10 26.71 2015-01-03 20:54:58.000 003 33419.11 286.72 49996.10 26.71 2015-01-03 20:54:59.000 003 33419.03 286.76 49996.10 26.71 2015-01-03 20:55:00.000 003 33419.08 286.83 49996.10 26.71 2015-01-03 20:55:01.000 003 33419.17 286.81 49996.10 26.71 2015-01-03 20:55:01.000 003 33419.07 286.82 49996.10 26.71 2015-01-03 20:55:03.000 003 33419.10 286.90 49996.10 26.71 2015-01-03 20:55:04.000 003 33419.12 286.94 49996.10 26.71 2015-01-03 20:55:05.000 003 33419.19 286.94 49996.10 26.71 2015-01-03 20:55:06.000 003 33419.13 286.99 49996.10 26.71 2015-01-03 20:55:07.000 003 33419.11 287.04 49996.10 26.71 2015-01-03 20:55:08.000 003 33419.10 287.04 49996.10 26.71 2015-01-03 20:55:09.000 003 33419.17 287.02 49996.10 26.71 2015-01-03 20:55:10.000 003 33419.11 287.09 49996.10 26.71 2015-01-03 20:55:11.000 003 33419.12 287.05 49996.10 26.71 2015-01-03 20:55:12.000 003 33419.15 287.13 49996.10 26.71 2015-01-03 20:55:13.000 003 33419.06 287.17 49996.10 26.71 2015-01-03 20:55:14.000 003 33419.09 287.17 49996.10 26.71 2015-01-03 20:55:15.000 003 33419.03 287.22 49996.10 26.71 2015-01-03 20:55:16.000 003 33419.12 287.29 49996.10 26.71 2015-01-03 20:55:17.000 003 33419.01 287.31 49996.10 26.71 2015-01-03 20:55:18.000 003 33419.26 287.28 49996.10 26.71 2015-01-03 20:55:19.000 003 33419.14 287.27 49996.10 26.71 2015-01-03 20:55:20.000 003 33419.11 287.30 49996.10 26.71 2015-01-03 20:55:21.000 003 33419.04 287.30 49996.10 26.71 2015-01-03 20:55:22.000 003 33419.13 287.33 49996.10 26.71 2015-01-03 20:55:23.000 003 33419.07 287.27 49996.10 26.71 2015-01-03 20:55:24.000 003 33419.07 287.32 49996.10 26.71 2015-01-03 20:55:25.000 003 33419.07 287.31 49996.10 26.71 2015-01-03 20:55:26.000 003 33419.11 287.29 49996.10 26.71 2015-01-03 20:55:27.000 003 33419.20 287.31 49996.10 26.71 2015-01-03 20:55:28.000 003 33419.20 287.27 49996.10 26.71 2015-01-03 20:55:29.000 003 33419.23 287.27 49996.10 26.71 2015-01-03 20:55:30.000 003 33419.09 287.25 49996.10 26.71 2015-01-03 20:55:31.000 003 33419.15 287.25 49996.10 26.71 2015-01-03 20:55:32.000 003 33419.12 287.26 49996.10 26.71 2015-01-03 20:55:33.000 003 33419.09 287.29 49996.10 26.71 2015-01-03 20:55:34.000 003 33419.05 287.27 49996.10 26.71 2015-01-03 20:55:35.000 003 33419.08 287.25 49996.10 26.71 2015-01-03 20:55:36.000 003 33419.25 287.26 49996.10 26.71 2015-01-03 20:55:37.000 003 33419.08 287.27 49996.10 26.71 2015-01-03 20:55:38.000 003 33419.04 287.30 49996.10 26.71 2015-01-03 20:55:39.000 003 33419.16 287.31 49996.10 26.71 2015-01-03 20:55:40.000 003 33419.09 287.28 49996.10 26.71 2015-01-03 20:55:41.000 003 33419.13 287.25 49996.10 26.71 2015-01-03 20:55:42.000 003 33419.04 287.22 49996.10 26.71 2015-01-03 20:55:42.000 003 33419.21 287.21 49996.10 26.71 2015-01-03 20:55:44.000 003 33419.21 287.26 49996.10 26.71 2015-01-03 20:55:45.000 003 33419.17 287.37 49996.10 26.71 2015-01-03 20:55:46.000 003 33419.19 287.38 49996.10 26.71 2015-01-03 20:55:47.000 003 33419.04 287.44 49996.10 26.71 2015-01-03 20:55:48.000 003 33419.06 287.41 49996.10 26.71 2015-01-03 20:55:49.000 003 33419.09 287.47 49996.10 26.71 2015-01-03 20:55:50.000 003 33419.05 287.48 49996.10 26.71 2015-01-03 20:55:51.000 003 33419.13 287.56 49996.10 26.71 2015-01-03 20:55:52.000 003 33419.20 287.54 49996.10 26.71 2015-01-03 20:55:53.000 003 33419.04 287.60 49996.10 26.71 2015-01-03 20:55:54.000 003 33419.14 287.58 49996.10 26.71 2015-01-03 20:55:55.000 003 33419.07 287.59 49996.10 26.71 2015-01-03 20:55:55.000 003 33419.16 287.56 49996.10 26.71 2015-01-03 20:55:57.000 003 33419.20 287.55 49996.10 26.71 2015-01-03 20:55:58.000 003 33419.04 287.49 49996.10 26.71 2015-01-03 20:55:59.000 003 33418.96 287.50 49996.10 26.71 2015-01-03 20:56:00.000 003 33419.16 287.44 49996.10 26.71 2015-01-03 20:56:01.000 003 33419.03 287.37 49996.10 26.71 2015-01-03 20:56:02.000 003 33419.03 287.39 49996.10 26.71 2015-01-03 20:56:03.000 003 33419.03 287.39 49996.10 26.71 2015-01-03 20:56:04.000 003 33419.07 287.37 49996.10 26.71 2015-01-03 20:56:05.000 003 33419.14 287.37 49996.10 26.71 2015-01-03 20:56:06.000 003 33419.00 287.35 49996.10 26.71 2015-01-03 20:56:07.000 003 33419.10 287.27 49996.10 26.71 2015-01-03 20:56:08.000 003 33419.03 287.27 49996.10 26.71 2015-01-03 20:56:09.000 003 33419.05 287.23 49996.10 26.71 2015-01-03 20:56:10.000 003 33419.03 287.17 49996.10 26.71 2015-01-03 20:56:11.000 003 33419.04 287.17 49996.10 26.71 2015-01-03 20:56:12.000 003 33419.09 287.11 49996.10 26.71 2015-01-03 20:56:13.000 003 33419.06 287.15 49996.10 26.71 2015-01-03 20:56:14.000 003 33419.00 287.15 49996.10 26.71 2015-01-03 20:56:15.000 003 33418.93 287.13 49996.10 26.71 2015-01-03 20:56:16.000 003 33419.07 287.18 49996.10 26.71 2015-01-03 20:56:17.000 003 33419.05 287.18 49996.10 26.71 2015-01-03 20:56:18.000 003 33418.95 287.14 49996.10 26.71 2015-01-03 20:56:19.000 003 33419.01 287.19 49996.10 26.71 2015-01-03 20:56:20.000 003 33418.98 287.17 49996.10 26.71 2015-01-03 20:56:21.000 003 33419.04 287.15 49996.10 26.72 2015-01-03 20:56:22.000 003 33419.13 287.18 49996.10 26.71 2015-01-03 20:56:23.000 003 33419.07 287.13 49996.10 26.71 2015-01-03 20:56:24.000 003 33419.01 287.09 49996.10 26.71 2015-01-03 20:56:25.000 003 33419.08 287.09 49996.10 26.71 2015-01-03 20:56:26.000 003 33419.08 287.11 49996.10 26.71 2015-01-03 20:56:27.000 003 33419.07 287.02 49996.10 26.72 2015-01-03 20:56:28.000 003 33419.01 286.92 49996.10 26.71 2015-01-03 20:56:29.000 003 33419.01 286.92 49996.10 26.71 2015-01-03 20:56:30.000 003 33419.09 286.87 49996.10 26.71 2015-01-03 20:56:31.000 003 33419.01 286.85 49996.10 26.71 2015-01-03 20:56:32.000 003 33418.99 286.84 49996.10 26.71 2015-01-03 20:56:33.000 003 33419.04 286.83 49996.10 26.71 2015-01-03 20:56:34.000 003 33419.12 286.75 49996.10 26.71 2015-01-03 20:56:35.000 003 33419.11 286.71 49996.10 26.72 2015-01-03 20:56:36.000 003 33419.22 286.68 49996.10 26.71 2015-01-03 20:56:36.000 003 33419.18 286.64 49996.10 26.71 2015-01-03 20:56:38.000 003 33419.21 286.65 49996.10 26.71 2015-01-03 20:56:39.000 003 33419.20 286.63 49996.10 26.71 2015-01-03 20:56:40.000 003 33419.17 286.63 49996.10 26.71 2015-01-03 20:56:41.000 003 33419.11 286.61 49996.10 26.71 2015-01-03 20:56:42.000 003 33419.22 286.55 49996.10 26.71 2015-01-03 20:56:43.000 003 33419.19 286.52 49996.10 26.71 2015-01-03 20:56:44.000 003 33419.13 286.51 49996.10 26.71 2015-01-03 20:56:45.000 003 33419.17 286.48 49996.10 26.71 2015-01-03 20:56:46.000 003 33419.14 286.40 49996.10 26.71 2015-01-03 20:56:47.000 003 33419.19 286.35 49996.10 26.71 2015-01-03 20:56:48.000 003 33419.16 286.35 49996.10 26.71 2015-01-03 20:56:49.000 003 33419.11 286.29 49996.10 26.71 2015-01-03 20:56:49.000 003 33419.16 286.28 49996.10 26.71 2015-01-03 20:56:51.000 003 33419.09 286.28 49996.10 26.71 2015-01-03 20:56:52.000 003 33419.15 286.29 49996.10 26.71 2015-01-03 20:56:53.000 003 33419.13 286.28 49996.10 26.71 2015-01-03 20:56:54.000 003 33419.15 286.32 49996.10 26.71 2015-01-03 20:56:55.000 003 33419.11 286.29 49996.10 26.71 2015-01-03 20:56:56.000 003 33419.20 286.31 49996.10 26.71 2015-01-03 20:56:57.000 003 33419.22 286.34 49996.10 26.71 2015-01-03 20:56:58.000 003 33419.24 286.43 49996.10 26.71 2015-01-03 20:56:59.000 003 33419.17 286.49 49996.10 26.71 2015-01-03 20:57:00.000 003 33419.16 286.57 49996.10 26.72 2015-01-03 20:57:01.000 003 33419.10 286.66 49996.10 26.72 2015-01-03 20:57:02.000 003 33419.07 286.65 49996.10 26.71 2015-01-03 20:57:03.000 003 33419.13 286.76 49996.10 26.72 2015-01-03 20:57:04.000 003 33419.17 286.72 49996.10 26.71 2015-01-03 20:57:05.000 003 33419.12 286.75 49996.10 26.72 2015-01-03 20:57:06.000 003 33419.06 286.76 49996.10 26.72 2015-01-03 20:57:07.000 003 33419.01 286.76 49996.10 26.71 2015-01-03 20:57:08.000 003 33419.04 286.76 49996.10 26.72 2015-01-03 20:57:09.000 003 33419.09 286.77 49996.10 26.71 2015-01-03 20:57:10.000 003 33419.10 286.73 49996.10 26.71 2015-01-03 20:57:11.000 003 33419.07 286.75 49996.10 26.71 2015-01-03 20:57:12.000 003 33419.11 286.71 49996.10 26.71 2015-01-03 20:57:13.000 003 33419.11 286.72 49996.10 26.71 2015-01-03 20:57:14.000 003 33419.06 286.72 49996.10 26.71 2015-01-03 20:57:15.000 003 33419.10 286.67 49996.10 26.71 2015-01-03 20:57:16.000 003 33419.17 286.73 49996.10 26.71 2015-01-03 20:57:17.000 003 33419.14 286.70 49996.10 26.71 2015-01-03 20:57:18.000 003 33419.05 286.78 49996.10 26.71 2015-01-03 20:57:19.000 003 33419.09 286.87 49996.10 26.71 2015-01-03 20:57:20.000 003 33419.02 286.86 49996.10 26.71 2015-01-03 20:57:21.000 003 33419.07 286.90 49996.10 26.71 2015-01-03 20:57:22.000 003 33419.13 286.91 49996.10 26.71 2015-01-03 20:57:23.000 003 33419.21 286.90 49996.10 26.71 2015-01-03 20:57:24.000 003 33419.06 286.89 49996.10 26.71 2015-01-03 20:57:25.000 003 33419.04 286.95 49996.10 26.71 2015-01-03 20:57:26.000 003 33419.03 286.90 49996.10 26.71 2015-01-03 20:57:27.000 003 33419.05 286.89 49996.10 26.71 2015-01-03 20:57:28.000 003 33419.03 286.88 49996.10 26.71 2015-01-03 20:57:29.000 003 33419.00 286.92 49996.10 26.71 2015-01-03 20:57:30.000 003 33419.07 286.88 49996.10 26.71 2015-01-03 20:57:30.000 003 33419.05 286.86 49996.10 26.71 2015-01-03 20:57:32.000 003 33419.08 286.83 49996.10 26.71 2015-01-03 20:57:33.000 003 33419.08 286.83 49996.10 26.71 2015-01-03 20:57:34.000 003 33419.05 286.82 49996.10 26.71 2015-01-03 20:57:35.000 003 33419.03 286.77 49996.10 26.71 2015-01-03 20:57:36.000 003 33419.19 286.74 49996.10 26.71 2015-01-03 20:57:37.000 003 33419.02 286.73 49996.10 26.71 2015-01-03 20:57:38.000 003 33419.06 286.70 49996.10 26.71 2015-01-03 20:57:39.000 003 33419.09 286.76 49996.10 26.71 2015-01-03 20:57:40.000 003 33419.07 286.72 49996.10 26.71 2015-01-03 20:57:41.000 003 33419.11 286.70 49996.10 26.71 2015-01-03 20:57:42.000 003 33419.04 286.66 49996.10 26.71 2015-01-03 20:57:43.000 003 33419.03 286.71 49996.10 26.71 2015-01-03 20:57:43.000 003 33418.99 286.70 49996.10 26.71 2015-01-03 20:57:45.000 003 33419.07 286.72 49996.10 26.71 2015-01-03 20:57:46.000 003 33419.05 286.74 49996.10 26.71 2015-01-03 20:57:47.000 003 33419.07 286.70 49996.10 26.71 2015-01-03 20:57:48.000 003 33419.15 286.76 49996.10 26.71 2015-01-03 20:57:49.000 003 33419.08 286.77 49996.10 26.71 2015-01-03 20:57:50.000 003 33419.03 286.76 49996.10 26.71 2015-01-03 20:57:51.000 003 33419.09 286.80 49996.10 26.71 2015-01-03 20:57:52.000 003 33419.11 286.80 49996.10 26.71 2015-01-03 20:57:53.000 003 33418.97 286.79 49996.10 26.71 2015-01-03 20:57:54.000 003 33419.20 286.82 49996.10 26.72 2015-01-03 20:57:55.000 003 33419.08 286.88 49996.10 26.72 2015-01-03 20:57:56.000 003 33419.01 286.89 49996.10 26.72 2015-01-03 20:57:57.000 003 33419.04 286.94 49996.10 26.71 2015-01-03 20:57:58.000 003 33419.08 286.93 49996.10 26.71 2015-01-03 20:57:59.000 003 33419.10 286.89 49996.10 26.71 2015-01-03 20:58:00.000 003 33418.97 286.82 49996.10 26.71 2015-01-03 20:58:01.000 003 33419.11 286.79 49996.10 26.71 2015-01-03 20:58:02.000 003 33419.03 286.74 49996.10 26.71 2015-01-03 20:58:03.000 003 33419.03 286.71 49996.10 26.71 2015-01-03 20:58:04.000 003 33419.08 286.66 49996.10 26.71 2015-01-03 20:58:05.000 003 33419.02 286.63 49996.10 26.71 2015-01-03 20:58:06.000 003 33419.11 286.68 49996.10 26.71 2015-01-03 20:58:07.000 003 33419.25 286.73 49996.10 26.71 2015-01-03 20:58:08.000 003 33419.08 286.74 49996.10 26.72 2015-01-03 20:58:09.000 003 33419.10 286.70 49996.10 26.72 2015-01-03 20:58:10.000 003 33419.07 286.76 49996.10 26.72 2015-01-03 20:58:11.000 003 33419.04 286.77 49996.10 26.72 2015-01-03 20:58:12.000 003 33419.07 286.86 49996.10 26.72 2015-01-03 20:58:13.000 003 33419.17 286.85 49996.10 26.72 2015-01-03 20:58:14.000 003 33419.08 286.87 49996.10 26.72 2015-01-03 20:58:15.000 003 33419.13 286.91 49996.10 26.72 2015-01-03 20:58:16.000 003 33419.14 286.98 49996.10 26.72 2015-01-03 20:58:17.000 003 33419.08 287.04 49996.10 26.72 2015-01-03 20:58:18.000 003 33419.03 287.04 49996.10 26.72 2015-01-03 20:58:19.000 003 33419.03 287.04 49996.10 26.72 2015-01-03 20:58:20.000 003 33419.01 287.07 49996.10 26.72 2015-01-03 20:58:21.000 003 33419.16 287.09 49996.10 26.72 2015-01-03 20:58:22.000 003 33419.11 287.16 49996.10 26.72 2015-01-03 20:58:23.000 003 33419.04 287.15 49996.10 26.72 2015-01-03 20:58:24.000 003 33419.03 287.18 49996.10 26.72 2015-01-03 20:58:24.000 003 33419.03 287.18 49996.10 26.72 2015-01-03 20:58:26.000 003 33419.00 287.19 49996.10 26.72 2015-01-03 20:58:27.000 003 33419.06 287.17 49996.10 26.72 2015-01-03 20:58:28.000 003 33419.07 287.13 49996.10 26.71 2015-01-03 20:58:29.000 003 33419.04 287.06 49996.10 26.72 2015-01-03 20:58:30.000 003 33419.05 287.15 49996.10 26.72 2015-01-03 20:58:31.000 003 33419.10 287.13 49996.10 26.72 2015-01-03 20:58:32.000 003 33419.07 287.12 49996.10 26.72 2015-01-03 20:58:33.000 003 33419.11 287.05 49996.10 26.71 2015-01-03 20:58:34.000 003 33419.08 287.07 49996.10 26.72 2015-01-03 20:58:35.000 003 33419.07 287.07 49996.10 26.72 2015-01-03 20:58:36.000 003 33418.98 287.08 49996.10 26.71 2015-01-03 20:58:37.000 003 33419.10 287.08 49996.10 26.72 2015-01-03 20:58:37.000 003 33419.08 287.04 49996.10 26.72 2015-01-03 20:58:39.000 003 33419.17 287.07 49996.10 26.71 2015-01-03 20:58:40.000 003 33419.07 287.00 49996.10 26.72 2015-01-03 20:58:41.000 003 33419.10 287.03 49996.10 26.72 2015-01-03 20:58:42.000 003 33419.10 287.04 49996.10 26.71 2015-01-03 20:58:43.000 003 33419.12 287.09 49996.10 26.71 2015-01-03 20:58:44.000 003 33419.07 287.11 49996.10 26.71 2015-01-03 20:58:45.000 003 33419.17 287.17 49996.10 26.71 2015-01-03 20:58:46.000 003 33419.11 287.14 49996.10 26.72 2015-01-03 20:58:47.000 003 33419.11 287.19 49996.10 26.71 2015-01-03 20:58:48.000 003 33419.07 287.21 49996.10 26.71 2015-01-03 20:58:49.000 003 33419.08 287.23 49996.10 26.71 2015-01-03 20:58:50.000 003 33419.18 287.23 49996.10 26.71 2015-01-03 20:58:51.000 003 33419.16 287.28 49996.10 26.71 2015-01-03 20:58:52.000 003 33419.17 287.31 49996.10 26.71 2015-01-03 20:58:53.000 003 33419.13 287.31 49996.10 26.71 2015-01-03 20:58:54.000 003 33419.14 287.33 49996.10 26.71 2015-01-03 20:58:55.000 003 33419.20 287.38 49996.10 26.71 2015-01-03 20:58:56.000 003 33419.20 287.34 49996.10 26.72 2015-01-03 20:58:57.000 003 33419.16 287.46 49996.10 26.72 2015-01-03 20:58:58.000 003 33419.18 287.44 49996.10 26.71 2015-01-03 20:58:59.000 003 33419.15 287.47 49996.10 26.72 2015-01-03 20:59:00.000 003 33419.26 287.48 49996.10 26.72 2015-01-03 20:59:01.000 003 33419.16 287.47 49996.10 26.72 2015-01-03 20:59:02.000 003 33419.22 287.46 49996.10 26.72 2015-01-03 20:59:03.000 003 33419.25 287.43 49996.10 26.71 2015-01-03 20:59:04.000 003 33419.19 287.51 49996.10 26.72 2015-01-03 20:59:05.000 003 33419.28 287.48 49996.10 26.72 2015-01-03 20:59:06.000 003 33419.19 287.51 49996.10 26.71 2015-01-03 20:59:07.000 003 33419.21 287.55 49996.10 26.71 2015-01-03 20:59:08.000 003 33419.14 287.55 49996.10 26.72 2015-01-03 20:59:09.000 003 33419.20 287.48 49996.10 26.72 2015-01-03 20:59:10.000 003 33419.19 287.51 49996.10 26.72 2015-01-03 20:59:11.000 003 33419.34 287.51 49996.10 26.72 2015-01-03 20:59:12.000 003 33419.17 287.49 49996.10 26.72 2015-01-03 20:59:13.000 003 33419.20 287.48 49996.10 26.72 2015-01-03 20:59:14.000 003 33419.18 287.52 49996.10 26.72 2015-01-03 20:59:15.000 003 33419.16 287.48 49996.10 26.72 2015-01-03 20:59:16.000 003 33419.19 287.44 49996.10 26.72 2015-01-03 20:59:17.000 003 33419.16 287.42 49996.10 26.72 2015-01-03 20:59:18.000 003 33419.21 287.34 49996.10 26.72 2015-01-03 20:59:18.000 003 33419.18 287.31 49996.10 26.72 2015-01-03 20:59:20.000 003 33419.18 287.27 49996.10 26.72 2015-01-03 20:59:21.000 003 33419.19 287.28 49996.10 26.72 2015-01-03 20:59:22.000 003 33419.25 287.31 49996.10 26.72 2015-01-03 20:59:23.000 003 33419.15 287.23 49996.10 26.72 2015-01-03 20:59:24.000 003 33419.22 287.20 49996.10 26.72 2015-01-03 20:59:25.000 003 33419.19 287.13 49996.10 26.72 2015-01-03 20:59:26.000 003 33419.23 287.11 49996.10 26.72 2015-01-03 20:59:27.000 003 33419.22 287.02 49996.10 26.72 2015-01-03 20:59:28.000 003 33419.14 286.98 49996.10 26.72 2015-01-03 20:59:29.000 003 33419.13 286.96 49996.10 26.72 2015-01-03 20:59:30.000 003 33419.00 286.95 49996.10 26.72 2015-01-03 20:59:31.000 003 33419.19 286.98 49996.10 26.72 2015-01-03 20:59:31.000 003 33419.11 286.95 49996.10 26.72 2015-01-03 20:59:33.000 003 33419.16 286.94 49996.10 26.72 2015-01-03 20:59:34.000 003 33419.18 286.92 49996.10 26.72 2015-01-03 20:59:35.000 003 33419.12 286.89 49996.10 26.72 2015-01-03 20:59:36.000 003 33419.16 286.83 49996.10 26.72 2015-01-03 20:59:37.000 003 33419.20 286.77 49996.10 26.72 2015-01-03 20:59:38.000 003 33419.13 286.76 49996.10 26.72 2015-01-03 20:59:39.000 003 33419.16 286.77 49996.10 26.72 2015-01-03 20:59:40.000 003 33419.10 286.82 49996.10 26.72 2015-01-03 20:59:41.000 003 33419.14 286.77 49996.10 26.72 2015-01-03 20:59:42.000 003 33419.16 286.84 49996.10 26.72 2015-01-03 20:59:43.000 003 33419.20 286.87 49996.10 26.72 2015-01-03 20:59:44.000 003 33419.16 286.88 49996.10 26.72 2015-01-03 20:59:45.000 003 33419.13 286.89 49996.10 26.72 2015-01-03 20:59:46.000 003 33419.15 286.99 49996.10 26.72 2015-01-03 20:59:47.000 003 33419.17 287.07 49996.10 26.72 2015-01-03 20:59:48.000 003 33419.24 287.15 49996.10 26.72 2015-01-03 20:59:49.000 003 33419.23 287.20 49996.10 26.72 2015-01-03 20:59:50.000 003 33419.14 287.24 49996.10 26.72 2015-01-03 20:59:51.000 003 33419.15 287.27 49996.10 26.72 2015-01-03 20:59:52.000 003 33419.21 287.25 49996.10 26.72 2015-01-03 20:59:53.000 003 33419.09 287.25 49996.10 26.72 2015-01-03 20:59:54.000 003 33419.12 287.27 49996.10 26.72 2015-01-03 20:59:55.000 003 33419.14 287.29 49996.10 26.72 2015-01-03 20:59:56.000 003 33419.12 287.29 49996.10 26.72 2015-01-03 20:59:57.000 003 33419.08 287.36 49996.10 26.72 2015-01-03 20:59:58.000 003 33419.11 287.28 49996.10 26.72 2015-01-03 20:59:59.000 003 33419.07 287.27 49996.10 26.72 2015-01-03 21:00:00.000 003 33419.14 287.25 49996.10 26.72 2015-01-03 21:00:01.000 003 33419.10 287.24 49996.10 26.72 2015-01-03 21:00:02.000 003 33419.09 287.25 49996.10 26.72 2015-01-03 21:00:03.000 003 33419.08 287.29 49996.10 26.72 2015-01-03 21:00:04.000 003 33419.08 287.34 49996.10 26.72 2015-01-03 21:00:05.000 003 33419.03 287.31 49996.10 26.72 2015-01-03 21:00:06.000 003 33419.06 287.32 49996.10 26.72 2015-01-03 21:00:07.000 003 33419.21 287.34 49996.10 26.72 2015-01-03 21:00:08.000 003 33419.08 287.33 49996.10 26.72 2015-01-03 21:00:09.000 003 33419.08 287.34 49996.10 26.72 2015-01-03 21:00:10.000 003 33419.06 287.31 49996.10 26.72 2015-01-03 21:00:11.000 003 33419.02 287.33 49996.10 26.72 2015-01-03 21:00:12.000 003 33419.28 287.37 49996.10 26.72 2015-01-03 21:00:12.000 003 33419.04 287.44 49996.10 26.72 2015-01-03 21:00:14.000 003 33419.16 287.47 49996.10 26.72 2015-01-03 21:00:15.000 003 33419.13 287.58 49996.10 26.72 2015-01-03 21:00:16.000 003 33419.15 287.56 49996.10 26.72 2015-01-03 21:00:17.000 003 33419.26 287.57 49996.10 26.72 2015-01-03 21:00:18.000 003 33419.16 287.56 49996.10 26.72 2015-01-03 21:00:19.000 003 33419.16 287.61 49996.10 26.72 2015-01-03 21:00:20.000 003 33419.13 287.60 49996.10 26.72 2015-01-03 21:00:21.000 003 33419.23 287.58 49996.10 26.72 2015-01-03 21:00:22.000 003 33419.23 287.56 49996.10 26.72 2015-01-03 21:00:23.000 003 33419.25 287.59 49996.10 26.72 2015-01-03 21:00:24.000 003 33419.13 287.60 49996.10 26.72 2015-01-03 21:00:25.000 003 33419.11 287.60 49996.10 26.72 2015-01-03 21:00:25.000 003 33419.13 287.59 49996.10 26.72 2015-01-03 21:00:27.000 003 33419.19 287.62 49996.10 26.72 2015-01-03 21:00:28.000 003 33419.13 287.62 49996.10 26.72 2015-01-03 21:00:29.000 003 33419.09 287.61 49996.10 26.72 2015-01-03 21:00:30.000 003 33419.10 287.57 49996.10 26.72 2015-01-03 21:00:31.000 003 33419.07 287.47 49996.10 26.72 2015-01-03 21:00:32.000 003 33419.16 287.45 49996.10 26.72 2015-01-03 21:00:33.000 003 33419.09 287.48 49996.10 26.72 2015-01-03 21:00:34.000 003 33419.07 287.44 49996.10 26.72 2015-01-03 21:00:35.000 003 33419.11 287.45 49996.10 26.72 2015-01-03 21:00:36.000 003 33419.04 287.42 49996.10 26.72 2015-01-03 21:00:37.000 003 33419.26 287.41 49996.10 26.72 2015-01-03 21:00:38.000 003 33419.23 287.42 49996.10 26.72 2015-01-03 21:00:39.000 003 33419.17 287.44 49996.10 26.72 2015-01-03 21:00:40.000 003 33419.17 287.44 49996.10 26.72 2015-01-03 21:00:41.000 003 33419.20 287.44 49996.10 26.72 2015-01-03 21:00:42.000 003 33419.17 287.42 49996.10 26.72 2015-01-03 21:00:43.000 003 33419.18 287.42 49996.10 26.72 2015-01-03 21:00:44.000 003 33419.17 287.42 49996.10 26.72 2015-01-03 21:00:45.000 003 33419.17 287.38 49996.10 26.72 2015-01-03 21:00:46.000 003 33419.24 287.36 49996.10 26.72 2015-01-03 21:00:47.000 003 33419.17 287.37 49996.10 26.72 2015-01-03 21:00:48.000 003 33419.10 287.35 49996.10 26.72 2015-01-03 21:00:49.000 003 33419.09 287.33 49996.10 26.72 2015-01-03 21:00:50.000 003 33419.14 287.32 49996.10 26.72 2015-01-03 21:00:51.000 003 33419.22 287.38 49996.10 26.72 2015-01-03 21:00:52.000 003 33419.13 287.34 49996.10 26.72 2015-01-03 21:00:53.000 003 33419.12 287.32 49996.10 26.72 2015-01-03 21:00:54.000 003 33419.17 287.31 49996.10 26.72 2015-01-03 21:00:55.000 003 33419.06 287.28 49996.10 26.72 2015-01-03 21:00:56.000 003 33419.09 287.31 49996.10 26.72 2015-01-03 21:00:57.000 003 33419.06 287.36 49996.10 26.72 2015-01-03 21:00:58.000 003 33419.13 287.31 49996.10 26.72 2015-01-03 21:00:59.000 003 33419.02 287.32 49996.10 26.72 2015-01-03 21:01:00.000 003 33419.13 287.31 49996.10 26.72 2015-01-03 21:01:01.000 003 33419.16 287.32 49996.10 26.72 2015-01-03 21:01:02.000 003 33419.10 287.23 49996.10 26.72 2015-01-03 21:01:03.000 003 33419.12 287.24 49996.10 26.72 2015-01-03 21:01:04.000 003 33419.12 287.28 49996.10 26.72 2015-01-03 21:01:05.000 003 33419.12 287.23 49996.10 26.72 2015-01-03 21:01:06.000 003 33419.15 287.28 49996.10 26.72 2015-01-03 21:01:06.000 003 33419.03 287.23 49996.10 26.72 2015-01-03 21:01:08.000 003 33419.14 287.21 49996.10 26.72 2015-01-03 21:01:09.000 003 33419.11 287.21 49996.10 26.72 2015-01-03 21:01:10.000 003 33419.16 287.21 49996.10 26.72 2015-01-03 21:01:11.000 003 33419.11 287.20 49996.10 26.72 2015-01-03 21:01:12.000 003 33419.15 287.23 49996.10 26.72 2015-01-03 21:01:13.000 003 33419.08 287.28 49996.10 26.72 2015-01-03 21:01:14.000 003 33419.16 287.26 49996.10 26.72 2015-01-03 21:01:15.000 003 33419.12 287.22 49996.10 26.72 2015-01-03 21:01:16.000 003 33419.04 287.24 49996.10 26.72 2015-01-03 21:01:17.000 003 33419.04 287.19 49996.10 26.72 2015-01-03 21:01:18.000 003 33419.06 287.15 49996.10 26.72 2015-01-03 21:01:19.000 003 33419.16 287.23 49996.10 26.72 2015-01-03 21:01:19.000 003 33419.13 287.24 49996.10 26.72 2015-01-03 21:01:21.000 003 33419.17 287.20 49996.10 26.72 2015-01-03 21:01:22.000 003 33419.08 287.21 49996.10 26.72 2015-01-03 21:01:23.000 003 33419.08 287.21 49996.10 26.72 2015-01-03 21:01:24.000 003 33419.11 287.22 49996.10 26.72 2015-01-03 21:01:25.000 003 33419.11 287.19 49996.10 26.72 2015-01-03 21:01:26.000 003 33419.03 287.19 49996.10 26.72 2015-01-03 21:01:27.000 003 33419.08 287.18 49996.10 26.72 2015-01-03 21:01:28.000 003 33419.10 287.18 49996.10 26.72 2015-01-03 21:01:29.000 003 33419.05 287.19 49996.10 26.72 2015-01-03 21:01:30.000 003 33419.03 287.21 49996.10 26.72 2015-01-03 21:01:31.000 003 33419.14 287.25 49996.10 26.72 2015-01-03 21:01:32.000 003 33419.08 287.27 49996.10 26.72 2015-01-03 21:01:33.000 003 33419.16 287.34 49996.10 26.72 2015-01-03 21:01:34.000 003 33419.07 287.35 49996.10 26.72 2015-01-03 21:01:35.000 003 33419.12 287.42 49996.10 26.72 2015-01-03 21:01:36.000 003 33419.18 287.45 49996.10 26.72 2015-01-03 21:01:37.000 003 33419.22 287.42 49996.10 26.72 2015-01-03 21:01:38.000 003 33419.13 287.49 49996.10 26.72 2015-01-03 21:01:39.000 003 33419.07 287.57 49996.10 26.72 2015-01-03 21:01:40.000 003 33419.19 287.59 49996.10 26.72 2015-01-03 21:01:41.000 003 33419.19 287.61 49996.10 26.72 2015-01-03 21:01:42.000 003 33419.19 287.66 49996.10 26.72 2015-01-03 21:01:43.000 003 33419.20 287.72 49996.10 26.72 2015-01-03 21:01:44.000 003 33419.20 287.75 49996.10 26.72 2015-01-03 21:01:45.000 003 33419.22 287.88 49996.10 26.72 2015-01-03 21:01:46.000 003 33419.22 287.85 49996.10 26.72 2015-01-03 21:01:47.000 003 33419.13 287.85 49996.10 26.72 2015-01-03 21:01:48.000 003 33419.19 287.92 49996.10 26.72 2015-01-03 21:01:49.000 003 33419.25 287.91 49996.10 26.72 2015-01-03 21:01:50.000 003 33419.18 287.89 49996.10 26.72 2015-01-03 21:01:51.000 003 33419.17 287.86 49996.10 26.72 2015-01-03 21:01:52.000 003 33419.16 287.83 49996.10 26.72 2015-01-03 21:01:53.000 003 33419.16 287.86 49996.10 26.72 2015-01-03 21:01:54.000 003 33419.22 287.87 49996.10 26.72 2015-01-03 21:01:55.000 003 33419.18 287.90 49996.10 26.72 2015-01-03 21:01:56.000 003 33419.16 287.87 49996.10 26.72 2015-01-03 21:01:57.000 003 33419.26 287.81 49996.10 26.72 2015-01-03 21:01:58.000 003 33419.23 287.89 49996.10 26.72 2015-01-03 21:01:59.000 003 33419.18 287.89 49996.10 26.72 2015-01-03 21:02:00.000 003 33419.28 287.96 49996.10 26.72 2015-01-03 21:02:00.000 003 33419.17 287.92 49996.10 26.72 2015-01-03 21:02:02.000 003 33419.11 287.88 49996.10 26.72 2015-01-03 21:02:03.000 003 33419.25 287.96 49996.10 26.72 2015-01-03 21:02:04.000 003 33419.25 287.90 49996.10 26.72 2015-01-03 21:02:05.000 003 33419.22 287.88 49996.10 26.72 2015-01-03 21:02:06.000 003 33419.35 287.91 49996.10 26.72 2015-01-03 21:02:07.000 003 33419.20 287.93 49996.10 26.72 2015-01-03 21:02:08.000 003 33419.20 287.91 49996.10 26.72 2015-01-03 21:02:09.000 003 33419.22 287.86 49996.10 26.72 2015-01-03 21:02:10.000 003 33419.30 287.89 49996.10 26.72 2015-01-03 21:02:11.000 003 33419.32 287.88 49996.10 26.72 2015-01-03 21:02:12.000 003 33419.16 287.89 49996.10 26.72 2015-01-03 21:02:13.000 003 33419.26 287.85 49996.10 26.72 2015-01-03 21:02:13.000 003 33419.20 287.80 49996.10 26.72 2015-01-03 21:02:15.000 003 33419.21 287.77 49996.10 26.72 2015-01-03 21:02:16.000 003 33419.23 287.77 49996.10 26.72 2015-01-03 21:02:17.000 003 33419.20 287.70 49996.10 26.72 2015-01-03 21:02:18.000 003 33419.14 287.62 49996.10 26.72 2015-01-03 21:02:19.000 003 33419.12 287.55 49996.10 26.72 2015-01-03 21:02:20.000 003 33419.14 287.53 49996.10 26.72 2015-01-03 21:02:21.000 003 33419.16 287.50 49996.10 26.72 2015-01-03 21:02:22.000 003 33419.21 287.44 49996.10 26.72 2015-01-03 21:02:23.000 003 33419.13 287.47 49996.10 26.72 2015-01-03 21:02:24.000 003 33419.17 287.44 49996.10 26.72 2015-01-03 21:02:25.000 003 33419.22 287.41 49996.10 26.72 2015-01-03 21:02:26.000 003 33419.23 287.39 49996.10 26.72 2015-01-03 21:02:27.000 003 33419.16 287.43 49996.10 26.72 2015-01-03 21:02:28.000 003 33419.08 287.42 49996.10 26.72 2015-01-03 21:02:29.000 003 33419.12 287.38 49996.10 26.72 2015-01-03 21:02:30.000 003 33419.10 287.35 49996.10 26.72 2015-01-03 21:02:31.000 003 33419.16 287.36 49996.10 26.72 2015-01-03 21:02:32.000 003 33419.08 287.32 49996.10 26.72 2015-01-03 21:02:33.000 003 33419.25 287.26 49996.10 26.72 2015-01-03 21:02:34.000 003 33419.20 287.27 49996.10 26.72 2015-01-03 21:02:35.000 003 33419.29 287.25 49996.10 26.72 2015-01-03 21:02:36.000 003 33419.25 287.18 49996.10 26.72 2015-01-03 21:02:37.000 003 33419.19 287.13 49996.10 26.72 2015-01-03 21:02:38.000 003 33419.17 287.13 49996.10 26.72 2015-01-03 21:02:39.000 003 33419.20 287.06 49996.10 26.72 2015-01-03 21:02:40.000 003 33419.26 287.02 49996.10 26.72 2015-01-03 21:02:41.000 003 33419.19 287.00 49996.10 26.72 2015-01-03 21:02:42.000 003 33419.29 286.98 49996.10 26.72 2015-01-03 21:02:43.000 003 33419.17 286.93 49996.10 26.72 2015-01-03 21:02:44.000 003 33419.25 286.89 49996.10 26.72 2015-01-03 21:02:45.000 003 33419.17 286.83 49996.10 26.72 2015-01-03 21:02:46.000 003 33419.22 286.81 49996.10 26.72 2015-01-03 21:02:47.000 003 33419.22 286.73 49996.10 26.72 2015-01-03 21:02:48.000 003 33419.30 286.67 49996.10 26.72 2015-01-03 21:02:49.000 003 33419.17 286.68 49996.10 26.72 2015-01-03 21:02:50.000 003 33419.17 286.65 49996.10 26.72 2015-01-03 21:02:51.000 003 33419.21 286.59 49996.10 26.72 2015-01-03 21:02:52.000 003 33419.19 286.52 49996.10 26.72 2015-01-03 21:02:53.000 003 33419.25 286.51 49996.10 26.72 2015-01-03 21:02:54.000 003 33419.19 286.55 49996.10 26.72 2015-01-03 21:02:54.000 003 33419.24 286.48 49996.10 26.72 2015-01-03 21:02:56.000 003 33419.20 286.45 49996.10 26.72 2015-01-03 21:02:57.000 003 33419.11 286.44 49996.10 26.72 2015-01-03 21:02:58.000 003 33419.13 286.40 49996.10 26.72 2015-01-03 21:02:59.000 003 33419.14 286.37 49996.10 26.72 2015-01-03 21:03:00.000 003 33419.28 286.38 49996.10 26.72 2015-01-03 21:03:01.000 003 33419.08 286.41 49996.10 26.72 2015-01-03 21:03:02.000 003 33419.17 286.35 49996.10 26.72 2015-01-03 21:03:03.000 003 33419.18 286.30 49996.10 26.72 2015-01-03 21:03:04.000 003 33419.19 286.25 49996.10 26.72 2015-01-03 21:03:05.000 003 33419.17 286.19 49996.10 26.72 2015-01-03 21:03:06.000 003 33419.19 286.22 49996.10 26.72 2015-01-03 21:03:07.000 003 33419.18 286.21 49996.10 26.72 2015-01-03 21:03:07.000 003 33419.16 286.20 49996.10 26.72 2015-01-03 21:03:09.000 003 33419.18 286.22 49996.10 26.72 2015-01-03 21:03:10.000 003 33419.17 286.10 49996.10 26.72 2015-01-03 21:03:11.000 003 33419.21 286.09 49996.10 26.72 2015-01-03 21:03:12.000 003 33419.06 286.06 49996.10 26.72 2015-01-03 21:03:13.000 003 33419.28 285.99 49996.10 26.72 2015-01-03 21:03:14.000 003 33419.18 285.97 49996.10 26.72 2015-01-03 21:03:15.000 003 33419.10 285.93 49996.10 26.72 2015-01-03 21:03:16.000 003 33419.11 285.85 49996.10 26.72 2015-01-03 21:03:17.000 003 33419.08 285.81 49996.10 26.72 2015-01-03 21:03:18.000 003 33419.17 285.73 49996.10 26.72 2015-01-03 21:03:19.000 003 33419.16 285.68 49996.10 26.72 2015-01-03 21:03:20.000 003 33419.12 285.64 49996.10 26.72 2015-01-03 21:03:21.000 003 33419.19 285.60 49996.10 26.72 2015-01-03 21:03:22.000 003 33419.20 285.50 49996.10 26.72 2015-01-03 21:03:23.000 003 33419.24 285.48 49996.10 26.72 2015-01-03 21:03:24.000 003 33419.23 285.43 49996.10 26.72 2015-01-03 21:03:25.000 003 33419.16 285.40 49996.10 26.72 2015-01-03 21:03:26.000 003 33419.10 285.34 49996.10 26.72 2015-01-03 21:03:27.000 003 33419.17 285.25 49996.10 26.72 2015-01-03 21:03:28.000 003 33419.20 285.18 49996.10 26.72 2015-01-03 21:03:29.000 003 33419.12 285.13 49996.10 26.72 2015-01-03 21:03:30.000 003 33419.14 285.06 49996.10 26.72 2015-01-03 21:03:31.000 003 33419.17 285.02 49996.10 26.72 2015-01-03 21:03:32.000 003 33419.11 284.97 49996.10 26.72 2015-01-03 21:03:33.000 003 33419.17 284.92 49996.10 26.72 2015-01-03 21:03:34.000 003 33419.13 284.90 49996.10 26.72 2015-01-03 21:03:35.000 003 33419.17 284.88 49996.10 26.72 2015-01-03 21:03:36.000 003 33419.14 284.79 49996.10 26.72 2015-01-03 21:03:37.000 003 33419.10 284.75 49996.10 26.72 2015-01-03 21:03:38.000 003 33419.02 284.73 49996.10 26.72 2015-01-03 21:03:39.000 003 33419.06 284.69 49996.10 26.72 2015-01-03 21:03:40.000 003 33419.18 284.66 49996.10 26.72 2015-01-03 21:03:41.000 003 33419.04 284.64 49996.10 26.72 2015-01-03 21:03:42.000 003 33419.12 284.59 49996.10 26.72 2015-01-03 21:03:43.000 003 33419.17 284.53 49996.10 26.72 2015-01-03 21:03:44.000 003 33419.09 284.48 49996.10 26.72 2015-01-03 21:03:45.000 003 33419.14 284.44 49996.10 26.72 2015-01-03 21:03:46.000 003 33419.09 284.37 49996.10 26.72 2015-01-03 21:03:47.000 003 33419.15 284.31 49996.10 26.72 2015-01-03 21:03:48.000 003 33419.18 284.24 49996.10 26.72 2015-01-03 21:03:48.000 003 33419.03 284.18 49996.10 26.72 2015-01-03 21:03:50.000 003 33419.16 284.08 49996.10 26.72 2015-01-03 21:03:51.000 003 33419.04 284.03 49996.10 26.72 2015-01-03 21:03:52.000 003 33419.13 283.99 49996.10 26.72 2015-01-03 21:03:53.000 003 33419.13 283.91 49996.10 26.72 2015-01-03 21:03:54.000 003 33419.13 283.88 49996.10 26.72 2015-01-03 21:03:55.000 003 33419.14 283.80 49996.10 26.72 2015-01-03 21:03:56.000 003 33419.12 283.79 49996.10 26.72 2015-01-03 21:03:57.000 003 33419.03 283.69 49996.10 26.72 2015-01-03 21:03:58.000 003 33418.99 283.63 49996.10 26.72 2015-01-03 21:03:59.000 003 33419.10 283.60 49996.10 26.72 2015-01-03 21:04:00.000 003 33419.08 283.57 49996.10 26.72 2015-01-03 21:04:01.000 003 33419.08 283.46 49996.10 26.72 2015-01-03 21:04:01.000 003 33419.06 283.45 49996.10 26.72 2015-01-03 21:04:03.000 003 33419.11 283.37 49996.10 26.72 2015-01-03 21:04:04.000 003 33419.14 283.33 49996.10 26.72 2015-01-03 21:04:05.000 003 33419.04 283.30 49996.10 26.72 2015-01-03 21:04:06.000 003 33419.06 283.26 49996.10 26.72 2015-01-03 21:04:07.000 003 33418.97 283.18 49996.10 26.72 2015-01-03 21:04:08.000 003 33419.00 283.16 49996.10 26.72 2015-01-03 21:04:09.000 003 33419.04 283.07 49996.10 26.72 2015-01-03 21:04:10.000 003 33419.02 282.99 49996.10 26.72 2015-01-03 21:04:11.000 003 33419.01 282.97 49996.10 26.72 2015-01-03 21:04:12.000 003 33419.00 282.90 49996.10 26.72 2015-01-03 21:04:13.000 003 33419.08 282.78 49996.10 26.72 2015-01-03 21:04:14.000 003 33419.01 282.79 49996.10 26.72 2015-01-03 21:04:15.000 003 33419.08 282.72 49996.10 26.72 2015-01-03 21:04:16.000 003 33419.10 282.66 49996.10 26.72 2015-01-03 21:04:17.000 003 33419.04 282.59 49996.10 26.72 2015-01-03 21:04:18.000 003 33419.03 282.51 49996.10 26.72 2015-01-03 21:04:19.000 003 33419.05 282.40 49996.10 26.72 2015-01-03 21:04:20.000 003 33419.03 282.35 49996.10 26.72 2015-01-03 21:04:21.000 003 33419.06 282.27 49996.10 26.72 2015-01-03 21:04:22.000 003 33418.98 282.21 49996.10 26.72 2015-01-03 21:04:23.000 003 33418.94 282.18 49996.10 26.72 2015-01-03 21:04:24.000 003 33419.11 282.06 49996.10 26.72 2015-01-03 21:04:25.000 003 33419.16 281.96 49996.10 26.72 2015-01-03 21:04:26.000 003 33419.00 281.91 49996.10 26.72 2015-01-03 21:04:27.000 003 33419.16 281.75 49996.10 26.72 2015-01-03 21:04:28.000 003 33419.06 281.75 49996.10 26.72 2015-01-03 21:04:29.000 003 33419.04 281.67 49996.10 26.72 2015-01-03 21:04:30.000 003 33419.09 281.65 49996.10 26.72 2015-01-03 21:04:31.000 003 33419.13 281.56 49996.10 26.72 2015-01-03 21:04:32.000 003 33419.13 281.52 49996.10 26.72 2015-01-03 21:04:33.000 003 33419.10 281.52 49996.10 26.72 2015-01-03 21:04:34.000 003 33419.08 281.40 49996.10 26.72 2015-01-03 21:04:35.000 003 33419.06 281.38 49996.10 26.72 2015-01-03 21:04:36.000 003 33419.06 281.29 49996.10 26.72 2015-01-03 21:04:37.000 003 33418.92 281.20 49996.10 26.72 2015-01-03 21:04:38.000 003 33418.97 281.18 49996.10 26.72 2015-01-03 21:04:39.000 003 33419.11 281.10 49996.10 26.72 2015-01-03 21:04:40.000 003 33419.01 280.99 49996.10 26.72 2015-01-03 21:04:41.000 003 33419.07 280.93 49996.10 26.72 2015-01-03 21:04:42.000 003 33418.93 280.93 49996.10 26.72 2015-01-03 21:04:42.000 003 33418.95 280.85 49996.10 26.72 2015-01-03 21:04:44.000 003 33419.07 280.79 49996.10 26.72 2015-01-03 21:04:45.000 003 33419.08 280.70 49996.10 26.72 2015-01-03 21:04:46.000 003 33419.08 280.63 49996.10 26.72 2015-01-03 21:04:47.000 003 33418.98 280.53 49996.10 26.72 2015-01-03 21:04:48.000 003 33419.03 280.46 49996.10 26.72 2015-01-03 21:04:49.000 003 33419.01 280.40 49996.10 26.72 2015-01-03 21:04:50.000 003 33419.00 280.31 49996.10 26.72 2015-01-03 21:04:51.000 003 33418.98 280.24 49996.10 26.72 2015-01-03 21:04:52.000 003 33419.00 280.15 49996.10 26.73 2015-01-03 21:04:53.000 003 33419.03 280.04 49996.10 26.72 2015-01-03 21:04:54.000 003 33419.06 280.01 49996.10 26.72 2015-01-03 21:04:55.000 003 33419.06 280.00 49996.10 26.72 2015-01-03 21:04:55.000 003 33419.11 279.94 49996.10 26.72 2015-01-03 21:04:57.000 003 33419.01 279.87 49996.10 26.72 2015-01-03 21:04:58.000 003 33419.15 279.83 49996.10 26.72 2015-01-03 21:04:59.000 003 33419.12 279.75 49996.10 26.72 2015-01-03 21:05:00.000 003 33419.05 279.77 49996.10 26.72 2015-01-03 21:05:01.000 003 33419.03 279.69 49996.10 26.72 2015-01-03 21:05:02.000 003 33418.97 279.67 49996.10 26.72 2015-01-03 21:05:03.000 003 33419.04 279.66 49996.10 26.72 2015-01-03 21:05:04.000 003 33419.06 279.58 49996.10 26.72 2015-01-03 21:05:05.000 003 33419.10 279.46 49996.10 26.72 2015-01-03 21:05:06.000 003 33419.14 279.46 49996.10 26.72 2015-01-03 21:05:07.000 003 33419.12 279.33 49996.10 26.72 2015-01-03 21:05:08.000 003 33418.98 279.24 49996.10 26.72 2015-01-03 21:05:09.000 003 33419.08 279.23 49996.10 26.72 2015-01-03 21:05:10.000 003 33419.10 279.13 49996.10 26.72 2015-01-03 21:05:11.000 003 33419.09 279.05 49996.10 26.72 2015-01-03 21:05:12.000 003 33419.13 279.01 49996.10 26.72 2015-01-03 21:05:13.000 003 33419.08 278.91 49996.10 26.72 2015-01-03 21:05:14.000 003 33419.03 278.86 49996.10 26.72 2015-01-03 21:05:15.000 003 33419.13 278.81 49996.10 26.72 2015-01-03 21:05:16.000 003 33419.10 278.75 49996.10 26.72 2015-01-03 21:05:17.000 003 33419.10 278.70 49996.10 26.72 2015-01-03 21:05:18.000 003 33419.13 278.65 49996.10 26.72 2015-01-03 21:05:19.000 003 33419.14 278.63 49996.10 26.72 2015-01-03 21:05:20.000 003 33419.13 278.58 49996.10 26.72 2015-01-03 21:05:21.000 003 33419.07 278.50 49996.10 26.72 2015-01-03 21:05:22.000 003 33419.16 278.42 49996.10 26.72 2015-01-03 21:05:23.000 003 33419.11 278.30 49996.10 26.72 2015-01-03 21:05:24.000 003 33419.18 278.27 49996.10 26.72 2015-01-03 21:05:25.000 003 33419.11 278.19 49996.10 26.72 2015-01-03 21:05:26.000 003 33419.04 278.13 49996.10 26.72 2015-01-03 21:05:27.000 003 33419.10 278.08 49996.10 26.72 2015-01-03 21:05:28.000 003 33419.10 277.95 49996.10 26.72 2015-01-03 21:05:29.000 003 33419.14 277.90 49996.10 26.72 2015-01-03 21:05:30.000 003 33419.08 277.82 49996.10 26.72 2015-01-03 21:05:31.000 003 33419.03 277.86 49996.10 26.72 2015-01-03 21:05:32.000 003 33419.17 277.79 49996.10 26.72 2015-01-03 21:05:33.000 003 33419.13 277.76 49996.10 26.72 2015-01-03 21:05:34.000 003 33419.12 277.66 49996.10 26.72 2015-01-03 21:05:35.000 003 33419.13 277.62 49996.10 26.72 2015-01-03 21:05:36.000 003 33419.07 277.57 49996.10 26.72 2015-01-03 21:05:36.000 003 33419.15 277.51 49996.10 26.72 2015-01-03 21:05:38.000 003 33419.11 277.46 49996.10 26.72 2015-01-03 21:05:39.000 003 33419.13 277.49 49996.10 26.72 2015-01-03 21:05:40.000 003 33419.07 277.42 49996.10 26.72 2015-01-03 21:05:41.000 003 33419.05 277.40 49996.10 26.72 2015-01-03 21:05:42.000 003 33419.10 277.41 49996.10 26.72 2015-01-03 21:05:43.000 003 33419.02 277.35 49996.10 26.73 2015-01-03 21:05:44.000 003 33419.06 277.26 49996.10 26.73 2015-01-03 21:05:45.000 003 33419.06 277.21 49996.10 26.73 2015-01-03 21:05:46.000 003 33419.11 277.15 49996.10 26.73 2015-01-03 21:05:47.000 003 33419.07 277.11 49996.10 26.73 2015-01-03 21:05:48.000 003 33419.04 277.09 49996.10 26.73 2015-01-03 21:05:49.000 003 33419.04 276.99 49996.10 26.73 2015-01-03 21:05:49.000 003 33419.00 276.93 49996.10 26.73 2015-01-03 21:05:51.000 003 33419.03 276.89 49996.10 26.73 2015-01-03 21:05:52.000 003 33419.04 276.77 49996.10 26.73 2015-01-03 21:05:53.000 003 33419.11 276.67 49996.10 26.73 2015-01-03 21:05:54.000 003 33419.06 276.60 49996.10 26.72 2015-01-03 21:05:55.000 003 33419.06 276.57 49996.10 26.72 2015-01-03 21:05:56.000 003 33419.09 276.52 49996.10 26.73 2015-01-03 21:05:57.000 003 33419.10 276.46 49996.10 26.73 2015-01-03 21:05:58.000 003 33419.07 276.38 49996.10 26.73 2015-01-03 21:05:59.000 003 33419.09 276.30 49996.10 26.73 2015-01-03 21:06:00.000 003 33419.09 276.25 49996.10 26.73 2015-01-03 21:06:01.000 003 33419.11 276.24 49996.10 26.73 2015-01-03 21:06:02.000 003 33419.06 276.22 49996.10 26.73 2015-01-03 21:06:03.000 003 33419.10 276.17 49996.10 26.73 2015-01-03 21:06:04.000 003 33419.13 276.13 49996.10 26.73 2015-01-03 21:06:05.000 003 33419.13 276.08 49996.10 26.73 2015-01-03 21:06:06.000 003 33419.06 276.06 49996.10 26.73 2015-01-03 21:06:07.000 003 33419.15 275.96 49996.10 26.73 2015-01-03 21:06:08.000 003 33419.04 275.90 49996.10 26.73 2015-01-03 21:06:09.000 003 33419.03 275.89 49996.10 26.73 2015-01-03 21:06:10.000 003 33419.17 275.78 49996.10 26.73 2015-01-03 21:06:11.000 003 33419.17 275.71 49996.10 26.73 2015-01-03 21:06:12.000 003 33419.12 275.67 49996.10 26.73 2015-01-03 21:06:13.000 003 33419.14 275.58 49996.10 26.73 2015-01-03 21:06:14.000 003 33419.07 275.51 49996.10 26.73 2015-01-03 21:06:15.000 003 33419.16 275.47 49996.10 26.73 2015-01-03 21:06:16.000 003 33419.08 275.40 49996.10 26.73 2015-01-03 21:06:17.000 003 33419.16 275.32 49996.10 26.72 2015-01-03 21:06:18.000 003 33419.09 275.28 49996.10 26.73 2015-01-03 21:06:19.000 003 33419.20 275.18 49996.10 26.73 2015-01-03 21:06:20.000 003 33419.11 275.10 49996.10 26.72 2015-01-03 21:06:21.000 003 33419.12 275.07 49996.10 26.73 2015-01-03 21:06:22.000 003 33419.16 274.98 49996.10 26.72 2015-01-03 21:06:23.000 003 33419.17 274.93 49996.10 26.73 2015-01-03 21:06:24.000 003 33419.15 274.87 49996.10 26.73 2015-01-03 21:06:25.000 003 33419.14 274.82 49996.10 26.73 2015-01-03 21:06:26.000 003 33419.13 274.74 49996.10 26.73 2015-01-03 21:06:27.000 003 33419.11 274.68 49996.10 26.73 2015-01-03 21:06:28.000 003 33419.14 274.63 49996.10 26.73 2015-01-03 21:06:29.000 003 33419.13 274.59 49996.10 26.72 2015-01-03 21:06:30.000 003 33419.19 274.50 49996.10 26.72 2015-01-03 21:06:30.000 003 33419.00 274.43 49996.10 26.73 2015-01-03 21:06:32.000 003 33419.05 274.37 49996.10 26.72 2015-01-03 21:06:33.000 003 33419.07 274.35 49996.10 26.73 2015-01-03 21:06:34.000 003 33419.06 274.21 49996.10 26.72 2015-01-03 21:06:35.000 003 33419.17 274.20 49996.10 26.73 2015-01-03 21:06:36.000 003 33419.15 274.16 49996.10 26.73 2015-01-03 21:06:37.000 003 33419.17 274.13 49996.10 26.72 2015-01-03 21:06:38.000 003 33419.10 274.03 49996.10 26.72 2015-01-03 21:06:39.000 003 33419.01 274.01 49996.10 26.72 2015-01-03 21:06:40.000 003 33419.13 273.93 49996.10 26.73 2015-01-03 21:06:41.000 003 33419.17 273.94 49996.10 26.72 2015-01-03 21:06:42.000 003 33419.06 273.87 49996.10 26.73 2015-01-03 21:06:43.000 003 33419.07 273.81 49996.10 26.73 2015-01-03 21:06:43.000 003 33419.17 273.77 49996.10 26.72 2015-01-03 21:06:45.000 003 33419.04 273.72 49996.10 26.73 2015-01-03 21:06:46.000 003 33419.17 273.66 49996.10 26.73 2015-01-03 21:06:47.000 003 33419.10 273.59 49996.10 26.73 2015-01-03 21:06:48.000 003 33419.16 273.59 49996.10 26.73 2015-01-03 21:06:49.000 003 33418.98 273.51 49996.10 26.73 2015-01-03 21:06:50.000 003 33419.15 273.45 49996.10 26.72 2015-01-03 21:06:51.000 003 33419.13 273.40 49996.10 26.73 2015-01-03 21:06:52.000 003 33419.12 273.37 49996.10 26.73 2015-01-03 21:06:53.000 003 33419.11 273.29 49996.10 26.73 2015-01-03 21:06:54.000 003 33419.03 273.26 49996.10 26.73 2015-01-03 21:06:55.000 003 33419.11 273.18 49996.10 26.73 2015-01-03 21:06:56.000 003 33419.10 273.17 49996.10 26.73 2015-01-03 21:06:57.000 003 33419.14 273.14 49996.10 26.73 2015-01-03 21:06:58.000 003 33419.08 273.07 49996.10 26.73 2015-01-03 21:06:59.000 003 33419.09 273.04 49996.10 26.73 2015-01-03 21:07:00.000 003 33419.10 273.01 49996.10 26.73 2015-01-03 21:07:01.000 003 33419.14 272.94 49996.10 26.73 2015-01-03 21:07:02.000 003 33419.13 272.82 49996.10 26.73 2015-01-03 21:07:03.000 003 33419.15 272.77 49996.10 26.73 2015-01-03 21:07:04.000 003 33419.19 272.68 49996.10 26.73 2015-01-03 21:07:05.000 003 33419.09 272.59 49996.10 26.73 2015-01-03 21:07:06.000 003 33419.17 272.60 49996.10 26.73 2015-01-03 21:07:07.000 003 33419.08 272.49 49996.10 26.73 2015-01-03 21:07:08.000 003 33419.14 272.46 49996.10 26.73 2015-01-03 21:07:09.000 003 33419.11 272.40 49996.10 26.73 2015-01-03 21:07:10.000 003 33419.17 272.33 49996.10 26.73 2015-01-03 21:07:11.000 003 33419.17 272.31 49996.10 26.73 2015-01-03 21:07:12.000 003 33419.21 272.30 49996.10 26.73 2015-01-03 21:07:13.000 003 33419.08 272.28 49996.10 26.73 2015-01-03 21:07:14.000 003 33419.17 272.24 49996.10 26.73 2015-01-03 21:07:15.000 003 33419.21 272.25 49996.10 26.73 2015-01-03 21:07:16.000 003 33419.19 272.23 49996.10 26.73 2015-01-03 21:07:17.000 003 33419.17 272.14 49996.10 26.73 2015-01-03 21:07:18.000 003 33419.21 272.15 49996.10 26.73 2015-01-03 21:07:19.000 003 33419.10 272.16 49996.10 26.73 2015-01-03 21:07:20.000 003 33419.20 272.20 49996.10 26.73 2015-01-03 21:07:21.000 003 33419.14 272.18 49996.10 26.73 2015-01-03 21:07:22.000 003 33419.12 272.22 49996.10 26.73 2015-01-03 21:07:23.000 003 33419.14 272.27 49996.10 26.73 2015-01-03 21:07:24.000 003 33419.13 272.26 49996.10 26.73 2015-01-03 21:07:24.000 003 33419.11 272.27 49996.10 26.73 2015-01-03 21:07:26.000 003 33419.19 272.29 49996.10 26.73 2015-01-03 21:07:27.000 003 33419.16 272.26 49996.10 26.73 2015-01-03 21:07:28.000 003 33419.11 272.25 49996.10 26.73 2015-01-03 21:07:29.000 003 33419.11 272.23 49996.10 26.73 2015-01-03 21:07:30.000 003 33419.11 272.17 49996.10 26.73 2015-01-03 21:07:31.000 003 33419.09 272.10 49996.10 26.73 2015-01-03 21:07:32.000 003 33419.22 272.15 49996.10 26.73 2015-01-03 21:07:33.000 003 33419.16 272.12 49996.10 26.73 2015-01-03 21:07:34.000 003 33419.12 272.07 49996.10 26.73 2015-01-03 21:07:35.000 003 33419.12 272.04 49996.10 26.73 2015-01-03 21:07:36.000 003 33419.09 272.05 49996.10 26.73 2015-01-03 21:07:37.000 003 33419.23 272.03 49996.10 26.73 2015-01-03 21:07:37.000 003 33419.26 272.01 49996.10 26.73 2015-01-03 21:07:39.000 003 33419.20 271.99 49996.10 26.73 2015-01-03 21:07:40.000 003 33419.16 271.95 49996.10 26.73 2015-01-03 21:07:41.000 003 33419.13 271.93 49996.10 26.73 2015-01-03 21:07:42.000 003 33419.14 271.90 49996.10 26.73 2015-01-03 21:07:43.000 003 33419.14 271.83 49996.10 26.73 2015-01-03 21:07:44.000 003 33419.21 271.80 49996.10 26.73 2015-01-03 21:07:45.000 003 33419.16 271.72 49996.10 26.73 2015-01-03 21:07:46.000 003 33419.14 271.63 49996.10 26.73 2015-01-03 21:07:47.000 003 33419.15 271.65 49996.10 26.73 2015-01-03 21:07:48.000 003 33419.21 271.57 49996.10 26.73 2015-01-03 21:07:49.000 003 33419.08 271.49 49996.10 26.73 2015-01-03 21:07:50.000 003 33419.23 271.46 49996.10 26.73 2015-01-03 21:07:51.000 003 33419.12 271.43 49996.10 26.73 2015-01-03 21:07:52.000 003 33419.13 271.33 49996.10 26.73 2015-01-03 21:07:53.000 003 33419.10 271.29 49996.10 26.73 2015-01-03 21:07:54.000 003 33419.02 271.29 49996.10 26.73 2015-01-03 21:07:55.000 003 33419.32 271.28 49996.10 26.73 2015-01-03 21:07:56.000 003 33419.20 271.27 49996.10 26.73 2015-01-03 21:07:57.000 003 33419.20 271.29 49996.10 26.73 2015-01-03 21:07:58.000 003 33419.19 271.35 49996.10 26.73 2015-01-03 21:07:59.000 003 33419.13 271.33 49996.10 26.73 2015-01-03 21:08:00.000 003 33419.19 271.29 49996.10 26.73 2015-01-03 21:08:01.000 003 33419.14 271.31 49996.10 26.73 2015-01-03 21:08:02.000 003 33419.22 271.27 49996.10 26.73 2015-01-03 21:08:03.000 003 33419.11 271.28 49996.10 26.73 2015-01-03 21:08:04.000 003 33419.17 271.30 49996.10 26.73 2015-01-03 21:08:05.000 003 33419.21 271.30 49996.10 26.73 2015-01-03 21:08:06.000 003 33419.16 271.23 49996.10 26.73 2015-01-03 21:08:07.000 003 33419.11 271.24 49996.10 26.73 2015-01-03 21:08:08.000 003 33419.13 271.14 49996.10 26.73 2015-01-03 21:08:09.000 003 33419.19 271.09 49996.10 26.73 2015-01-03 21:08:10.000 003 33419.21 271.15 49996.10 26.73 2015-01-03 21:08:11.000 003 33419.21 271.08 49996.10 26.73 2015-01-03 21:08:12.000 003 33419.08 271.04 49996.10 26.73 2015-01-03 21:08:13.000 003 33419.19 271.01 49996.10 26.73 2015-01-03 21:08:14.000 003 33419.16 270.98 49996.10 26.73 2015-01-03 21:08:15.000 003 33419.18 270.98 49996.10 26.73 2015-01-03 21:08:16.000 003 33419.20 270.99 49996.10 26.73 2015-01-03 21:08:17.000 003 33419.11 270.99 49996.10 26.73 2015-01-03 21:08:18.000 003 33419.23 270.96 49996.10 26.73 2015-01-03 21:08:18.000 003 33419.20 270.95 49996.10 26.73 2015-01-03 21:08:20.000 003 33419.11 270.90 49996.10 26.73 2015-01-03 21:08:21.000 003 33419.14 270.93 49996.10 26.73 2015-01-03 21:08:22.000 003 33419.14 270.91 49996.10 26.73 2015-01-03 21:08:23.000 003 33419.16 270.84 49996.10 26.73 2015-01-03 21:08:24.000 003 33419.07 270.82 49996.10 26.73 2015-01-03 21:08:25.000 003 33419.19 270.75 49996.10 26.73 2015-01-03 21:08:26.000 003 33419.13 270.65 49996.10 26.73 2015-01-03 21:08:27.000 003 33419.16 270.59 49996.10 26.73 2015-01-03 21:08:28.000 003 33419.12 270.54 49996.10 26.73 2015-01-03 21:08:29.000 003 33419.17 270.49 49996.10 26.73 2015-01-03 21:08:30.000 003 33419.07 270.38 49996.10 26.73 2015-01-03 21:08:31.000 003 33419.20 270.33 49996.10 26.73 2015-01-03 21:08:31.000 003 33419.29 270.22 49996.10 26.73 2015-01-03 21:08:33.000 003 33419.19 270.18 49996.10 26.73 2015-01-03 21:08:34.000 003 33419.16 270.05 49996.10 26.73 2015-01-03 21:08:35.000 003 33419.11 269.96 49996.10 26.73 2015-01-03 21:08:36.000 003 33419.20 269.91 49996.10 26.73 2015-01-03 21:08:37.000 003 33419.20 269.81 49996.10 26.73 2015-01-03 21:08:38.000 003 33419.26 269.70 49996.10 26.73 2015-01-03 21:08:39.000 003 33419.17 269.67 49996.10 26.73 2015-01-03 21:08:40.000 003 33419.23 269.60 49996.10 26.73 2015-01-03 21:08:41.000 003 33419.20 269.49 49996.10 26.73 2015-01-03 21:08:42.000 003 33419.17 269.46 49996.10 26.73 2015-01-03 21:08:43.000 003 33419.23 269.40 49996.10 26.73 2015-01-03 21:08:44.000 003 33419.24 269.28 49996.10 26.73 2015-01-03 21:08:45.000 003 33419.17 269.28 49996.10 26.73 2015-01-03 21:08:46.000 003 33419.19 269.20 49996.10 26.73 2015-01-03 21:08:47.000 003 33419.23 269.12 49996.10 26.73 2015-01-03 21:08:48.000 003 33419.16 269.11 49996.10 26.73 2015-01-03 21:08:49.000 003 33419.23 269.04 49996.10 26.73 2015-01-03 21:08:50.000 003 33419.20 268.96 49996.10 26.73 2015-01-03 21:08:51.000 003 33419.11 268.93 49996.10 26.73 2015-01-03 21:08:52.000 003 33419.15 268.81 49996.10 26.73 2015-01-03 21:08:53.000 003 33419.12 268.78 49996.10 26.73 2015-01-03 21:08:54.000 003 33419.22 268.75 49996.10 26.73 2015-01-03 21:08:55.000 003 33419.14 268.66 49996.10 26.73 2015-01-03 21:08:56.000 003 33419.15 268.55 49996.10 26.73 2015-01-03 21:08:57.000 003 33419.19 268.53 49996.10 26.73 2015-01-03 21:08:58.000 003 33419.13 268.46 49996.10 26.73 2015-01-03 21:08:59.000 003 33419.23 268.41 49996.10 26.73 2015-01-03 21:09:00.000 003 33419.29 268.46 49996.10 26.73 2015-01-03 21:09:01.000 003 33419.11 268.34 49996.10 26.73 2015-01-03 21:09:02.000 003 33419.23 268.22 49996.10 26.73 2015-01-03 21:09:03.000 003 33419.21 268.21 49996.10 26.73 2015-01-03 21:09:04.000 003 33419.23 268.20 49996.10 26.73 2015-01-03 21:09:05.000 003 33419.17 268.15 49996.10 26.73 2015-01-03 21:09:06.000 003 33419.14 268.03 49996.10 26.73 2015-01-03 21:09:07.000 003 33419.19 267.96 49996.10 26.73 2015-01-03 21:09:08.000 003 33419.16 267.94 49996.10 26.73 2015-01-03 21:09:09.000 003 33419.25 267.90 49996.10 26.73 2015-01-03 21:09:10.000 003 33419.26 267.86 49996.10 26.73 2015-01-03 21:09:11.000 003 33419.19 267.75 49996.10 26.73 2015-01-03 21:09:12.000 003 33419.13 267.74 49996.10 26.73 2015-01-03 21:09:12.000 003 33419.13 267.66 49996.10 26.73 2015-01-03 21:09:14.000 003 33419.31 267.59 49996.10 26.73 2015-01-03 21:09:15.000 003 33419.17 267.52 49996.10 26.73 2015-01-03 21:09:16.000 003 33419.23 267.46 49996.10 26.73 2015-01-03 21:09:17.000 003 33419.19 267.39 49996.10 26.73 2015-01-03 21:09:18.000 003 33419.26 267.35 49996.10 26.73 2015-01-03 21:09:19.000 003 33419.22 267.31 49996.10 26.73 2015-01-03 21:09:20.000 003 33419.10 267.21 49996.10 26.73 2015-01-03 21:09:21.000 003 33419.20 267.15 49996.10 26.73 2015-01-03 21:09:22.000 003 33419.21 267.12 49996.10 26.73 2015-01-03 21:09:23.000 003 33419.22 267.06 49996.10 26.73 2015-01-03 21:09:24.000 003 33419.23 267.05 49996.10 26.73 2015-01-03 21:09:25.000 003 33419.23 266.98 49996.10 26.73 2015-01-03 21:09:25.000 003 33419.25 266.95 49996.10 26.73 2015-01-03 21:09:27.000 003 33419.23 266.88 49996.10 26.73 2015-01-03 21:09:28.000 003 33419.25 266.86 49996.10 26.73 2015-01-03 21:09:29.000 003 33419.25 266.78 49996.10 26.73 2015-01-03 21:09:30.000 003 33419.22 266.72 49996.10 26.73 2015-01-03 21:09:31.000 003 33419.28 266.60 49996.10 26.73 2015-01-03 21:09:32.000 003 33419.29 266.54 49996.10 26.73 2015-01-03 21:09:33.000 003 33419.20 266.54 49996.10 26.73 2015-01-03 21:09:34.000 003 33419.27 266.52 49996.10 26.73 2015-01-03 21:09:35.000 003 33419.25 266.43 49996.10 26.73 2015-01-03 21:09:36.000 003 33419.28 266.36 49996.10 26.73 2015-01-03 21:09:37.000 003 33419.25 266.30 49996.10 26.73 2015-01-03 21:09:38.000 003 33419.23 266.25 49996.10 26.73 2015-01-03 21:09:39.000 003 33419.18 266.23 49996.10 26.73 2015-01-03 21:09:40.000 003 33419.20 266.11 49996.10 26.73 2015-01-03 21:09:41.000 003 33419.21 266.11 49996.10 26.73 2015-01-03 21:09:42.000 003 33419.23 266.06 49996.10 26.73 2015-01-03 21:09:43.000 003 33419.23 266.00 49996.10 26.73 2015-01-03 21:09:44.000 003 33419.16 266.00 49996.10 26.73 2015-01-03 21:09:45.000 003 33419.26 265.97 49996.10 26.73 2015-01-03 21:09:46.000 003 33419.25 265.92 49996.10 26.73 2015-01-03 21:09:47.000 003 33419.23 265.89 49996.10 26.73 2015-01-03 21:09:48.000 003 33419.32 265.85 49996.10 26.73 2015-01-03 21:09:49.000 003 33419.14 265.79 49996.10 26.73 2015-01-03 21:09:50.000 003 33419.27 265.78 49996.10 26.73 2015-01-03 21:09:51.000 003 33419.25 265.75 49996.10 26.73 2015-01-03 21:09:52.000 003 33419.26 265.66 49996.10 26.73 2015-01-03 21:09:53.000 003 33419.25 265.60 49996.10 26.73 2015-01-03 21:09:54.000 003 33419.28 265.58 49996.10 26.73 2015-01-03 21:09:55.000 003 33419.35 265.46 49996.10 26.73 2015-01-03 21:09:56.000 003 33419.28 265.40 49996.10 26.73 2015-01-03 21:09:57.000 003 33419.27 265.38 49996.10 26.73 2015-01-03 21:09:58.000 003 33419.25 265.28 49996.10 26.73 2015-01-03 21:09:59.000 003 33419.28 265.20 49996.10 26.73 2015-01-03 21:10:00.000 003 33419.29 265.17 49996.10 26.73 2015-01-03 21:10:01.000 003 33419.29 265.10 49996.10 26.73 2015-01-03 21:10:02.000 003 33419.32 265.08 49996.10 26.73 2015-01-03 21:10:03.000 003 33419.28 265.01 49996.10 26.73 2015-01-03 21:10:04.000 003 33419.23 264.93 49996.10 26.73 2015-01-03 21:10:05.000 003 33419.30 264.84 49996.10 26.73 2015-01-03 21:10:06.000 003 33419.21 264.76 49996.10 26.73 2015-01-03 21:10:06.000 003 33419.30 264.68 49996.10 26.73 2015-01-03 21:10:08.000 003 33419.33 264.64 49996.10 26.73 2015-01-03 21:10:09.000 003 33419.33 264.55 49996.10 26.73 2015-01-03 21:10:10.000 003 33419.33 264.51 49996.10 26.73 2015-01-03 21:10:11.000 003 33419.37 264.42 49996.10 26.73 2015-01-03 21:10:12.000 003 33419.38 264.42 49996.10 26.73 2015-01-03 21:10:13.000 003 33419.38 264.39 49996.10 26.73 2015-01-03 21:10:14.000 003 33419.28 264.29 49996.10 26.73 2015-01-03 21:10:15.000 003 33419.30 264.28 49996.10 26.73 2015-01-03 21:10:16.000 003 33419.29 264.27 49996.10 26.73 2015-01-03 21:10:17.000 003 33419.32 264.23 49996.10 26.73 2015-01-03 21:10:18.000 003 33419.35 264.23 49996.10 26.73 2015-01-03 21:10:19.000 003 33419.35 264.12 49996.10 26.73 2015-01-03 21:10:19.000 003 33419.28 264.06 49996.10 26.73 2015-01-03 21:10:21.000 003 33419.32 263.99 49996.10 26.73 2015-01-03 21:10:22.000 003 33419.29 263.94 49996.10 26.73 2015-01-03 21:10:23.000 003 33419.41 263.86 49996.10 26.73 2015-01-03 21:10:24.000 003 33419.35 263.76 49996.10 26.73 2015-01-03 21:10:25.000 003 33419.41 263.72 49996.10 26.73 2015-01-03 21:10:26.000 003 33419.31 263.54 49996.10 26.73 2015-01-03 21:10:27.000 003 33419.29 263.55 49996.10 26.73 2015-01-03 21:10:28.000 003 33419.32 263.52 49996.10 26.73 2015-01-03 21:10:29.000 003 33419.37 263.44 49996.10 26.73 2015-01-03 21:10:30.000 003 33419.38 263.40 49996.10 26.73 2015-01-03 21:10:31.000 003 33419.25 263.31 49996.10 26.73 2015-01-03 21:10:32.000 003 33419.16 263.30 49996.10 26.73 2015-01-03 21:10:33.000 003 33419.30 263.26 49996.10 26.73 2015-01-03 21:10:34.000 003 33419.31 263.16 49996.10 26.73 2015-01-03 21:10:35.000 003 33419.27 263.09 49996.10 26.73 2015-01-03 21:10:36.000 003 33419.31 263.07 49996.10 26.73 2015-01-03 21:10:37.000 003 33419.29 262.90 49996.10 26.73 2015-01-03 21:10:38.000 003 33419.25 262.86 49996.10 26.73 2015-01-03 21:10:39.000 003 33419.29 262.85 49996.10 26.73 2015-01-03 21:10:40.000 003 33419.19 262.79 49996.10 26.73 2015-01-03 21:10:41.000 003 33419.25 262.73 49996.10 26.73 2015-01-03 21:10:42.000 003 33419.23 262.68 49996.10 26.73 2015-01-03 21:10:43.000 003 33419.40 262.65 49996.10 26.73 2015-01-03 21:10:44.000 003 33419.20 262.59 49996.10 26.73 2015-01-03 21:10:45.000 003 33419.25 262.57 49996.10 26.73 2015-01-03 21:10:46.000 003 33419.28 262.52 49996.10 26.73 2015-01-03 21:10:47.000 003 33419.25 262.43 49996.10 26.73 2015-01-03 21:10:48.000 003 33419.22 262.44 49996.10 26.73 2015-01-03 21:10:49.000 003 33419.31 262.48 49996.10 26.73 2015-01-03 21:10:50.000 003 33419.31 262.37 49996.10 26.73 2015-01-03 21:10:51.000 003 33419.25 262.27 49996.10 26.73 2015-01-03 21:10:52.000 003 33419.26 262.29 49996.10 26.73 2015-01-03 21:10:53.000 003 33419.31 262.25 49996.10 26.73 2015-01-03 21:10:54.000 003 33419.27 262.23 49996.10 26.73 2015-01-03 21:10:55.000 003 33419.28 262.23 49996.10 26.73 2015-01-03 21:10:56.000 003 33419.31 262.17 49996.10 26.73 2015-01-03 21:10:57.000 003 33419.32 262.17 49996.10 26.73 2015-01-03 21:10:58.000 003 33419.38 262.14 49996.10 26.73 2015-01-03 21:10:59.000 003 33419.43 262.13 49996.10 26.73 2015-01-03 21:11:00.000 003 33419.38 262.10 49996.10 26.73 2015-01-03 21:11:00.000 003 33419.34 262.08 49996.10 26.73 2015-01-03 21:11:02.000 003 33419.35 262.02 49996.10 26.73 2015-01-03 21:11:03.000 003 33419.28 262.04 49996.10 26.73 2015-01-03 21:11:04.000 003 33419.36 262.00 49996.10 26.73 2015-01-03 21:11:05.000 003 33419.38 261.94 49996.10 26.73 2015-01-03 21:11:06.000 003 33419.44 261.96 49996.10 26.73 2015-01-03 21:11:07.000 003 33419.25 261.92 49996.10 26.73 2015-01-03 21:11:08.000 003 33419.36 261.91 49996.10 26.73 2015-01-03 21:11:09.000 003 33419.27 261.92 49996.10 26.73 2015-01-03 21:11:10.000 003 33419.34 261.90 49996.10 26.73 2015-01-03 21:11:11.000 003 33419.33 261.89 49996.10 26.73 2015-01-03 21:11:12.000 003 33419.23 261.83 49996.10 26.73 2015-01-03 21:11:13.000 003 33419.33 261.82 49996.10 26.73 2015-01-03 21:11:13.000 003 33419.42 261.80 49996.10 26.73 2015-01-03 21:11:15.000 003 33419.33 261.77 49996.10 26.73 2015-01-03 21:11:16.000 003 33419.28 261.76 49996.10 26.73 2015-01-03 21:11:17.000 003 33419.36 261.73 49996.10 26.73 2015-01-03 21:11:18.000 003 33419.26 261.67 49996.10 26.73 2015-01-03 21:11:19.000 003 33419.36 261.69 49996.10 26.73 2015-01-03 21:11:20.000 003 33419.28 261.59 49996.10 26.73 2015-01-03 21:11:21.000 003 33419.38 261.59 49996.10 26.73 2015-01-03 21:11:22.000 003 33419.26 261.56 49996.10 26.73 2015-01-03 21:11:23.000 003 33419.31 261.53 49996.10 26.73 2015-01-03 21:11:24.000 003 33419.36 261.52 49996.10 26.73 2015-01-03 21:11:25.000 003 33419.42 261.43 49996.10 26.73 2015-01-03 21:11:26.000 003 33419.37 261.43 49996.10 26.73 2015-01-03 21:11:27.000 003 33419.34 261.37 49996.10 26.73 2015-01-03 21:11:28.000 003 33419.39 261.43 49996.10 26.73 2015-01-03 21:11:29.000 003 33419.36 261.37 49996.10 26.73 2015-01-03 21:11:30.000 003 33419.38 261.33 49996.10 26.73 2015-01-03 21:11:31.000 003 33419.34 261.31 49996.10 26.73 2015-01-03 21:11:32.000 003 33419.25 261.30 49996.10 26.73 2015-01-03 21:11:33.000 003 33419.35 261.29 49996.10 26.73 2015-01-03 21:11:34.000 003 33419.39 261.27 49996.10 26.73 2015-01-03 21:11:35.000 003 33419.29 261.21 49996.10 26.73 2015-01-03 21:11:36.000 003 33419.17 261.21 49996.10 26.73 2015-01-03 21:11:37.000 003 33419.36 261.18 49996.10 26.73 2015-01-03 21:11:38.000 003 33419.31 261.18 49996.10 26.73 2015-01-03 21:11:39.000 003 33419.31 261.17 49996.10 26.73 2015-01-03 21:11:40.000 003 33419.32 261.15 49996.10 26.73 2015-01-03 21:11:41.000 003 33419.29 261.13 49996.10 26.73 2015-01-03 21:11:42.000 003 33419.30 261.12 49996.10 26.73 2015-01-03 21:11:43.000 003 33419.33 261.07 49996.10 26.73 2015-01-03 21:11:44.000 003 33419.38 261.07 49996.10 26.73 2015-01-03 21:11:45.000 003 33419.34 261.03 49996.10 26.73 2015-01-03 21:11:46.000 003 33419.38 261.02 49996.10 26.73 2015-01-03 21:11:47.000 003 33419.38 260.94 49996.10 26.73 2015-01-03 21:11:48.000 003 33419.42 260.91 49996.10 26.73 2015-01-03 21:11:49.000 003 33419.29 260.85 49996.10 26.73 2015-01-03 21:11:50.000 003 33419.47 260.79 49996.10 26.73 2015-01-03 21:11:51.000 003 33419.36 260.75 49996.10 26.73 2015-01-03 21:11:52.000 003 33419.41 260.73 49996.10 26.73 2015-01-03 21:11:53.000 003 33419.35 260.66 49996.10 26.73 2015-01-03 21:11:54.000 003 33419.42 260.62 49996.10 26.73 2015-01-03 21:11:54.000 003 33419.32 260.55 49996.10 26.73 2015-01-03 21:11:56.000 003 33419.45 260.51 49996.10 26.73 2015-01-03 21:11:57.000 003 33419.36 260.50 49996.10 26.73 2015-01-03 21:11:58.000 003 33419.37 260.45 49996.10 26.73 2015-01-03 21:11:59.000 003 33419.37 260.39 49996.10 26.73 2015-01-03 21:12:00.000 003 33419.38 260.36 49996.10 26.73 2015-01-03 21:12:01.000 003 33419.26 260.29 49996.10 26.73 2015-01-03 21:12:02.000 003 33419.30 260.33 49996.10 26.73 2015-01-03 21:12:03.000 003 33419.37 260.36 49996.10 26.73 2015-01-03 21:12:04.000 003 33419.38 260.26 49996.10 26.73 2015-01-03 21:12:05.000 003 33419.32 260.16 49996.10 26.73 2015-01-03 21:12:06.000 003 33419.36 260.12 49996.10 26.73 2015-01-03 21:12:07.000 003 33419.36 260.08 49996.10 26.73 2015-01-03 21:12:07.000 003 33419.29 260.08 49996.10 26.73 2015-01-03 21:12:09.000 003 33419.36 260.04 49996.10 26.73 2015-01-03 21:12:10.000 003 33419.33 259.97 49996.10 26.73 2015-01-03 21:12:11.000 003 33419.29 259.93 49996.10 26.73 2015-01-03 21:12:12.000 003 33419.32 259.93 49996.10 26.73 2015-01-03 21:12:13.000 003 33419.36 259.89 49996.10 26.73 2015-01-03 21:12:14.000 003 33419.35 259.90 49996.10 26.73 2015-01-03 21:12:15.000 003 33419.41 259.89 49996.10 26.73 2015-01-03 21:12:16.000 003 33419.39 259.80 49996.10 26.73 2015-01-03 21:12:17.000 003 33419.41 259.79 49996.10 26.73 2015-01-03 21:12:18.000 003 33419.41 259.80 49996.10 26.73 2015-01-03 21:12:19.000 003 33419.38 259.76 49996.10 26.73 2015-01-03 21:12:20.000 003 33419.29 259.72 49996.10 26.73 2015-01-03 21:12:21.000 003 33419.36 259.70 49996.10 26.73 2015-01-03 21:12:22.000 003 33419.38 259.65 49996.10 26.73 2015-01-03 21:12:23.000 003 33419.40 259.65 49996.10 26.73 2015-01-03 21:12:24.000 003 33419.39 259.62 49996.10 26.73 2015-01-03 21:12:25.000 003 33419.43 259.58 49996.10 26.73 2015-01-03 21:12:26.000 003 33419.32 259.57 49996.10 26.73 2015-01-03 21:12:27.000 003 33419.39 259.55 49996.10 26.73 2015-01-03 21:12:28.000 003 33419.33 259.51 49996.10 26.73 2015-01-03 21:12:29.000 003 33419.38 259.48 49996.10 26.73 2015-01-03 21:12:30.000 003 33419.40 259.48 49996.10 26.73 2015-01-03 21:12:31.000 003 33419.33 259.51 49996.10 26.73 2015-01-03 21:12:32.000 003 33419.23 259.49 49996.10 26.73 2015-01-03 21:12:33.000 003 33419.32 259.47 49996.10 26.73 2015-01-03 21:12:34.000 003 33419.32 259.47 49996.10 26.73 2015-01-03 21:12:35.000 003 33419.27 259.50 49996.10 26.73 2015-01-03 21:12:36.000 003 33419.36 259.48 49996.10 26.73 2015-01-03 21:12:37.000 003 33419.38 259.48 49996.10 26.73 2015-01-03 21:12:38.000 003 33419.35 259.49 49996.10 26.73 2015-01-03 21:12:39.000 003 33419.38 259.51 49996.10 26.73 2015-01-03 21:12:40.000 003 33419.43 259.38 49996.10 26.73 2015-01-03 21:12:41.000 003 33419.34 259.34 49996.10 26.73 2015-01-03 21:12:42.000 003 33419.37 259.32 49996.10 26.73 2015-01-03 21:12:43.000 003 33419.36 259.32 49996.10 26.73 2015-01-03 21:12:44.000 003 33419.32 259.23 49996.10 26.73 2015-01-03 21:12:45.000 003 33419.39 259.18 49996.10 26.73 2015-01-03 21:12:46.000 003 33419.34 259.13 49996.10 26.73 2015-01-03 21:12:47.000 003 33419.36 259.13 49996.10 26.73 2015-01-03 21:12:48.000 003 33419.26 259.10 49996.10 26.73 2015-01-03 21:12:48.000 003 33419.41 259.05 49996.10 26.73 2015-01-03 21:12:50.000 003 33419.28 259.03 49996.10 26.73 2015-01-03 21:12:51.000 003 33419.26 258.99 49996.10 26.73 2015-01-03 21:12:52.000 003 33419.33 258.95 49996.10 26.73 2015-01-03 21:12:53.000 003 33419.33 258.84 49996.10 26.73 2015-01-03 21:12:54.000 003 33419.34 258.80 49996.10 26.73 2015-01-03 21:12:55.000 003 33419.29 258.70 49996.10 26.73 2015-01-03 21:12:56.000 003 33419.36 258.67 49996.10 26.73 2015-01-03 21:12:57.000 003 33419.28 258.61 49996.10 26.73 2015-01-03 21:12:58.000 003 33419.41 258.56 49996.10 26.73 2015-01-03 21:12:59.000 003 33419.31 258.50 49996.10 26.73 2015-01-03 21:13:00.000 003 33419.33 258.49 49996.10 26.73 2015-01-03 21:13:01.000 003 33419.36 258.39 49996.10 26.73 2015-01-03 21:13:01.000 003 33419.38 258.36 49996.10 26.73 2015-01-03 21:13:03.000 003 33419.26 258.31 49996.10 26.73 2015-01-03 21:13:04.000 003 33419.39 258.27 49996.10 26.73 2015-01-03 21:13:05.000 003 33419.39 258.28 49996.10 26.73 2015-01-03 21:13:06.000 003 33419.36 258.19 49996.10 26.73 2015-01-03 21:13:07.000 003 33419.38 258.17 49996.10 26.73 2015-01-03 21:13:08.000 003 33419.33 258.12 49996.10 26.73 2015-01-03 21:13:09.000 003 33419.32 258.07 49996.10 26.73 2015-01-03 21:13:10.000 003 33419.38 258.00 49996.10 26.73 2015-01-03 21:13:11.000 003 33419.32 257.92 49996.10 26.73 2015-01-03 21:13:12.000 003 33419.33 257.90 49996.10 26.73 2015-01-03 21:13:13.000 003 33419.33 257.86 49996.10 26.73 2015-01-03 21:13:14.000 003 33419.42 257.86 49996.10 26.73 2015-01-03 21:13:15.000 003 33419.40 257.81 49996.10 26.73 2015-01-03 21:13:16.000 003 33419.32 257.69 49996.10 26.73 2015-01-03 21:13:17.000 003 33419.42 257.69 49996.10 26.73 2015-01-03 21:13:18.000 003 33419.32 257.68 49996.10 26.73 2015-01-03 21:13:19.000 003 33419.32 257.58 49996.10 26.73 2015-01-03 21:13:20.000 003 33419.44 257.50 49996.10 26.73 2015-01-03 21:13:21.000 003 33419.40 257.48 49996.10 26.73 2015-01-03 21:13:22.000 003 33419.45 257.37 49996.10 26.73 2015-01-03 21:13:23.000 003 33419.45 257.32 49996.10 26.73 2015-01-03 21:13:24.000 003 33419.48 257.28 49996.10 26.73 2015-01-03 21:13:25.000 003 33419.34 257.21 49996.10 26.73 2015-01-03 21:13:26.000 003 33419.41 257.15 49996.10 26.73 2015-01-03 21:13:27.000 003 33419.45 257.12 49996.10 26.73 2015-01-03 21:13:28.000 003 33419.43 257.11 49996.10 26.73 2015-01-03 21:13:29.000 003 33419.47 257.01 49996.10 26.73 2015-01-03 21:13:30.000 003 33419.29 256.97 49996.10 26.73 2015-01-03 21:13:31.000 003 33419.32 256.86 49996.10 26.73 2015-01-03 21:13:32.000 003 33419.44 256.80 49996.10 26.73 2015-01-03 21:13:33.000 003 33419.32 256.80 49996.10 26.73 2015-01-03 21:13:34.000 003 33419.42 256.74 49996.10 26.73 2015-01-03 21:13:35.000 003 33419.41 256.65 49996.10 26.73 2015-01-03 21:13:36.000 003 33419.43 256.62 49996.10 26.73 2015-01-03 21:13:37.000 003 33419.40 256.60 49996.10 26.73 2015-01-03 21:13:38.000 003 33419.42 256.54 49996.10 26.73 2015-01-03 21:13:39.000 003 33419.39 256.52 49996.10 26.73 2015-01-03 21:13:40.000 003 33419.37 256.50 49996.10 26.73 2015-01-03 21:13:41.000 003 33419.46 256.37 49996.10 26.73 2015-01-03 21:13:42.000 003 33419.44 256.38 49996.10 26.73 2015-01-03 21:13:42.000 003 33419.36 256.32 49996.10 26.73 2015-01-03 21:13:44.000 003 33419.45 256.32 49996.10 26.73 2015-01-03 21:13:45.000 003 33419.39 256.28 49996.10 26.73 2015-01-03 21:13:46.000 003 33419.40 256.20 49996.10 26.73 2015-01-03 21:13:47.000 003 33419.29 256.15 49996.10 26.73 2015-01-03 21:13:48.000 003 33419.39 256.11 49996.10 26.73 2015-01-03 21:13:49.000 003 33419.40 256.08 49996.10 26.73 2015-01-03 21:13:50.000 003 33419.36 256.07 49996.10 26.73 2015-01-03 21:13:51.000 003 33419.35 256.02 49996.10 26.73 2015-01-03 21:13:52.000 003 33419.41 256.04 49996.10 26.73 2015-01-03 21:13:53.000 003 33419.35 255.98 49996.10 26.73 2015-01-03 21:13:54.000 003 33419.38 255.98 49996.10 26.73 2015-01-03 21:13:55.000 003 33419.41 255.99 49996.10 26.73 2015-01-03 21:13:55.000 003 33419.42 255.91 49996.10 26.73 2015-01-03 21:13:57.000 003 33419.39 255.92 49996.10 26.73 2015-01-03 21:13:58.000 003 33419.31 255.92 49996.10 26.73 2015-01-03 21:13:59.000 003 33419.40 255.95 49996.10 26.73 2015-01-03 21:14:00.000 003 33419.39 255.93 49996.10 26.73 2015-01-03 21:14:01.000 003 33419.33 255.91 49996.10 26.73 2015-01-03 21:14:02.000 003 33419.35 255.97 49996.10 26.73 2015-01-03 21:14:03.000 003 33419.34 255.98 49996.10 26.73 2015-01-03 21:14:04.000 003 33419.35 255.91 49996.10 26.73 2015-01-03 21:14:05.000 003 33419.38 255.87 49996.10 26.73 2015-01-03 21:14:06.000 003 33419.32 255.92 49996.10 26.73 2015-01-03 21:14:07.000 003 33419.31 255.87 49996.10 26.73 2015-01-03 21:14:08.000 003 33419.32 255.83 49996.10 26.73 2015-01-03 21:14:09.000 003 33419.33 255.81 49996.10 26.73 2015-01-03 21:14:10.000 003 33419.34 255.81 49996.10 26.73 2015-01-03 21:14:11.000 003 33419.42 255.83 49996.10 26.73 2015-01-03 21:14:12.000 003 33419.32 255.84 49996.10 26.73 2015-01-03 21:14:13.000 003 33419.29 255.81 49996.10 26.73 2015-01-03 21:14:14.000 003 33419.37 255.77 49996.10 26.73 2015-01-03 21:14:15.000 003 33419.31 255.76 49996.10 26.73 2015-01-03 21:14:16.000 003 33419.39 255.77 49996.10 26.73 2015-01-03 21:14:17.000 003 33419.33 255.70 49996.10 26.73 2015-01-03 21:14:18.000 003 33419.51 255.68 49996.10 26.73 2015-01-03 21:14:19.000 003 33419.31 255.66 49996.10 26.73 2015-01-03 21:14:20.000 003 33419.33 255.67 49996.10 26.74 2015-01-03 21:14:21.000 003 33419.38 255.66 49996.10 26.73 2015-01-03 21:14:22.000 003 33419.36 255.65 49996.10 26.73 2015-01-03 21:14:23.000 003 33419.41 255.62 49996.10 26.73 2015-01-03 21:14:24.000 003 33419.46 255.63 49996.10 26.73 2015-01-03 21:14:25.000 003 33419.33 255.65 49996.10 26.73 2015-01-03 21:14:26.000 003 33419.31 255.60 49996.10 26.73 2015-01-03 21:14:27.000 003 33419.29 255.61 49996.10 26.74 2015-01-03 21:14:28.000 003 33419.36 255.64 49996.10 26.73 2015-01-03 21:14:29.000 003 33419.29 255.67 49996.10 26.73 2015-01-03 21:14:30.000 003 33419.26 255.69 49996.10 26.73 2015-01-03 21:14:31.000 003 33419.37 255.72 49996.10 26.73 2015-01-03 21:14:32.000 003 33419.35 255.65 49996.10 26.73 2015-01-03 21:14:33.000 003 33419.33 255.68 49996.10 26.73 2015-01-03 21:14:34.000 003 33419.34 255.73 49996.10 26.73 2015-01-03 21:14:35.000 003 33419.32 255.83 49996.10 26.73 2015-01-03 21:14:36.000 003 33419.29 255.82 49996.10 26.73 2015-01-03 21:14:36.000 003 33419.36 255.84 49996.10 26.73 2015-01-03 21:14:38.000 003 33419.31 255.92 49996.10 26.73 2015-01-03 21:14:39.000 003 33419.27 255.91 49996.10 26.73 2015-01-03 21:14:40.000 003 33419.44 255.95 49996.10 26.73 2015-01-03 21:14:41.000 003 33419.41 255.97 49996.10 26.73 2015-01-03 21:14:42.000 003 33419.50 255.99 49996.10 26.73 2015-01-03 21:14:43.000 003 33419.33 256.01 49996.10 26.73 2015-01-03 21:14:44.000 003 33419.33 256.06 49996.10 26.73 2015-01-03 21:14:45.000 003 33419.37 256.09 49996.10 26.73 2015-01-03 21:14:46.000 003 33419.35 256.11 49996.10 26.73 2015-01-03 21:14:47.000 003 33419.29 256.15 49996.10 26.73 2015-01-03 21:14:48.000 003 33419.38 256.19 49996.10 26.73 2015-01-03 21:14:49.000 003 33419.31 256.17 49996.10 26.73 2015-01-03 21:14:49.000 003 33419.38 256.21 49996.10 26.73 2015-01-03 21:14:51.000 003 33419.29 256.20 49996.10 26.73 2015-01-03 21:14:52.000 003 33419.25 256.24 49996.10 26.73 2015-01-03 21:14:53.000 003 33419.32 256.30 49996.10 26.73 2015-01-03 21:14:54.000 003 33419.40 256.31 49996.10 26.73 2015-01-03 21:14:55.000 003 33419.16 256.32 49996.10 26.73 2015-01-03 21:14:56.000 003 33419.36 256.32 49996.10 26.73 2015-01-03 21:14:57.000 003 33419.26 256.32 49996.10 26.73 2015-01-03 21:14:58.000 003 33419.32 256.24 49996.10 26.73 2015-01-03 21:14:59.000 003 33419.43 256.30 49996.10 26.73 2015-01-03 21:15:00.000 003 33419.32 256.34 49996.10 26.73 2015-01-03 21:15:01.000 003 33419.36 256.30 49996.10 26.74 2015-01-03 21:15:02.000 003 33419.30 256.29 49996.10 26.74 2015-01-03 21:15:03.000 003 33419.32 256.30 49996.10 26.74 2015-01-03 21:15:04.000 003 33419.43 256.30 49996.10 26.74 2015-01-03 21:15:05.000 003 33419.41 256.29 49996.10 26.74 2015-01-03 21:15:06.000 003 33419.31 256.31 49996.10 26.74 2015-01-03 21:15:07.000 003 33419.44 256.35 49996.10 26.74 2015-01-03 21:15:08.000 003 33419.36 256.34 49996.10 26.74 2015-01-03 21:15:09.000 003 33419.36 256.37 49996.10 26.74 2015-01-03 21:15:10.000 003 33419.38 256.41 49996.10 26.73 2015-01-03 21:15:11.000 003 33419.36 256.48 49996.10 26.74 2015-01-03 21:15:12.000 003 33419.43 256.52 49996.10 26.74 2015-01-03 21:15:13.000 003 33419.44 256.59 49996.10 26.74 2015-01-03 21:15:14.000 003 33419.35 256.61 49996.10 26.74 2015-01-03 21:15:15.000 003 33419.33 256.64 49996.10 26.74 2015-01-03 21:15:16.000 003 33419.35 256.62 49996.10 26.74 2015-01-03 21:15:17.000 003 33419.34 256.71 49996.10 26.74 2015-01-03 21:15:18.000 003 33419.35 256.75 49996.10 26.74 2015-01-03 21:15:19.000 003 33419.35 256.79 49996.10 26.74 2015-01-03 21:15:20.000 003 33419.34 256.90 49996.10 26.74 2015-01-03 21:15:21.000 003 33419.47 256.94 49996.10 26.74 2015-01-03 21:15:22.000 003 33419.38 257.01 49996.10 26.74 2015-01-03 21:15:23.000 003 33419.34 257.00 49996.10 26.74 2015-01-03 21:15:24.000 003 33419.36 257.00 49996.10 26.74 2015-01-03 21:15:25.000 003 33419.26 257.06 49996.10 26.74 2015-01-03 21:15:26.000 003 33419.29 257.10 49996.10 26.74 2015-01-03 21:15:27.000 003 33419.31 257.16 49996.10 26.74 2015-01-03 21:15:28.000 003 33419.34 257.20 49996.10 26.74 2015-01-03 21:15:29.000 003 33419.33 257.25 49996.10 26.74 2015-01-03 21:15:30.000 003 33419.28 257.25 49996.10 26.74 2015-01-03 21:15:30.000 003 33419.38 257.22 49996.10 26.74 2015-01-03 21:15:32.000 003 33419.25 257.28 49996.10 26.74 2015-01-03 21:15:33.000 003 33419.32 257.29 49996.10 26.74 2015-01-03 21:15:34.000 003 33419.44 257.32 49996.10 26.74 2015-01-03 21:15:35.000 003 33419.35 257.25 49996.10 26.74 2015-01-03 21:15:36.000 003 33419.36 257.28 49996.10 26.74 2015-01-03 21:15:37.000 003 33419.29 257.29 49996.10 26.74 2015-01-03 21:15:38.000 003 33419.41 257.25 49996.10 26.74 2015-01-03 21:15:39.000 003 33419.24 257.28 49996.10 26.74 2015-01-03 21:15:40.000 003 33419.40 257.37 49996.10 26.74 2015-01-03 21:15:41.000 003 33419.33 257.36 49996.10 26.74 2015-01-03 21:15:42.000 003 33419.31 257.31 49996.10 26.74 2015-01-03 21:15:43.000 003 33419.39 257.27 49996.10 26.74 2015-01-03 21:15:43.000 003 33419.29 257.33 49996.10 26.74 2015-01-03 21:15:45.000 003 33419.29 257.27 49996.10 26.74 2015-01-03 21:15:46.000 003 33419.31 257.28 49996.10 26.74 2015-01-03 21:15:47.000 003 33419.33 257.31 49996.10 26.73 2015-01-03 21:15:48.000 003 33419.31 257.27 49996.10 26.74 2015-01-03 21:15:49.000 003 33419.29 257.30 49996.10 26.74 2015-01-03 21:15:50.000 003 33419.36 257.32 49996.10 26.73 2015-01-03 21:15:51.000 003 33419.34 257.30 49996.10 26.74 2015-01-03 21:15:52.000 003 33419.32 257.34 49996.10 26.74 2015-01-03 21:15:53.000 003 33419.35 257.42 49996.10 26.74 2015-01-03 21:15:54.000 003 33419.41 257.45 49996.10 26.74 2015-01-03 21:15:55.000 003 33419.38 257.49 49996.10 26.73 2015-01-03 21:15:56.000 003 33419.31 257.47 49996.10 26.73 2015-01-03 21:15:57.000 003 33419.34 257.50 49996.10 26.74 2015-01-03 21:15:58.000 003 33419.37 257.62 49996.10 26.74 2015-01-03 21:15:59.000 003 33419.35 257.68 49996.10 26.74 2015-01-03 21:16:00.000 003 33419.26 257.70 49996.10 26.74 2015-01-03 21:16:01.000 003 33419.31 257.77 49996.10 26.74 2015-01-03 21:16:02.000 003 33419.37 257.79 49996.10 26.74 2015-01-03 21:16:03.000 003 33419.32 257.75 49996.10 26.74 2015-01-03 21:16:04.000 003 33419.31 257.82 49996.10 26.73 2015-01-03 21:16:05.000 003 33419.38 257.81 49996.10 26.74 2015-01-03 21:16:06.000 003 33419.29 257.82 49996.10 26.74 2015-01-03 21:16:07.000 003 33419.38 257.90 49996.10 26.74 2015-01-03 21:16:08.000 003 33419.35 257.96 49996.10 26.74 2015-01-03 21:16:09.000 003 33419.38 257.97 49996.10 26.74 2015-01-03 21:16:10.000 003 33419.36 257.98 49996.10 26.73 2015-01-03 21:16:11.000 003 33419.36 257.98 49996.10 26.74 2015-01-03 21:16:12.000 003 33419.25 258.04 49996.10 26.74 2015-01-03 21:16:13.000 003 33419.40 258.06 49996.10 26.74 2015-01-03 21:16:14.000 003 33419.25 258.10 49996.10 26.74 2015-01-03 21:16:15.000 003 33419.33 258.12 49996.10 26.74 2015-01-03 21:16:16.000 003 33419.36 258.04 49996.10 26.74 2015-01-03 21:16:17.000 003 33419.36 258.13 49996.10 26.74 2015-01-03 21:16:18.000 003 33419.32 258.08 49996.10 26.74 2015-01-03 21:16:19.000 003 33419.24 258.15 49996.10 26.74 2015-01-03 21:16:20.000 003 33419.36 258.08 49996.10 26.74 2015-01-03 21:16:21.000 003 33419.18 258.07 49996.10 26.74 2015-01-03 21:16:22.000 003 33419.35 258.14 49996.10 26.74 2015-01-03 21:16:23.000 003 33419.23 258.15 49996.10 26.74 2015-01-03 21:16:24.000 003 33419.25 258.09 49996.10 26.74 2015-01-03 21:16:24.000 003 33419.32 258.08 49996.10 26.74 2015-01-03 21:16:26.000 003 33419.41 258.03 49996.10 26.74 2015-01-03 21:16:27.000 003 33419.29 258.04 49996.10 26.74 2015-01-03 21:16:28.000 003 33419.39 258.00 49996.10 26.74 2015-01-03 21:16:29.000 003 33419.35 258.04 49996.10 26.74 2015-01-03 21:16:30.000 003 33419.31 257.99 49996.10 26.74 2015-01-03 21:16:31.000 003 33419.36 258.06 49996.10 26.74 2015-01-03 21:16:32.000 003 33419.31 258.08 49996.10 26.74 2015-01-03 21:16:33.000 003 33419.29 258.08 49996.10 26.74 2015-01-03 21:16:34.000 003 33419.33 258.12 49996.10 26.74 2015-01-03 21:16:35.000 003 33419.33 258.15 49996.10 26.74 2015-01-03 21:16:36.000 003 33419.36 258.17 49996.10 26.74 2015-01-03 21:16:37.000 003 33419.27 258.12 49996.10 26.74 2015-01-03 21:16:37.000 003 33419.32 258.09 49996.10 26.74 2015-01-03 21:16:39.000 003 33419.25 258.08 49996.10 26.74 2015-01-03 21:16:40.000 003 33419.33 258.04 49996.10 26.74 2015-01-03 21:16:41.000 003 33419.36 258.02 49996.10 26.74 2015-01-03 21:16:42.000 003 33419.25 258.01 49996.10 26.74 2015-01-03 21:16:43.000 003 33419.25 258.00 49996.10 26.74 2015-01-03 21:16:44.000 003 33419.34 257.94 49996.10 26.74 2015-01-03 21:16:45.000 003 33419.25 257.91 49996.10 26.74 2015-01-03 21:16:46.000 003 33419.28 257.86 49996.10 26.74 2015-01-03 21:16:47.000 003 33419.26 257.81 49996.10 26.74 2015-01-03 21:16:48.000 003 33419.28 257.85 49996.10 26.74 2015-01-03 21:16:49.000 003 33419.28 257.79 49996.10 26.74 2015-01-03 21:16:50.000 003 33419.21 257.79 49996.10 26.74 2015-01-03 21:16:51.000 003 33419.32 257.79 49996.10 26.74 2015-01-03 21:16:52.000 003 33419.41 257.79 49996.10 26.74 2015-01-03 21:16:53.000 003 33419.30 257.72 49996.10 26.74 2015-01-03 21:16:54.000 003 33419.25 257.73 49996.10 26.74 2015-01-03 21:16:55.000 003 33419.39 257.74 49996.10 26.74 2015-01-03 21:16:56.000 003 33419.38 257.72 49996.10 26.74 2015-01-03 21:16:57.000 003 33419.31 257.71 49996.10 26.74 2015-01-03 21:16:58.000 003 33419.35 257.76 49996.10 26.74 2015-01-03 21:16:59.000 003 33419.36 257.72 49996.10 26.74 2015-01-03 21:17:00.000 003 33419.25 257.69 49996.10 26.74 2015-01-03 21:17:01.000 003 33419.38 257.64 49996.10 26.74 2015-01-03 21:17:02.000 003 33419.30 257.61 49996.10 26.74 2015-01-03 21:17:03.000 003 33419.32 257.61 49996.10 26.74 2015-01-03 21:17:04.000 003 33419.28 257.62 49996.10 26.74 2015-01-03 21:17:05.000 003 33419.31 257.57 49996.10 26.74 2015-01-03 21:17:06.000 003 33419.22 257.58 49996.10 26.74 2015-01-03 21:17:07.000 003 33419.24 257.62 49996.10 26.74 2015-01-03 21:17:08.000 003 33419.24 257.59 49996.10 26.74 2015-01-03 21:17:09.000 003 33419.22 257.58 49996.10 26.74 2015-01-03 21:17:10.000 003 33419.22 257.54 49996.10 26.74 2015-01-03 21:17:11.000 003 33419.23 257.54 49996.10 26.74 2015-01-03 21:17:12.000 003 33419.18 257.46 49996.10 26.74 2015-01-03 21:17:13.000 003 33419.28 257.39 49996.10 26.74 2015-01-03 21:17:14.000 003 33419.16 257.39 49996.10 26.74 2015-01-03 21:17:15.000 003 33419.23 257.37 49996.10 26.74 2015-01-03 21:17:16.000 003 33419.21 257.37 49996.10 26.74 2015-01-03 21:17:17.000 003 33419.29 257.33 49996.10 26.74 2015-01-03 21:17:18.000 003 33419.23 257.34 49996.10 26.74 2015-01-03 21:17:18.000 003 33419.25 257.31 49996.10 26.74 2015-01-03 21:17:20.000 003 33419.32 257.29 49996.10 26.74 2015-01-03 21:17:21.000 003 33419.26 257.25 49996.10 26.74 2015-01-03 21:17:22.000 003 33419.22 257.25 49996.10 26.74 2015-01-03 21:17:23.000 003 33419.22 257.22 49996.10 26.74 2015-01-03 21:17:24.000 003 33419.28 257.25 49996.10 26.74 2015-01-03 21:17:25.000 003 33419.27 257.24 49996.10 26.74 2015-01-03 21:17:26.000 003 33419.31 257.26 49996.10 26.74 2015-01-03 21:17:27.000 003 33419.25 257.25 49996.10 26.74 2015-01-03 21:17:28.000 003 33419.25 257.28 49996.10 26.74 2015-01-03 21:17:29.000 003 33419.20 257.27 49996.10 26.74 2015-01-03 21:17:30.000 003 33419.27 257.24 49996.10 26.74 2015-01-03 21:17:31.000 003 33419.34 257.26 49996.10 26.74 2015-01-03 21:17:31.000 003 33419.47 257.21 49996.10 26.74 2015-01-03 21:17:33.000 003 33419.31 257.14 49996.10 26.74 2015-01-03 21:17:34.000 003 33419.38 257.12 49996.10 26.74 2015-01-03 21:17:35.000 003 33419.34 257.08 49996.10 26.74 2015-01-03 21:17:36.000 003 33419.29 257.05 49996.10 26.74 2015-01-03 21:17:37.000 003 33419.31 257.02 49996.10 26.74 2015-01-03 21:17:38.000 003 33419.27 256.97 49996.10 26.74 2015-01-03 21:17:39.000 003 33419.29 256.95 49996.10 26.74 2015-01-03 21:17:40.000 003 33419.35 257.00 49996.10 26.74 2015-01-03 21:17:41.000 003 33419.26 256.95 49996.10 26.74 2015-01-03 21:17:42.000 003 33419.32 256.98 49996.10 26.74 2015-01-03 21:17:43.000 003 33419.39 256.92 49996.10 26.74 2015-01-03 21:17:44.000 003 33419.31 256.91 49996.10 26.74 2015-01-03 21:17:45.000 003 33419.28 256.88 49996.10 26.74 2015-01-03 21:17:46.000 003 33419.31 256.85 49996.10 26.74 2015-01-03 21:17:47.000 003 33419.22 256.82 49996.10 26.74 2015-01-03 21:17:48.000 003 33419.39 256.80 49996.10 26.74 2015-01-03 21:17:49.000 003 33419.23 256.77 49996.10 26.74 2015-01-03 21:17:50.000 003 33419.14 256.77 49996.10 26.74 2015-01-03 21:17:51.000 003 33419.21 256.75 49996.10 26.74 2015-01-03 21:17:52.000 003 33419.24 256.73 49996.10 26.74 2015-01-03 21:17:53.000 003 33419.26 256.62 49996.10 26.74 2015-01-03 21:17:54.000 003 33419.22 256.64 49996.10 26.74 2015-01-03 21:17:55.000 003 33419.24 256.53 49996.10 26.74 2015-01-03 21:17:56.000 003 33419.29 256.58 49996.10 26.74 2015-01-03 21:17:57.000 003 33419.20 256.57 49996.10 26.74 2015-01-03 21:17:58.000 003 33419.22 256.63 49996.10 26.74 2015-01-03 21:17:59.000 003 33419.25 256.54 49996.10 26.74 2015-01-03 21:18:00.000 003 33419.16 256.57 49996.10 26.74 2015-01-03 21:18:01.000 003 33419.22 256.58 49996.10 26.74 2015-01-03 21:18:02.000 003 33419.23 256.53 49996.10 26.74 2015-01-03 21:18:03.000 003 33419.08 256.50 49996.10 26.74 2015-01-03 21:18:04.000 003 33419.13 256.47 49996.10 26.74 2015-01-03 21:18:05.000 003 33419.23 256.49 49996.10 26.74 2015-01-03 21:18:06.000 003 33419.11 256.45 49996.10 26.74 2015-01-03 21:18:07.000 003 33419.20 256.47 49996.10 26.74 2015-01-03 21:18:08.000 003 33419.27 256.46 49996.10 26.74 2015-01-03 21:18:09.000 003 33419.20 256.46 49996.10 26.74 2015-01-03 21:18:10.000 003 33419.20 256.46 49996.10 26.74 2015-01-03 21:18:11.000 003 33419.31 256.43 49996.10 26.74 2015-01-03 21:18:12.000 003 33419.33 256.44 49996.10 26.74 2015-01-03 21:18:12.000 003 33419.36 256.36 49996.10 26.74 2015-01-03 21:18:14.000 003 33419.26 256.37 49996.10 26.74 2015-01-03 21:18:15.000 003 33419.25 256.37 49996.10 26.74 2015-01-03 21:18:16.000 003 33419.20 256.39 49996.10 26.74 2015-01-03 21:18:17.000 003 33419.28 256.37 49996.10 26.74 2015-01-03 21:18:18.000 003 33419.12 256.32 49996.10 26.74 2015-01-03 21:18:19.000 003 33419.24 256.27 49996.10 26.74 2015-01-03 21:18:20.000 003 33419.30 256.29 49996.10 26.74 2015-01-03 21:18:21.000 003 33419.36 256.23 49996.10 26.74 2015-01-03 21:18:22.000 003 33419.31 256.27 49996.10 26.74 2015-01-03 21:18:23.000 003 33419.33 256.27 49996.10 26.74 2015-01-03 21:18:24.000 003 33419.32 256.23 49996.10 26.74 2015-01-03 21:18:25.000 003 33419.35 256.26 49996.10 26.74 2015-01-03 21:18:25.000 003 33419.31 256.18 49996.10 26.74 2015-01-03 21:18:27.000 003 33419.30 256.15 49996.10 26.74 2015-01-03 21:18:28.000 003 33419.36 256.14 49996.10 26.74 2015-01-03 21:18:29.000 003 33419.33 256.13 49996.10 26.74 2015-01-03 21:18:30.000 003 33419.35 256.11 49996.10 26.74 2015-01-03 21:18:31.000 003 33419.31 256.12 49996.10 26.74 2015-01-03 21:18:32.000 003 33419.25 256.07 49996.10 26.74 2015-01-03 21:18:33.000 003 33419.39 256.01 49996.10 26.74 2015-01-03 21:18:34.000 003 33419.29 256.02 49996.10 26.74 2015-01-03 21:18:35.000 003 33419.35 256.00 49996.10 26.74 2015-01-03 21:18:36.000 003 33419.27 256.00 49996.10 26.74 2015-01-03 21:18:37.000 003 33419.33 255.95 49996.10 26.74 2015-01-03 21:18:38.000 003 33419.29 255.90 49996.10 26.74 2015-01-03 21:18:39.000 003 33419.27 255.89 49996.10 26.74 2015-01-03 21:18:40.000 003 33419.29 255.84 49996.10 26.74 2015-01-03 21:18:41.000 003 33419.30 255.78 49996.10 26.74 2015-01-03 21:18:42.000 003 33419.28 255.78 49996.10 26.74 2015-01-03 21:18:43.000 003 33419.31 255.81 49996.10 26.74 2015-01-03 21:18:44.000 003 33419.21 255.72 49996.10 26.74 2015-01-03 21:18:45.000 003 33419.36 255.71 49996.10 26.74 2015-01-03 21:18:46.000 003 33419.30 255.63 49996.10 26.74 2015-01-03 21:18:47.000 003 33419.31 255.58 49996.10 26.74 2015-01-03 21:18:48.000 003 33419.31 255.53 49996.10 26.74 2015-01-03 21:18:49.000 003 33419.39 255.52 49996.10 26.74 2015-01-03 21:18:50.000 003 33419.34 255.47 49996.10 26.74 2015-01-03 21:18:51.000 003 33419.39 255.37 49996.10 26.74 2015-01-03 21:18:52.000 003 33419.31 255.33 49996.10 26.74 2015-01-03 21:18:53.000 003 33419.30 255.22 49996.10 26.74 2015-01-03 21:18:54.000 003 33419.32 255.11 49996.10 26.74 2015-01-03 21:18:55.000 003 33419.20 255.11 49996.10 26.74 2015-01-03 21:18:56.000 003 33419.37 255.05 49996.10 26.74 2015-01-03 21:18:57.000 003 33419.23 254.99 49996.10 26.74 2015-01-03 21:18:58.000 003 33419.26 254.94 49996.10 26.74 2015-01-03 21:18:59.000 003 33419.38 254.88 49996.10 26.74 2015-01-03 21:19:00.000 003 33419.34 254.81 49996.10 26.74 2015-01-03 21:19:01.000 003 33419.33 254.82 49996.10 26.74 2015-01-03 21:19:02.000 003 33419.28 254.78 49996.10 26.74 2015-01-03 21:19:03.000 003 33419.28 254.69 49996.10 26.74 2015-01-03 21:19:04.000 003 33419.29 254.66 49996.10 26.74 2015-01-03 21:19:05.000 003 33419.26 254.66 49996.10 26.74 2015-01-03 21:19:06.000 003 33419.29 254.59 49996.10 26.74 2015-01-03 21:19:06.000 003 33419.26 254.55 49996.10 26.74 2015-01-03 21:19:08.000 003 33419.25 254.50 49996.10 26.74 2015-01-03 21:19:09.000 003 33419.31 254.47 49996.10 26.74 2015-01-03 21:19:10.000 003 33419.30 254.46 49996.10 26.74 2015-01-03 21:19:11.000 003 33419.31 254.44 49996.10 26.74 2015-01-03 21:19:12.000 003 33419.28 254.32 49996.10 26.74 2015-01-03 21:19:13.000 003 33419.25 254.39 49996.10 26.74 2015-01-03 21:19:14.000 003 33419.29 254.32 49996.10 26.74 2015-01-03 21:19:15.000 003 33419.25 254.34 49996.10 26.74 2015-01-03 21:19:16.000 003 33419.24 254.27 49996.10 26.74 2015-01-03 21:19:17.000 003 33419.29 254.19 49996.10 26.74 2015-01-03 21:19:18.000 003 33419.31 254.10 49996.10 26.74 2015-01-03 21:19:19.000 003 33419.25 254.07 49996.10 26.74 2015-01-03 21:19:19.000 003 33419.35 254.04 49996.10 26.74 2015-01-03 21:19:21.000 003 33419.36 253.97 49996.10 26.74 2015-01-03 21:19:22.000 003 33419.34 253.95 49996.10 26.74 2015-01-03 21:19:23.000 003 33419.24 253.94 49996.10 26.74 2015-01-03 21:19:24.000 003 33419.32 253.87 49996.10 26.74 2015-01-03 21:19:25.000 003 33419.29 253.84 49996.10 26.74 2015-01-03 21:19:26.000 003 33419.34 253.82 49996.10 26.74 2015-01-03 21:19:27.000 003 33419.27 253.68 49996.10 26.74 2015-01-03 21:19:28.000 003 33419.28 253.68 49996.10 26.74 2015-01-03 21:19:29.000 003 33419.24 253.72 49996.10 26.74 2015-01-03 21:19:30.000 003 33419.20 253.68 49996.10 26.74 2015-01-03 21:19:31.000 003 33419.32 253.66 49996.10 26.74 2015-01-03 21:19:32.000 003 33419.30 253.59 49996.10 26.74 2015-01-03 21:19:33.000 003 33419.32 253.51 49996.10 26.74 2015-01-03 21:19:34.000 003 33419.30 253.47 49996.10 26.74 2015-01-03 21:19:35.000 003 33419.39 253.36 49996.10 26.74 2015-01-03 21:19:36.000 003 33419.36 253.28 49996.10 26.74 2015-01-03 21:19:37.000 003 33419.32 253.31 49996.10 26.74 2015-01-03 21:19:38.000 003 33419.26 253.22 49996.10 26.74 2015-01-03 21:19:39.000 003 33419.33 253.23 49996.10 26.74 2015-01-03 21:19:40.000 003 33419.28 253.17 49996.10 26.74 2015-01-03 21:19:41.000 003 33419.26 253.11 49996.10 26.74 2015-01-03 21:19:42.000 003 33419.32 253.09 49996.10 26.74 2015-01-03 21:19:43.000 003 33419.27 253.03 49996.10 26.74 2015-01-03 21:19:44.000 003 33419.33 252.95 49996.10 26.74 2015-01-03 21:19:45.000 003 33419.33 252.90 49996.10 26.74 2015-01-03 21:19:46.000 003 33419.31 252.89 49996.10 26.74 2015-01-03 21:19:47.000 003 33419.24 252.78 49996.10 26.74 2015-01-03 21:19:48.000 003 33419.41 252.75 49996.10 26.74 2015-01-03 21:19:49.000 003 33419.32 252.73 49996.10 26.74 2015-01-03 21:19:50.000 003 33419.27 252.62 49996.10 26.74 2015-01-03 21:19:51.000 003 33419.29 252.52 49996.10 26.74 2015-01-03 21:19:52.000 003 33419.27 252.50 49996.10 26.74 2015-01-03 21:19:53.000 003 33419.23 252.47 49996.10 26.74 2015-01-03 21:19:54.000 003 33419.23 252.41 49996.10 26.74 2015-01-03 21:19:55.000 003 33419.25 252.43 49996.10 26.74 2015-01-03 21:19:56.000 003 33419.28 252.29 49996.10 26.74 2015-01-03 21:19:57.000 003 33419.24 252.27 49996.10 26.74 2015-01-03 21:19:58.000 003 33419.23 252.22 49996.10 26.74 2015-01-03 21:19:59.000 003 33419.25 252.11 49996.10 26.74 2015-01-03 21:20:00.000 003 33419.30 252.01 49996.10 26.74 2015-01-03 21:20:00.000 003 33419.28 251.99 49996.10 26.74 2015-01-03 21:20:02.000 003 33419.26 251.90 49996.10 26.74 2015-01-03 21:20:03.000 003 33419.20 251.77 49996.10 26.74 2015-01-03 21:20:04.000 003 33419.17 251.73 49996.10 26.74 2015-01-03 21:20:05.000 003 33419.23 251.59 49996.10 26.74 2015-01-03 21:20:06.000 003 33419.29 251.54 49996.10 26.74 2015-01-03 21:20:07.000 003 33419.32 251.48 49996.10 26.74 2015-01-03 21:20:08.000 003 33419.25 251.41 49996.10 26.74 2015-01-03 21:20:09.000 003 33419.23 251.28 49996.10 26.74 2015-01-03 21:20:10.000 003 33419.28 251.27 49996.10 26.74 2015-01-03 21:20:11.000 003 33419.24 251.19 49996.10 26.74 2015-01-03 21:20:12.000 003 33419.31 251.06 49996.10 26.74 2015-01-03 21:20:13.000 003 33419.28 251.07 49996.10 26.74 2015-01-03 21:20:13.000 003 33419.23 251.00 49996.10 26.74 2015-01-03 21:20:15.000 003 33419.23 250.93 49996.10 26.74 2015-01-03 21:20:16.000 003 33419.28 250.89 49996.10 26.74 2015-01-03 21:20:17.000 003 33419.30 250.84 49996.10 26.74 2015-01-03 21:20:18.000 003 33419.24 250.79 49996.10 26.74 2015-01-03 21:20:19.000 003 33419.28 250.73 49996.10 26.74 2015-01-03 21:20:20.000 003 33419.24 250.67 49996.10 26.74 2015-01-03 21:20:21.000 003 33419.28 250.60 49996.10 26.74 2015-01-03 21:20:22.000 003 33419.19 250.56 49996.10 26.74 2015-01-03 21:20:23.000 003 33419.25 250.43 49996.10 26.74 2015-01-03 21:20:24.000 003 33419.20 250.34 49996.10 26.74 2015-01-03 21:20:25.000 003 33419.14 250.27 49996.10 26.74 2015-01-03 21:20:26.000 003 33419.25 250.23 49996.10 26.74 2015-01-03 21:20:27.000 003 33419.20 250.07 49996.10 26.74 2015-01-03 21:20:28.000 003 33419.18 250.02 49996.10 26.74 2015-01-03 21:20:29.000 003 33419.26 250.01 49996.10 26.74 2015-01-03 21:20:30.000 003 33419.22 249.93 49996.10 26.74 2015-01-03 21:20:31.000 003 33419.23 249.85 49996.10 26.74 2015-01-03 21:20:32.000 003 33419.24 249.78 49996.10 26.74 2015-01-03 21:20:33.000 003 33419.07 249.75 49996.10 26.74 2015-01-03 21:20:34.000 003 33419.22 249.69 49996.10 26.74 2015-01-03 21:20:35.000 003 33419.24 249.67 49996.10 26.74 2015-01-03 21:20:36.000 003 33419.27 249.62 49996.10 26.74 2015-01-03 21:20:37.000 003 33419.26 249.60 49996.10 26.74 2015-01-03 21:20:38.000 003 33419.24 249.54 49996.10 26.74 2015-01-03 21:20:39.000 003 33419.23 249.56 49996.10 26.74 2015-01-03 21:20:40.000 003 33419.26 249.53 49996.10 26.74 2015-01-03 21:20:41.000 003 33419.26 249.51 49996.10 26.74 2015-01-03 21:20:42.000 003 33419.35 249.51 49996.10 26.74 2015-01-03 21:20:43.000 003 33419.29 249.48 49996.10 26.74 2015-01-03 21:20:44.000 003 33419.29 249.50 49996.10 26.74 2015-01-03 21:20:45.000 003 33419.28 249.42 49996.10 26.74 2015-01-03 21:20:46.000 003 33419.29 249.41 49996.10 26.74 2015-01-03 21:20:47.000 003 33419.36 249.41 49996.10 26.74 2015-01-03 21:20:48.000 003 33419.25 249.32 49996.10 26.74 2015-01-03 21:20:49.000 003 33419.33 249.33 49996.10 26.74 2015-01-03 21:20:50.000 003 33419.29 249.31 49996.10 26.74 2015-01-03 21:20:51.000 003 33419.24 249.19 49996.10 26.74 2015-01-03 21:20:52.000 003 33419.27 249.20 49996.10 26.74 2015-01-03 21:20:53.000 003 33419.23 249.16 49996.10 26.74 2015-01-03 21:20:54.000 003 33419.20 249.11 49996.10 26.74 2015-01-03 21:20:54.000 003 33419.22 249.05 49996.10 26.74 2015-01-03 21:20:56.000 003 33419.25 249.03 49996.10 26.74 2015-01-03 21:20:57.000 003 33419.25 248.98 49996.10 26.74 2015-01-03 21:20:58.000 003 33419.21 248.95 49996.10 26.74 2015-01-03 21:20:59.000 003 33419.28 248.89 49996.10 26.74 2015-01-03 21:21:00.000 003 33419.20 248.80 49996.10 26.74 2015-01-03 21:21:01.000 003 33419.28 248.80 49996.10 26.74 2015-01-03 21:21:02.000 003 33419.32 248.74 49996.10 26.74 2015-01-03 21:21:03.000 003 33419.29 248.71 49996.10 26.74 2015-01-03 21:21:04.000 003 33419.18 248.69 49996.10 26.74 2015-01-03 21:21:05.000 003 33419.23 248.60 49996.10 26.74 2015-01-03 21:21:06.000 003 33419.28 248.55 49996.10 26.74 2015-01-03 21:21:07.000 003 33419.17 248.52 49996.10 26.74 2015-01-03 21:21:07.000 003 33419.23 248.46 49996.10 26.74 2015-01-03 21:21:09.000 003 33419.20 248.35 49996.10 26.74 2015-01-03 21:21:10.000 003 33419.20 248.32 49996.10 26.74 2015-01-03 21:21:11.000 003 33419.20 248.28 49996.10 26.74 2015-01-03 21:21:12.000 003 33419.23 248.21 49996.10 26.74 2015-01-03 21:21:13.000 003 33419.20 248.17 49996.10 26.74 2015-01-03 21:21:14.000 003 33419.24 248.13 49996.10 26.74 2015-01-03 21:21:15.000 003 33419.17 248.03 49996.10 26.74 2015-01-03 21:21:16.000 003 33419.17 248.02 49996.10 26.74 2015-01-03 21:21:17.000 003 33419.18 247.96 49996.10 26.74 2015-01-03 21:21:18.000 003 33419.22 247.92 49996.10 26.74 2015-01-03 21:21:19.000 003 33419.12 247.86 49996.10 26.74 2015-01-03 21:21:20.000 003 33419.21 247.89 49996.10 26.74 2015-01-03 21:21:21.000 003 33419.20 247.83 49996.10 26.74 2015-01-03 21:21:22.000 003 33419.14 247.79 49996.10 26.74 2015-01-03 21:21:23.000 003 33419.11 247.78 49996.10 26.74 2015-01-03 21:21:24.000 003 33419.18 247.71 49996.10 26.74 2015-01-03 21:21:25.000 003 33419.10 247.71 49996.10 26.74 2015-01-03 21:21:26.000 003 33419.17 247.56 49996.10 26.74 2015-01-03 21:21:27.000 003 33419.09 247.49 49996.10 26.74 2015-01-03 21:21:28.000 003 33419.17 247.43 49996.10 26.74 2015-01-03 21:21:29.000 003 33419.21 247.41 49996.10 26.74 2015-01-03 21:21:30.000 003 33419.21 247.29 49996.10 26.74 2015-01-03 21:21:31.000 003 33419.13 247.17 49996.10 26.74 2015-01-03 21:21:32.000 003 33419.14 247.13 49996.10 26.74 2015-01-03 21:21:33.000 003 33419.26 247.02 49996.10 26.74 2015-01-03 21:21:34.000 003 33419.25 246.98 49996.10 26.74 2015-01-03 21:21:35.000 003 33419.20 246.88 49996.10 26.74 2015-01-03 21:21:36.000 003 33419.12 246.83 49996.10 26.74 2015-01-03 21:21:37.000 003 33419.14 246.73 49996.10 26.74 2015-01-03 21:21:38.000 003 33419.14 246.72 49996.10 26.74 2015-01-03 21:21:39.000 003 33419.32 246.60 49996.10 26.74 2015-01-03 21:21:40.000 003 33419.20 246.58 49996.10 26.74 2015-01-03 21:21:41.000 003 33419.23 246.52 49996.10 26.74 2015-01-03 21:21:42.000 003 33419.26 246.43 49996.10 26.74 2015-01-03 21:21:43.000 003 33419.23 246.45 49996.10 26.74 2015-01-03 21:21:44.000 003 33419.07 246.37 49996.10 26.74 2015-01-03 21:21:45.000 003 33419.19 246.23 49996.10 26.74 2015-01-03 21:21:46.000 003 33419.10 246.24 49996.10 26.74 2015-01-03 21:21:47.000 003 33419.15 246.18 49996.10 26.74 2015-01-03 21:21:48.000 003 33419.06 246.16 49996.10 26.74 2015-01-03 21:21:48.000 003 33419.11 246.12 49996.10 26.74 2015-01-03 21:21:50.000 003 33419.05 246.07 49996.10 26.74 2015-01-03 21:21:51.000 003 33419.03 246.04 49996.10 26.74 2015-01-03 21:21:52.000 003 33419.07 246.02 49996.10 26.74 2015-01-03 21:21:53.000 003 33419.16 245.98 49996.10 26.74 2015-01-03 21:21:54.000 003 33419.11 245.88 49996.10 26.74 2015-01-03 21:21:55.000 003 33419.14 245.90 49996.10 26.74 2015-01-03 21:21:56.000 003 33419.04 245.84 49996.10 26.74 2015-01-03 21:21:57.000 003 33419.10 245.81 49996.10 26.74 2015-01-03 21:21:58.000 003 33419.06 245.75 49996.10 26.74 2015-01-03 21:21:59.000 003 33419.10 245.71 49996.10 26.74 2015-01-03 21:22:00.000 003 33419.10 245.63 49996.10 26.74 2015-01-03 21:22:01.000 003 33419.09 245.64 49996.10 26.74 2015-01-03 21:22:01.000 003 33419.11 245.50 49996.10 26.74 2015-01-03 21:22:03.000 003 33419.11 245.44 49996.10 26.74 2015-01-03 21:22:04.000 003 33419.07 245.40 49996.10 26.74 2015-01-03 21:22:05.000 003 33419.13 245.33 49996.10 26.74 2015-01-03 21:22:06.000 003 33419.19 245.25 49996.10 26.74 2015-01-03 21:22:07.000 003 33419.16 245.23 49996.10 26.74 2015-01-03 21:22:08.000 003 33419.06 245.14 49996.10 26.74 2015-01-03 21:22:09.000 003 33419.16 245.11 49996.10 26.74 2015-01-03 21:22:10.000 003 33419.08 245.05 49996.10 26.74 2015-01-03 21:22:11.000 003 33419.10 245.06 49996.10 26.74 2015-01-03 21:22:12.000 003 33419.11 244.96 49996.10 26.74 2015-01-03 21:22:13.000 003 33419.07 244.91 49996.10 26.74 2015-01-03 21:22:14.000 003 33419.02 244.84 49996.10 26.74 2015-01-03 21:22:15.000 003 33419.17 244.75 49996.10 26.74 2015-01-03 21:22:16.000 003 33419.00 244.75 49996.10 26.74 2015-01-03 21:22:17.000 003 33419.07 244.68 49996.10 26.74 2015-01-03 21:22:18.000 003 33419.10 244.62 49996.10 26.74 2015-01-03 21:22:19.000 003 33419.02 244.59 49996.10 26.74 2015-01-03 21:22:20.000 003 33419.08 244.54 49996.10 26.74 2015-01-03 21:22:21.000 003 33419.06 244.47 49996.10 26.74 2015-01-03 21:22:22.000 003 33418.99 244.38 49996.10 26.74 2015-01-03 21:22:23.000 003 33419.17 244.35 49996.10 26.74 2015-01-03 21:22:24.000 003 33419.07 244.29 49996.10 26.74 2015-01-03 21:22:25.000 003 33419.07 244.26 49996.10 26.74 2015-01-03 21:22:26.000 003 33419.02 244.13 49996.10 26.74 2015-01-03 21:22:27.000 003 33419.01 244.02 49996.10 26.74 2015-01-03 21:22:28.000 003 33419.01 243.98 49996.10 26.74 2015-01-03 21:22:29.000 003 33419.03 243.92 49996.10 26.74 2015-01-03 21:22:30.000 003 33419.07 243.79 49996.10 26.74 2015-01-03 21:22:31.000 003 33419.06 243.80 49996.10 26.74 2015-01-03 21:22:32.000 003 33419.14 243.73 49996.10 26.74 2015-01-03 21:22:33.000 003 33418.97 243.62 49996.10 26.74 2015-01-03 21:22:34.000 003 33419.00 243.55 49996.10 26.74 2015-01-03 21:22:35.000 003 33419.08 243.49 49996.10 26.74 2015-01-03 21:22:36.000 003 33419.01 243.41 49996.10 26.74 2015-01-03 21:22:37.000 003 33419.04 243.37 49996.10 26.74 2015-01-03 21:22:38.000 003 33419.07 243.29 49996.10 26.74 2015-01-03 21:22:39.000 003 33419.08 243.21 49996.10 26.74 2015-01-03 21:22:40.000 003 33419.01 243.18 49996.10 26.74 2015-01-03 21:22:41.000 003 33419.00 243.10 49996.10 26.74 2015-01-03 21:22:42.000 003 33419.12 243.03 49996.10 26.74 2015-01-03 21:22:42.000 003 33419.07 243.05 49996.10 26.74 2015-01-03 21:22:44.000 003 33419.05 242.95 49996.10 26.74 2015-01-03 21:22:45.000 003 33419.13 242.86 49996.10 26.74 2015-01-03 21:22:46.000 003 33419.07 242.82 49996.10 26.74 2015-01-03 21:22:47.000 003 33419.07 242.79 49996.10 26.74 2015-01-03 21:22:48.000 003 33419.07 242.76 49996.10 26.74 2015-01-03 21:22:49.000 003 33419.03 242.65 49996.10 26.74 2015-01-03 21:22:50.000 003 33419.07 242.58 49996.10 26.74 2015-01-03 21:22:51.000 003 33419.07 242.48 49996.10 26.74 2015-01-03 21:22:52.000 003 33419.12 242.42 49996.10 26.74 2015-01-03 21:22:53.000 003 33419.20 242.40 49996.10 26.74 2015-01-03 21:22:54.000 003 33419.10 242.33 49996.10 26.74 2015-01-03 21:22:55.000 003 33419.19 242.29 49996.10 26.74 2015-01-03 21:22:55.000 003 33419.13 242.29 49996.10 26.74 2015-01-03 21:22:57.000 003 33419.06 242.16 49996.10 26.74 2015-01-03 21:22:58.000 003 33419.03 242.12 49996.10 26.74 2015-01-03 21:22:59.000 003 33419.08 242.07 49996.10 26.74 2015-01-03 21:23:00.000 003 33419.16 242.03 49996.10 26.74 2015-01-03 21:23:01.000 003 33419.07 241.96 49996.10 26.74 2015-01-03 21:23:02.000 003 33419.12 241.98 49996.10 26.74 2015-01-03 21:23:03.000 003 33419.10 241.96 49996.10 26.74 2015-01-03 21:23:04.000 003 33419.00 241.93 49996.10 26.74 2015-01-03 21:23:05.000 003 33419.07 241.93 49996.10 26.74 2015-01-03 21:23:06.000 003 33419.06 241.88 49996.10 26.74 2015-01-03 21:23:07.000 003 33419.04 241.81 49996.10 26.74 2015-01-03 21:23:08.000 003 33419.06 241.82 49996.10 26.74 2015-01-03 21:23:09.000 003 33419.06 241.82 49996.10 26.74 2015-01-03 21:23:10.000 003 33419.05 241.73 49996.10 26.74 2015-01-03 21:23:11.000 003 33419.09 241.63 49996.10 26.74 2015-01-03 21:23:12.000 003 33419.04 241.57 49996.10 26.74 2015-01-03 21:23:13.000 003 33419.03 241.50 49996.10 26.74 2015-01-03 21:23:14.000 003 33419.14 241.38 49996.10 26.74 2015-01-03 21:23:15.000 003 33418.95 241.34 49996.10 26.74 2015-01-03 21:23:16.000 003 33419.01 241.29 49996.10 26.74 2015-01-03 21:23:17.000 003 33419.11 241.23 49996.10 26.74 2015-01-03 21:23:18.000 003 33419.08 241.15 49996.10 26.74 2015-01-03 21:23:19.000 003 33419.01 241.10 49996.10 26.74 2015-01-03 21:23:20.000 003 33419.13 241.01 49996.10 26.74 2015-01-03 21:23:21.000 003 33418.97 240.93 49996.10 26.74 2015-01-03 21:23:22.000 003 33418.97 240.90 49996.10 26.74 2015-01-03 21:23:23.000 003 33419.00 240.92 49996.10 26.74 2015-01-03 21:23:24.000 003 33419.03 240.85 49996.10 26.74 2015-01-03 21:23:25.000 003 33418.96 240.78 49996.10 26.74 2015-01-03 21:23:26.000 003 33418.94 240.76 49996.10 26.74 2015-01-03 21:23:27.000 003 33418.96 240.70 49996.10 26.74 2015-01-03 21:23:28.000 003 33419.01 240.63 49996.10 26.74 2015-01-03 21:23:29.000 003 33419.02 240.56 49996.10 26.74 2015-01-03 21:23:30.000 003 33419.02 240.47 49996.10 26.74 2015-01-03 21:23:31.000 003 33418.98 240.37 49996.10 26.74 2015-01-03 21:23:32.000 003 33418.86 240.31 49996.10 26.74 2015-01-03 21:23:33.000 003 33419.04 240.16 49996.10 26.74 2015-01-03 21:23:34.000 003 33418.95 240.10 49996.10 26.74 2015-01-03 21:23:35.000 003 33419.01 240.06 49996.10 26.74 2015-01-03 21:23:36.000 003 33418.99 239.97 49996.10 26.74 2015-01-03 21:23:36.000 003 33418.95 239.96 49996.10 26.74 2015-01-03 21:23:38.000 003 33418.98 239.83 49996.10 26.74 2015-01-03 21:23:39.000 003 33418.93 239.74 49996.10 26.75 2015-01-03 21:23:40.000 003 33419.03 239.71 49996.10 26.74 2015-01-03 21:23:41.000 003 33418.97 239.65 49996.10 26.74 2015-01-03 21:23:42.000 003 33418.95 239.57 49996.10 26.74 2015-01-03 21:23:43.000 003 33418.75 239.57 49996.10 26.74 2015-01-03 21:23:44.000 003 33419.13 239.47 49996.10 26.74 2015-01-03 21:23:45.000 003 33418.97 239.43 49996.10 26.74 2015-01-03 21:23:46.000 003 33418.91 239.38 49996.10 26.74 2015-01-03 21:23:47.000 003 33418.98 239.27 49996.10 26.74 2015-01-03 21:23:48.000 003 33419.02 239.24 49996.10 26.74 2015-01-03 21:23:49.000 003 33419.06 239.15 49996.10 26.74 2015-01-03 21:23:49.000 003 33418.95 239.09 49996.10 26.74 2015-01-03 21:23:51.000 003 33419.03 238.92 49996.10 26.74 2015-01-03 21:23:52.000 003 33419.02 238.89 49996.10 26.74 2015-01-03 21:23:53.000 003 33419.04 238.83 49996.10 26.74 2015-01-03 21:23:54.000 003 33418.97 238.71 49996.10 26.74 2015-01-03 21:23:55.000 003 33419.07 238.69 49996.10 26.74 2015-01-03 21:23:56.000 003 33418.88 238.62 49996.10 26.75 2015-01-03 21:23:57.000 003 33418.96 238.46 49996.10 26.74 2015-01-03 21:23:58.000 003 33419.01 238.47 49996.10 26.74 2015-01-03 21:23:59.000 003 33419.00 238.34 49996.10 26.74 2015-01-03 21:24:00.000 003 33419.00 238.32 49996.10 26.74 2015-01-03 21:24:01.000 003 33418.94 238.26 49996.10 26.74 2015-01-03 21:24:02.000 003 33418.99 238.24 49996.10 26.74 2015-01-03 21:24:03.000 003 33418.89 238.12 49996.10 26.74 2015-01-03 21:24:04.000 003 33418.95 238.07 49996.10 26.74 2015-01-03 21:24:05.000 003 33419.05 237.97 49996.10 26.74 2015-01-03 21:24:06.000 003 33419.02 237.92 49996.10 26.74 2015-01-03 21:24:07.000 003 33419.00 237.89 49996.10 26.74 2015-01-03 21:24:08.000 003 33418.97 237.72 49996.10 26.74 2015-01-03 21:24:09.000 003 33418.98 237.69 49996.10 26.74 2015-01-03 21:24:10.000 003 33418.97 237.65 49996.10 26.74 2015-01-03 21:24:11.000 003 33418.94 237.55 49996.10 26.74 2015-01-03 21:24:12.000 003 33419.01 237.55 49996.10 26.74 2015-01-03 21:24:13.000 003 33418.91 237.45 49996.10 26.75 2015-01-03 21:24:14.000 003 33418.94 237.39 49996.10 26.75 2015-01-03 21:24:15.000 003 33418.98 237.32 49996.10 26.74 2015-01-03 21:24:16.000 003 33418.94 237.30 49996.10 26.75 2015-01-03 21:24:17.000 003 33418.92 237.23 49996.10 26.74 2015-01-03 21:24:18.000 003 33418.95 237.20 49996.10 26.75 2015-01-03 21:24:19.000 003 33418.82 237.19 49996.10 26.75 2015-01-03 21:24:20.000 003 33418.94 237.11 49996.10 26.74 2015-01-03 21:24:21.000 003 33418.97 237.08 49996.10 26.75 2015-01-03 21:24:22.000 003 33418.84 237.03 49996.10 26.75 2015-01-03 21:24:23.000 003 33418.93 236.95 49996.10 26.75 2015-01-03 21:24:24.000 003 33418.90 236.83 49996.10 26.75 2015-01-03 21:24:25.000 003 33418.83 236.80 49996.10 26.75 2015-01-03 21:24:26.000 003 33418.80 236.73 49996.10 26.74 2015-01-03 21:24:27.000 003 33418.92 236.60 49996.10 26.75 2015-01-03 21:24:28.000 003 33418.85 236.56 49996.10 26.75 2015-01-03 21:24:29.000 003 33418.84 236.53 49996.10 26.75 2015-01-03 21:24:30.000 003 33418.88 236.42 49996.10 26.75 2015-01-03 21:24:30.000 003 33418.85 236.36 49996.10 26.75 2015-01-03 21:24:32.000 003 33418.88 236.26 49996.10 26.74 2015-01-03 21:24:33.000 003 33418.80 236.23 49996.10 26.75 2015-01-03 21:24:34.000 003 33418.86 236.19 49996.10 26.75 2015-01-03 21:24:35.000 003 33418.81 236.14 49996.10 26.75 2015-01-03 21:24:36.000 003 33418.85 236.07 49996.10 26.74 2015-01-03 21:24:37.000 003 33418.85 235.99 49996.10 26.74 2015-01-03 21:24:38.000 003 33418.72 235.89 49996.10 26.75 2015-01-03 21:24:39.000 003 33418.85 235.85 49996.10 26.75 2015-01-03 21:24:40.000 003 33418.71 235.77 49996.10 26.75 2015-01-03 21:24:41.000 003 33418.88 235.73 49996.10 26.75 2015-01-03 21:24:42.000 003 33418.73 235.60 49996.10 26.75 2015-01-03 21:24:43.000 003 33418.81 235.57 49996.10 26.75 2015-01-03 21:24:43.000 003 33418.68 235.49 49996.10 26.75 2015-01-03 21:24:45.000 003 33418.78 235.41 49996.10 26.75 2015-01-03 21:24:46.000 003 33418.81 235.38 49996.10 26.75 2015-01-03 21:24:47.000 003 33418.81 235.36 49996.10 26.74 2015-01-03 21:24:48.000 003 33418.75 235.29 49996.10 26.75 2015-01-03 21:24:49.000 003 33418.86 235.28 49996.10 26.75 2015-01-03 21:24:50.000 003 33418.76 235.15 49996.10 26.75 2015-01-03 21:24:51.000 003 33418.91 235.08 49996.10 26.75 2015-01-03 21:24:52.000 003 33418.84 235.03 49996.10 26.75 2015-01-03 21:24:53.000 003 33418.85 234.98 49996.10 26.75 2015-01-03 21:24:54.000 003 33418.85 234.93 49996.10 26.74 2015-01-03 21:24:55.000 003 33418.87 234.94 49996.10 26.74 2015-01-03 21:24:56.000 003 33418.95 234.79 49996.10 26.74 2015-01-03 21:24:57.000 003 33418.85 234.80 49996.10 26.74 2015-01-03 21:24:58.000 003 33418.86 234.79 49996.10 26.74 2015-01-03 21:24:59.000 003 33418.88 234.75 49996.10 26.74 2015-01-03 21:25:00.000 003 33418.88 234.68 49996.10 26.74 2015-01-03 21:25:01.000 003 33418.81 234.66 49996.10 26.74 2015-01-03 21:25:02.000 003 33418.85 234.60 49996.10 26.74 2015-01-03 21:25:03.000 003 33418.97 234.60 49996.10 26.75 2015-01-03 21:25:04.000 003 33418.88 234.59 49996.10 26.74 2015-01-03 21:25:05.000 003 33418.89 234.52 49996.10 26.75 2015-01-03 21:25:06.000 003 33418.85 234.42 49996.10 26.74 2015-01-03 21:25:07.000 003 33418.92 234.41 49996.10 26.75 2015-01-03 21:25:08.000 003 33418.88 234.36 49996.10 26.74 2015-01-03 21:25:09.000 003 33418.95 234.27 49996.10 26.75 2015-01-03 21:25:10.000 003 33418.91 234.24 49996.10 26.74 2015-01-03 21:25:11.000 003 33418.84 234.19 49996.10 26.74 2015-01-03 21:25:12.000 003 33418.84 234.14 49996.10 26.75 2015-01-03 21:25:13.000 003 33418.83 234.12 49996.10 26.75 2015-01-03 21:25:14.000 003 33418.74 234.09 49996.10 26.75 2015-01-03 21:25:15.000 003 33418.86 234.01 49996.10 26.75 2015-01-03 21:25:16.000 003 33418.83 233.96 49996.10 26.75 2015-01-03 21:25:17.000 003 33418.85 233.93 49996.10 26.75 2015-01-03 21:25:18.000 003 33418.79 233.86 49996.10 26.75 2015-01-03 21:25:19.000 003 33418.82 233.84 49996.10 26.75 2015-01-03 21:25:20.000 003 33418.85 233.78 49996.10 26.75 2015-01-03 21:25:21.000 003 33418.88 233.68 49996.10 26.75 2015-01-03 21:25:22.000 003 33418.75 233.64 49996.10 26.75 2015-01-03 21:25:23.000 003 33418.75 233.58 49996.10 26.74 2015-01-03 21:25:24.000 003 33418.82 233.55 49996.10 26.75 2015-01-03 21:25:24.000 003 33418.83 233.54 49996.10 26.75 2015-01-03 21:25:26.000 003 33418.81 233.46 49996.10 26.75 2015-01-03 21:25:27.000 003 33418.75 233.44 49996.10 26.75 2015-01-03 21:25:28.000 003 33418.73 233.43 49996.10 26.75 2015-01-03 21:25:29.000 003 33418.74 233.41 49996.10 26.75 2015-01-03 21:25:30.000 003 33418.80 233.28 49996.10 26.75 2015-01-03 21:25:31.000 003 33418.80 233.22 49996.10 26.75 2015-01-03 21:25:32.000 003 33418.64 233.18 49996.10 26.75 2015-01-03 21:25:33.000 003 33418.81 233.10 49996.10 26.75 2015-01-03 21:25:34.000 003 33418.81 233.08 49996.10 26.75 2015-01-03 21:25:35.000 003 33418.78 233.06 49996.10 26.75 2015-01-03 21:25:36.000 003 33418.72 233.01 49996.10 26.75 2015-01-03 21:25:37.000 003 33418.71 233.01 49996.10 26.75 2015-01-03 21:25:37.000 003 33418.68 232.91 49996.10 26.75 2015-01-03 21:25:39.000 003 33418.74 232.87 49996.10 26.75 2015-01-03 21:25:40.000 003 33418.67 232.85 49996.10 26.75 2015-01-03 21:25:41.000 003 33418.74 232.81 49996.10 26.75 2015-01-03 21:25:42.000 003 33418.77 232.71 49996.10 26.75 2015-01-03 21:25:43.000 003 33418.74 232.69 49996.10 26.75 2015-01-03 21:25:44.000 003 33418.78 232.65 49996.10 26.75 2015-01-03 21:25:45.000 003 33418.73 232.55 49996.10 26.75 2015-01-03 21:25:46.000 003 33418.73 232.50 49996.10 26.75 2015-01-03 21:25:47.000 003 33418.76 232.46 49996.10 26.75 2015-01-03 21:25:48.000 003 33418.71 232.39 49996.10 26.75 2015-01-03 21:25:49.000 003 33418.65 232.35 49996.10 26.75 2015-01-03 21:25:50.000 003 33418.61 232.28 49996.10 26.75 2015-01-03 21:25:51.000 003 33418.80 232.26 49996.10 26.75 2015-01-03 21:25:52.000 003 33418.75 232.19 49996.10 26.75 2015-01-03 21:25:53.000 003 33418.76 232.13 49996.10 26.75 2015-01-03 21:25:54.000 003 33418.67 232.08 49996.10 26.75 2015-01-03 21:25:55.000 003 33418.78 232.06 49996.10 26.75 2015-01-03 21:25:56.000 003 33418.74 231.97 49996.10 26.75 2015-01-03 21:25:57.000 003 33418.78 231.94 49996.10 26.75 2015-01-03 21:25:58.000 003 33418.77 231.90 49996.10 26.75 2015-01-03 21:25:59.000 003 33418.75 231.95 49996.10 26.75 2015-01-03 21:26:00.000 003 33418.69 231.88 49996.10 26.75 2015-01-03 21:26:01.000 003 33418.76 231.78 49996.10 26.75 2015-01-03 21:26:02.000 003 33418.76 231.83 49996.10 26.75 2015-01-03 21:26:03.000 003 33418.75 231.75 49996.10 26.75 2015-01-03 21:26:04.000 003 33418.68 231.71 49996.10 26.75 2015-01-03 21:26:05.000 003 33418.76 231.72 49996.10 26.75 2015-01-03 21:26:06.000 003 33418.73 231.72 49996.10 26.75 2015-01-03 21:26:07.000 003 33418.69 231.67 49996.10 26.75 2015-01-03 21:26:08.000 003 33418.76 231.73 49996.10 26.75 2015-01-03 21:26:09.000 003 33418.72 231.68 49996.10 26.75 2015-01-03 21:26:10.000 003 33418.74 231.68 49996.10 26.75 2015-01-03 21:26:11.000 003 33418.75 231.70 49996.10 26.75 2015-01-03 21:26:12.000 003 33418.81 231.72 49996.10 26.75 2015-01-03 21:26:13.000 003 33418.66 231.69 49996.10 26.75 2015-01-03 21:26:14.000 003 33418.82 231.62 49996.10 26.75 2015-01-03 21:26:15.000 003 33418.78 231.57 49996.10 26.75 2015-01-03 21:26:16.000 003 33418.79 231.58 49996.10 26.75 2015-01-03 21:26:17.000 003 33418.78 231.55 49996.10 26.75 2015-01-03 21:26:18.000 003 33418.69 231.55 49996.10 26.75 2015-01-03 21:26:18.000 003 33418.73 231.54 49996.10 26.75 2015-01-03 21:26:20.000 003 33418.73 231.53 49996.10 26.75 2015-01-03 21:26:21.000 003 33418.78 231.47 49996.10 26.75 2015-01-03 21:26:22.000 003 33418.76 231.46 49996.10 26.75 2015-01-03 21:26:23.000 003 33418.69 231.39 49996.10 26.75 2015-01-03 21:26:24.000 003 33418.76 231.43 49996.10 26.75 2015-01-03 21:26:25.000 003 33418.68 231.41 49996.10 26.75 2015-01-03 21:26:26.000 003 33418.68 231.33 49996.10 26.75 2015-01-03 21:26:27.000 003 33418.74 231.27 49996.10 26.75 2015-01-03 21:26:28.000 003 33418.72 231.25 49996.10 26.75 2015-01-03 21:26:29.000 003 33418.75 231.18 49996.10 26.75 2015-01-03 21:26:30.000 003 33418.78 231.13 49996.10 26.75 2015-01-03 21:26:31.000 003 33418.73 231.11 49996.10 26.75 2015-01-03 21:26:31.000 003 33418.71 231.06 49996.10 26.75 2015-01-03 21:26:33.000 003 33418.74 230.98 49996.10 26.75 2015-01-03 21:26:34.000 003 33418.74 230.93 49996.10 26.75 2015-01-03 21:26:35.000 003 33418.68 230.88 49996.10 26.75 2015-01-03 21:26:36.000 003 33418.74 230.75 49996.10 26.75 2015-01-03 21:26:37.000 003 33418.79 230.69 49996.10 26.75 2015-01-03 21:26:38.000 003 33418.71 230.61 49996.10 26.75 2015-01-03 21:26:39.000 003 33418.67 230.61 49996.10 26.75 2015-01-03 21:26:40.000 003 33418.65 230.58 49996.10 26.75 2015-01-03 21:26:41.000 003 33418.66 230.56 49996.10 26.75 2015-01-03 21:26:42.000 003 33418.68 230.55 49996.10 26.75 2015-01-03 21:26:43.000 003 33418.80 230.51 49996.10 26.75 2015-01-03 21:26:44.000 003 33418.67 230.48 49996.10 26.75 2015-01-03 21:26:45.000 003 33418.81 230.46 49996.10 26.75 2015-01-03 21:26:46.000 003 33418.76 230.44 49996.10 26.75 2015-01-03 21:26:47.000 003 33418.78 230.40 49996.10 26.75 2015-01-03 21:26:48.000 003 33418.75 230.38 49996.10 26.75 2015-01-03 21:26:49.000 003 33418.66 230.37 49996.10 26.75 2015-01-03 21:26:50.000 003 33418.78 230.30 49996.10 26.75 2015-01-03 21:26:51.000 003 33418.67 230.24 49996.10 26.75 2015-01-03 21:26:52.000 003 33418.76 230.20 49996.10 26.75 2015-01-03 21:26:53.000 003 33418.75 230.14 49996.10 26.75 2015-01-03 21:26:54.000 003 33418.74 230.10 49996.10 26.75 2015-01-03 21:26:55.000 003 33418.75 230.05 49996.10 26.75 2015-01-03 21:26:56.000 003 33418.70 230.01 49996.10 26.75 2015-01-03 21:26:57.000 003 33418.81 229.94 49996.10 26.75 2015-01-03 21:26:58.000 003 33418.78 229.88 49996.10 26.75 2015-01-03 21:26:59.000 003 33418.76 229.90 49996.10 26.75 2015-01-03 21:27:00.000 003 33418.74 229.85 49996.10 26.75 2015-01-03 21:27:01.000 003 33418.63 229.84 49996.10 26.75 2015-01-03 21:27:02.000 003 33418.67 229.81 49996.10 26.75 2015-01-03 21:27:03.000 003 33418.75 229.74 49996.10 26.75 2015-01-03 21:27:04.000 003 33418.77 229.68 49996.10 26.75 2015-01-03 21:27:05.000 003 33418.75 229.66 49996.10 26.75 2015-01-03 21:27:06.000 003 33418.76 229.63 49996.10 26.75 2015-01-03 21:27:07.000 003 33418.70 229.65 49996.10 26.75 2015-01-03 21:27:08.000 003 33418.73 229.63 49996.10 26.75 2015-01-03 21:27:09.000 003 33418.71 229.59 49996.10 26.75 2015-01-03 21:27:10.000 003 33418.78 229.53 49996.10 26.75 2015-01-03 21:27:11.000 003 33418.80 229.52 49996.10 26.75 2015-01-03 21:27:12.000 003 33418.81 229.43 49996.10 26.75 2015-01-03 21:27:12.000 003 33418.75 229.39 49996.10 26.75 2015-01-03 21:27:14.000 003 33418.78 229.37 49996.10 26.75 2015-01-03 21:27:15.000 003 33418.78 229.28 49996.10 26.75 2015-01-03 21:27:16.000 003 33418.76 229.28 49996.10 26.75 2015-01-03 21:27:17.000 003 33418.78 229.22 49996.10 26.75 2015-01-03 21:27:18.000 003 33418.76 229.15 49996.10 26.75 2015-01-03 21:27:19.000 003 33418.75 229.15 49996.10 26.75 2015-01-03 21:27:20.000 003 33418.79 229.11 49996.10 26.75 2015-01-03 21:27:21.000 003 33418.79 229.10 49996.10 26.75 2015-01-03 21:27:22.000 003 33418.77 229.06 49996.10 26.75 2015-01-03 21:27:23.000 003 33418.80 229.09 49996.10 26.75 2015-01-03 21:27:24.000 003 33418.79 229.03 49996.10 26.75 2015-01-03 21:27:25.000 003 33418.89 229.06 49996.10 26.75 2015-01-03 21:27:25.000 003 33418.68 229.02 49996.10 26.75 2015-01-03 21:27:27.000 003 33418.70 228.98 49996.10 26.75 2015-01-03 21:27:28.000 003 33418.68 228.97 49996.10 26.75 2015-01-03 21:27:29.000 003 33418.81 228.91 49996.10 26.75 2015-01-03 21:27:30.000 003 33418.77 228.89 49996.10 26.75 2015-01-03 21:27:31.000 003 33418.63 228.86 49996.10 26.75 2015-01-03 21:27:32.000 003 33418.75 228.92 49996.10 26.75 2015-01-03 21:27:33.000 003 33418.75 228.87 49996.10 26.75 2015-01-03 21:27:34.000 003 33418.70 228.88 49996.10 26.75 2015-01-03 21:27:35.000 003 33418.69 228.83 49996.10 26.75 2015-01-03 21:27:36.000 003 33418.73 228.84 49996.10 26.75 2015-01-03 21:27:37.000 003 33418.64 228.83 49996.10 26.75 2015-01-03 21:27:38.000 003 33418.71 228.72 49996.10 26.75 2015-01-03 21:27:39.000 003 33418.66 228.77 49996.10 26.75 2015-01-03 21:27:40.000 003 33418.64 228.71 49996.10 26.75 2015-01-03 21:27:41.000 003 33418.71 228.75 49996.10 26.75 2015-01-03 21:27:42.000 003 33418.71 228.70 49996.10 26.75 2015-01-03 21:27:43.000 003 33418.64 228.68 49996.10 26.75 2015-01-03 21:27:44.000 003 33418.69 228.68 49996.10 26.75 2015-01-03 21:27:45.000 003 33418.70 228.63 49996.10 26.75 2015-01-03 21:27:46.000 003 33418.76 228.61 49996.10 26.75 2015-01-03 21:27:47.000 003 33418.60 228.66 49996.10 26.75 2015-01-03 21:27:48.000 003 33418.77 228.58 49996.10 26.75 2015-01-03 21:27:49.000 003 33418.70 228.61 49996.10 26.75 2015-01-03 21:27:50.000 003 33418.66 228.56 49996.10 26.75 2015-01-03 21:27:51.000 003 33418.79 228.55 49996.10 26.75 2015-01-03 21:27:52.000 003 33418.72 228.52 49996.10 26.75 2015-01-03 21:27:53.000 003 33418.67 228.49 49996.10 26.75 2015-01-03 21:27:54.000 003 33418.68 228.49 49996.10 26.75 2015-01-03 21:27:55.000 003 33418.68 228.50 49996.10 26.75 2015-01-03 21:27:56.000 003 33418.65 228.41 49996.10 26.75 2015-01-03 21:27:57.000 003 33418.72 228.36 49996.10 26.75 2015-01-03 21:27:58.000 003 33418.63 228.36 49996.10 26.75 2015-01-03 21:27:59.000 003 33418.71 228.35 49996.10 26.75 2015-01-03 21:28:00.000 003 33418.69 228.27 49996.10 26.75 2015-01-03 21:28:01.000 003 33418.60 228.28 49996.10 26.75 2015-01-03 21:28:02.000 003 33418.74 228.21 49996.10 26.75 2015-01-03 21:28:03.000 003 33418.64 228.19 49996.10 26.75 2015-01-03 21:28:04.000 003 33418.63 228.14 49996.10 26.75 2015-01-03 21:28:05.000 003 33418.58 228.11 49996.10 26.75 2015-01-03 21:28:06.000 003 33418.69 228.09 49996.10 26.75 2015-01-03 21:28:06.000 003 33418.70 228.03 49996.10 26.75 2015-01-03 21:28:08.000 003 33418.63 228.00 49996.10 26.75 2015-01-03 21:28:09.000 003 33418.85 227.97 49996.10 26.75 2015-01-03 21:28:10.000 003 33418.70 227.94 49996.10 26.75 2015-01-03 21:28:11.000 003 33418.68 227.92 49996.10 26.75 2015-01-03 21:28:12.000 003 33418.68 227.90 49996.10 26.75 2015-01-03 21:28:13.000 003 33418.69 227.85 49996.10 26.75 2015-01-03 21:28:14.000 003 33418.70 227.82 49996.10 26.75 2015-01-03 21:28:15.000 003 33418.70 227.81 49996.10 26.75 2015-01-03 21:28:16.000 003 33418.74 227.80 49996.10 26.75 2015-01-03 21:28:17.000 003 33418.64 227.72 49996.10 26.75 2015-01-03 21:28:18.000 003 33418.71 227.74 49996.10 26.75 2015-01-03 21:28:19.000 003 33418.69 227.72 49996.10 26.75 2015-01-03 21:28:19.000 003 33418.70 227.67 49996.10 26.75 2015-01-03 21:28:21.000 003 33418.75 227.61 49996.10 26.75 2015-01-03 21:28:22.000 003 33418.70 227.58 49996.10 26.75 2015-01-03 21:28:23.000 003 33418.73 227.55 49996.10 26.75 2015-01-03 21:28:24.000 003 33418.73 227.52 49996.10 26.75 2015-01-03 21:28:25.000 003 33418.72 227.56 49996.10 26.75 2015-01-03 21:28:26.000 003 33418.67 227.48 49996.10 26.75 2015-01-03 21:28:27.000 003 33418.88 227.50 49996.10 26.75 2015-01-03 21:28:28.000 003 33418.70 227.50 49996.10 26.75 2015-01-03 21:28:29.000 003 33418.77 227.52 49996.10 26.75 2015-01-03 21:28:30.000 003 33418.68 227.57 49996.10 26.75 2015-01-03 21:28:31.000 003 33418.70 227.59 49996.10 26.75 2015-01-03 21:28:32.000 003 33418.75 227.68 49996.10 26.75 2015-01-03 21:28:33.000 003 33418.82 227.63 49996.10 26.75 2015-01-03 21:28:34.000 003 33418.74 227.71 49996.10 26.75 2015-01-03 21:28:35.000 003 33418.71 227.72 49996.10 26.75 2015-01-03 21:28:36.000 003 33418.73 227.71 49996.10 26.75 2015-01-03 21:28:37.000 003 33418.71 227.72 49996.10 26.75 2015-01-03 21:28:38.000 003 33418.78 227.73 49996.10 26.75 2015-01-03 21:28:39.000 003 33418.75 227.72 49996.10 26.75 2015-01-03 21:28:40.000 003 33418.69 227.68 49996.10 26.75 2015-01-03 21:28:41.000 003 33418.75 227.69 49996.10 26.75 2015-01-03 21:28:42.000 003 33418.66 227.74 49996.10 26.75 2015-01-03 21:28:43.000 003 33418.81 227.68 49996.10 26.75 2015-01-03 21:28:44.000 003 33418.78 227.69 49996.10 26.75 2015-01-03 21:28:45.000 003 33418.67 227.71 49996.10 26.75 2015-01-03 21:28:46.000 003 33418.66 227.68 49996.10 26.75 2015-01-03 21:28:47.000 003 33418.75 227.72 49996.10 26.75 2015-01-03 21:28:48.000 003 33418.67 227.78 49996.10 26.75 2015-01-03 21:28:49.000 003 33418.63 227.75 49996.10 26.75 2015-01-03 21:28:50.000 003 33418.71 227.87 49996.10 26.75 2015-01-03 21:28:51.000 003 33418.68 227.84 49996.10 26.75 2015-01-03 21:28:52.000 003 33418.69 227.83 49996.10 26.75 2015-01-03 21:28:53.000 003 33418.59 227.83 49996.10 26.75 2015-01-03 21:28:54.000 003 33418.73 227.81 49996.10 26.75 2015-01-03 21:28:55.000 003 33418.58 227.88 49996.10 26.75 2015-01-03 21:28:56.000 003 33418.64 227.84 49996.10 26.75 2015-01-03 21:28:57.000 003 33418.70 227.82 49996.10 26.75 2015-01-03 21:28:58.000 003 33418.65 227.81 49996.10 26.75 2015-01-03 21:28:59.000 003 33418.70 227.82 49996.10 26.75 2015-01-03 21:29:00.000 003 33418.61 227.90 49996.10 26.75 2015-01-03 21:29:00.000 003 33418.61 227.82 49996.10 26.75 2015-01-03 21:29:02.000 003 33418.58 227.79 49996.10 26.75 2015-01-03 21:29:03.000 003 33418.68 227.77 49996.10 26.75 2015-01-03 21:29:04.000 003 33418.63 227.75 49996.10 26.75 2015-01-03 21:29:05.000 003 33418.68 227.80 49996.10 26.75 2015-01-03 21:29:06.000 003 33418.76 227.85 49996.10 26.75 2015-01-03 21:29:07.000 003 33418.75 227.83 49996.10 26.75 2015-01-03 21:29:08.000 003 33418.78 227.83 49996.10 26.75 2015-01-03 21:29:09.000 003 33418.61 227.90 49996.10 26.75 2015-01-03 21:29:10.000 003 33418.63 227.86 49996.10 26.75 2015-01-03 21:29:11.000 003 33418.68 227.89 49996.10 26.75 2015-01-03 21:29:12.000 003 33418.67 227.88 49996.10 26.75 2015-01-03 21:29:13.000 003 33418.64 227.88 49996.10 26.75 2015-01-03 21:29:13.000 003 33418.64 227.91 49996.10 26.75 2015-01-03 21:29:15.000 003 33418.67 227.96 49996.10 26.75 2015-01-03 21:29:16.000 003 33418.66 227.97 49996.10 26.75 2015-01-03 21:29:17.000 003 33418.64 228.05 49996.10 26.75 2015-01-03 21:29:18.000 003 33418.67 228.08 49996.10 26.75 2015-01-03 21:29:19.000 003 33418.58 228.10 49996.10 26.75 2015-01-03 21:29:20.000 003 33418.63 228.14 49996.10 26.75 2015-01-03 21:29:21.000 003 33418.63 228.20 49996.10 26.75 2015-01-03 21:29:22.000 003 33418.68 228.22 49996.10 26.75 2015-01-03 21:29:23.000 003 33418.70 228.30 49996.10 26.75 2015-01-03 21:29:24.000 003 33418.70 228.26 49996.10 26.75 2015-01-03 21:29:25.000 003 33418.66 228.28 49996.10 26.75 2015-01-03 21:29:26.000 003 33418.66 228.28 49996.10 26.75 2015-01-03 21:29:27.000 003 33418.67 228.27 49996.10 26.75 2015-01-03 21:29:28.000 003 33418.60 228.26 49996.10 26.75 2015-01-03 21:29:29.000 003 33418.68 228.19 49996.10 26.75 2015-01-03 21:29:30.000 003 33418.57 228.17 49996.10 26.75 2015-01-03 21:29:31.000 003 33418.65 228.14 49996.10 26.75 2015-01-03 21:29:32.000 003 33418.67 228.14 49996.10 26.75 2015-01-03 21:29:33.000 003 33418.58 228.09 49996.10 26.75 2015-01-03 21:29:34.000 003 33418.71 228.06 49996.10 26.75 2015-01-03 21:29:35.000 003 33418.67 227.99 49996.10 26.75 2015-01-03 21:29:36.000 003 33418.63 228.00 49996.10 26.75 2015-01-03 21:29:37.000 003 33418.67 228.01 49996.10 26.75 2015-01-03 21:29:38.000 003 33418.66 227.94 49996.10 26.75 2015-01-03 21:29:39.000 003 33418.82 227.92 49996.10 26.75 2015-01-03 21:29:40.000 003 33418.71 227.90 49996.10 26.75 2015-01-03 21:29:41.000 003 33418.63 227.89 49996.10 26.75 2015-01-03 21:29:42.000 003 33418.67 227.88 49996.10 26.75 2015-01-03 21:29:43.000 003 33418.77 227.87 49996.10 26.75 2015-01-03 21:29:44.000 003 33418.65 227.83 49996.10 26.75 2015-01-03 21:29:45.000 003 33418.68 227.80 49996.10 26.75 2015-01-03 21:29:46.000 003 33418.68 227.78 49996.10 26.75 2015-01-03 21:29:47.000 003 33418.77 227.78 49996.10 26.75 2015-01-03 21:29:48.000 003 33418.68 227.72 49996.10 26.75 2015-01-03 21:29:49.000 003 33418.64 227.69 49996.10 26.75 2015-01-03 21:29:50.000 003 33418.75 227.63 49996.10 26.75 2015-01-03 21:29:51.000 003 33418.61 227.63 49996.10 26.75 2015-01-03 21:29:52.000 003 33418.63 227.60 49996.10 26.75 2015-01-03 21:29:53.000 003 33418.78 227.54 49996.10 26.75 2015-01-03 21:29:54.000 003 33418.74 227.51 49996.10 26.75 2015-01-03 21:29:54.000 003 33418.84 227.46 49996.10 26.75 2015-01-03 21:29:56.000 003 33418.79 227.48 49996.10 26.75 2015-01-03 21:29:57.000 003 33418.68 227.45 49996.10 26.75 2015-01-03 21:29:58.000 003 33418.73 227.41 49996.10 26.75 2015-01-03 21:29:59.000 003 33418.75 227.38 49996.10 26.75 2015-01-03 21:30:00.000 003 33418.72 227.41 49996.10 26.75 2015-01-03 21:30:01.000 003 33418.69 227.38 49996.10 26.75 2015-01-03 21:30:02.000 003 33418.89 227.35 49996.10 26.75 2015-01-03 21:30:03.000 003 33418.69 227.41 49996.10 26.75 2015-01-03 21:30:04.000 003 33418.69 227.43 49996.10 26.75 2015-01-03 21:30:05.000 003 33418.68 227.45 49996.10 26.75 2015-01-03 21:30:06.000 003 33418.73 227.42 49996.10 26.75 2015-01-03 21:30:07.000 003 33418.63 227.46 49996.10 26.75 2015-01-03 21:30:07.000 003 33418.70 227.46 49996.10 26.75 2015-01-03 21:30:09.000 003 33418.79 227.49 49996.10 26.75 2015-01-03 21:30:10.000 003 33418.71 227.48 49996.10 26.75 2015-01-03 21:30:11.000 003 33418.73 227.49 49996.10 26.75 2015-01-03 21:30:12.000 003 33418.71 227.50 49996.10 26.75 2015-01-03 21:30:13.000 003 33418.68 227.51 49996.10 26.75 2015-01-03 21:30:14.000 003 33418.86 227.53 49996.10 26.75 2015-01-03 21:30:15.000 003 33418.64 227.54 49996.10 26.75 2015-01-03 21:30:16.000 003 33418.67 227.54 49996.10 26.75 2015-01-03 21:30:17.000 003 33418.69 227.53 49996.10 26.75 2015-01-03 21:30:18.000 003 33418.67 227.50 49996.10 26.75 2015-01-03 21:30:19.000 003 33418.59 227.53 49996.10 26.75 2015-01-03 21:30:20.000 003 33418.59 227.52 49996.10 26.75 2015-01-03 21:30:21.000 003 33418.64 227.54 49996.10 26.75 2015-01-03 21:30:22.000 003 33418.69 227.51 49996.10 26.75 2015-01-03 21:30:23.000 003 33418.66 227.49 49996.10 26.75 2015-01-03 21:30:24.000 003 33418.65 227.38 49996.10 26.75 2015-01-03 21:30:25.000 003 33418.63 227.37 49996.10 26.75 2015-01-03 21:30:26.000 003 33418.68 227.38 49996.10 26.75 2015-01-03 21:30:27.000 003 33418.68 227.37 49996.10 26.75 2015-01-03 21:30:28.000 003 33418.65 227.35 49996.10 26.75 2015-01-03 21:30:29.000 003 33418.69 227.35 49996.10 26.75 2015-01-03 21:30:30.000 003 33418.54 227.35 49996.10 26.75 2015-01-03 21:30:31.000 003 33418.63 227.33 49996.10 26.75 2015-01-03 21:30:32.000 003 33418.63 227.34 49996.10 26.75 2015-01-03 21:30:33.000 003 33418.70 227.34 49996.10 26.75 2015-01-03 21:30:34.000 003 33418.65 227.34 49996.10 26.75 2015-01-03 21:30:35.000 003 33418.71 227.36 49996.10 26.75 2015-01-03 21:30:36.000 003 33418.68 227.38 49996.10 26.75 2015-01-03 21:30:37.000 003 33418.70 227.35 49996.10 26.75 2015-01-03 21:30:38.000 003 33418.66 227.38 49996.10 26.75 2015-01-03 21:30:39.000 003 33418.76 227.34 49996.10 26.75 2015-01-03 21:30:40.000 003 33418.69 227.33 49996.10 26.75 2015-01-03 21:30:41.000 003 33418.70 227.30 49996.10 26.75 2015-01-03 21:30:42.000 003 33418.75 227.30 49996.10 26.75 2015-01-03 21:30:43.000 003 33418.81 227.28 49996.10 26.75 2015-01-03 21:30:44.000 003 33418.63 227.25 49996.10 26.75 2015-01-03 21:30:45.000 003 33418.71 227.19 49996.10 26.75 2015-01-03 21:30:46.000 003 33418.67 227.16 49996.10 26.75 2015-01-03 21:30:47.000 003 33418.71 227.11 49996.10 26.75 2015-01-03 21:30:48.000 003 33418.70 227.10 49996.10 26.75 2015-01-03 21:30:48.000 003 33418.66 227.08 49996.10 26.75 2015-01-03 21:30:50.000 003 33418.69 227.03 49996.10 26.75 2015-01-03 21:30:51.000 003 33418.63 227.03 49996.10 26.75 2015-01-03 21:30:52.000 003 33418.64 226.95 49996.10 26.75 2015-01-03 21:30:53.000 003 33418.66 226.93 49996.10 26.75 2015-01-03 21:30:54.000 003 33418.68 226.89 49996.10 26.75 2015-01-03 21:30:55.000 003 33418.74 226.83 49996.10 26.75 2015-01-03 21:30:56.000 003 33418.66 226.77 49996.10 26.75 2015-01-03 21:30:57.000 003 33418.69 226.72 49996.10 26.75 2015-01-03 21:30:58.000 003 33418.72 226.69 49996.10 26.75 2015-01-03 21:30:59.000 003 33418.66 226.62 49996.10 26.75 2015-01-03 21:31:00.000 003 33418.83 226.63 49996.10 26.75 2015-01-03 21:31:01.000 003 33418.75 226.58 49996.10 26.75 2015-01-03 21:31:01.000 003 33418.73 226.53 49996.10 26.75 2015-01-03 21:31:03.000 003 33418.68 226.50 49996.10 26.75 2015-01-03 21:31:04.000 003 33418.60 226.41 49996.10 26.75 2015-01-03 21:31:05.000 003 33418.79 226.35 49996.10 26.75 2015-01-03 21:31:06.000 003 33418.79 226.31 49996.10 26.75 2015-01-03 21:31:07.000 003 33418.70 226.26 49996.10 26.75 2015-01-03 21:31:08.000 003 33418.71 226.18 49996.10 26.75 2015-01-03 21:31:09.000 003 33418.73 226.17 49996.10 26.75 2015-01-03 21:31:10.000 003 33418.78 226.12 49996.10 26.75 2015-01-03 21:31:11.000 003 33418.72 226.12 49996.10 26.75 2015-01-03 21:31:12.000 003 33418.74 226.07 49996.10 26.75 2015-01-03 21:31:13.000 003 33418.73 226.07 49996.10 26.75 2015-01-03 21:31:14.000 003 33418.79 226.01 49996.10 26.75 2015-01-03 21:31:15.000 003 33418.72 226.06 49996.10 26.75 2015-01-03 21:31:16.000 003 33418.76 226.03 49996.10 26.75 2015-01-03 21:31:17.000 003 33418.71 225.95 49996.10 26.75 2015-01-03 21:31:18.000 003 33418.84 225.90 49996.10 26.75 2015-01-03 21:31:19.000 003 33418.91 225.89 49996.10 26.75 2015-01-03 21:31:20.000 003 33418.82 225.86 49996.10 26.75 2015-01-03 21:31:21.000 003 33418.83 225.79 49996.10 26.75 2015-01-03 21:31:22.000 003 33418.70 225.72 49996.10 26.75 2015-01-03 21:31:23.000 003 33418.73 225.66 49996.10 26.75 2015-01-03 21:31:24.000 003 33418.83 225.63 49996.10 26.75 2015-01-03 21:31:25.000 003 33418.83 225.61 49996.10 26.75 2015-01-03 21:31:26.000 003 33418.71 225.53 49996.10 26.75 2015-01-03 21:31:27.000 003 33418.82 225.50 49996.10 26.75 2015-01-03 21:31:28.000 003 33418.77 225.49 49996.10 26.75 2015-01-03 21:31:29.000 003 33418.75 225.39 49996.10 26.75 2015-01-03 21:31:30.000 003 33418.78 225.34 49996.10 26.75 2015-01-03 21:31:31.000 003 33418.72 225.31 49996.10 26.75 2015-01-03 21:31:32.000 003 33418.73 225.28 49996.10 26.75 2015-01-03 21:31:33.000 003 33418.76 225.21 49996.10 26.75 2015-01-03 21:31:34.000 003 33418.77 225.17 49996.10 26.75 2015-01-03 21:31:35.000 003 33418.75 225.15 49996.10 26.75 2015-01-03 21:31:36.000 003 33418.70 225.12 49996.10 26.75 2015-01-03 21:31:37.000 003 33418.79 225.12 49996.10 26.75 2015-01-03 21:31:38.000 003 33418.73 225.14 49996.10 26.75 2015-01-03 21:31:39.000 003 33418.73 225.09 49996.10 26.75 2015-01-03 21:31:40.000 003 33418.79 225.06 49996.10 26.75 2015-01-03 21:31:41.000 003 33418.79 225.08 49996.10 26.75 2015-01-03 21:31:42.000 003 33418.71 225.08 49996.10 26.75 2015-01-03 21:31:42.000 003 33418.81 225.10 49996.10 26.75 2015-01-03 21:31:44.000 003 33418.86 225.08 49996.10 26.75 2015-01-03 21:31:45.000 003 33418.75 225.08 49996.10 26.75 2015-01-03 21:31:46.000 003 33418.79 225.09 49996.10 26.75 2015-01-03 21:31:47.000 003 33418.79 225.12 49996.10 26.75 2015-01-03 21:31:48.000 003 33418.81 225.12 49996.10 26.75 2015-01-03 21:31:49.000 003 33418.69 225.10 49996.10 26.75 2015-01-03 21:31:50.000 003 33418.79 225.09 49996.10 26.75 2015-01-03 21:31:51.000 003 33418.72 225.07 49996.10 26.75 2015-01-03 21:31:52.000 003 33418.75 225.06 49996.10 26.75 2015-01-03 21:31:53.000 003 33418.70 225.03 49996.10 26.75 2015-01-03 21:31:54.000 003 33418.74 225.05 49996.10 26.75 2015-01-03 21:31:55.000 003 33418.81 225.01 49996.10 26.75 2015-01-03 21:31:55.000 003 33418.79 224.98 49996.10 26.75 2015-01-03 21:31:57.000 003 33418.78 224.97 49996.10 26.75 2015-01-03 21:31:58.000 003 33418.79 224.92 49996.10 26.75 2015-01-03 21:31:59.000 003 33418.78 224.92 49996.10 26.75 2015-01-03 21:32:00.000 003 33418.83 224.94 49996.10 26.75 2015-01-03 21:32:01.000 003 33418.78 224.90 49996.10 26.75 2015-01-03 21:32:02.000 003 33418.85 224.90 49996.10 26.75 2015-01-03 21:32:03.000 003 33418.74 224.87 49996.10 26.75 2015-01-03 21:32:04.000 003 33418.82 224.79 49996.10 26.75 2015-01-03 21:32:05.000 003 33418.68 224.77 49996.10 26.75 2015-01-03 21:32:06.000 003 33418.72 224.74 49996.10 26.75 2015-01-03 21:32:07.000 003 33418.76 224.69 49996.10 26.75 2015-01-03 21:32:08.000 003 33418.70 224.64 49996.10 26.75 2015-01-03 21:32:09.000 003 33418.77 224.59 49996.10 26.75 2015-01-03 21:32:10.000 003 33418.80 224.52 49996.10 26.75 2015-01-03 21:32:11.000 003 33418.69 224.52 49996.10 26.75 2015-01-03 21:32:12.000 003 33418.70 224.50 49996.10 26.75 2015-01-03 21:32:13.000 003 33418.74 224.49 49996.10 26.75 2015-01-03 21:32:14.000 003 33418.75 224.44 49996.10 26.75 2015-01-03 21:32:15.000 003 33418.76 224.39 49996.10 26.75 2015-01-03 21:32:16.000 003 33418.79 224.41 49996.10 26.75 2015-01-03 21:32:17.000 003 33418.77 224.40 49996.10 26.75 2015-01-03 21:32:18.000 003 33418.78 224.36 49996.10 26.75 2015-01-03 21:32:19.000 003 33418.81 224.32 49996.10 26.75 2015-01-03 21:32:20.000 003 33418.82 224.32 49996.10 26.75 2015-01-03 21:32:21.000 003 33418.75 224.29 49996.10 26.75 2015-01-03 21:32:22.000 003 33418.79 224.29 49996.10 26.75 2015-01-03 21:32:23.000 003 33418.76 224.26 49996.10 26.75 2015-01-03 21:32:24.000 003 33418.73 224.25 49996.10 26.75 2015-01-03 21:32:25.000 003 33418.75 224.22 49996.10 26.75 2015-01-03 21:32:26.000 003 33418.72 224.21 49996.10 26.75 2015-01-03 21:32:27.000 003 33418.67 224.23 49996.10 26.75 2015-01-03 21:32:28.000 003 33418.69 224.19 49996.10 26.75 2015-01-03 21:32:29.000 003 33418.66 224.13 49996.10 26.75 2015-01-03 21:32:30.000 003 33418.71 224.10 49996.10 26.75 2015-01-03 21:32:31.000 003 33418.73 224.07 49996.10 26.75 2015-01-03 21:32:32.000 003 33418.73 224.04 49996.10 26.75 2015-01-03 21:32:33.000 003 33418.71 223.94 49996.10 26.75 2015-01-03 21:32:34.000 003 33418.79 223.97 49996.10 26.75 2015-01-03 21:32:35.000 003 33418.71 223.93 49996.10 26.75 2015-01-03 21:32:36.000 003 33418.76 223.94 49996.10 26.75 2015-01-03 21:32:36.000 003 33418.76 223.91 49996.10 26.75 2015-01-03 21:32:38.000 003 33418.67 223.90 49996.10 26.75 2015-01-03 21:32:39.000 003 33418.78 223.87 49996.10 26.75 2015-01-03 21:32:40.000 003 33418.78 223.86 49996.10 26.75 2015-01-03 21:32:41.000 003 33418.76 223.86 49996.10 26.75 2015-01-03 21:32:42.000 003 33418.74 223.80 49996.10 26.75 2015-01-03 21:32:43.000 003 33418.76 223.78 49996.10 26.75 2015-01-03 21:32:44.000 003 33418.75 223.81 49996.10 26.75 2015-01-03 21:32:45.000 003 33418.80 223.78 49996.10 26.75 2015-01-03 21:32:46.000 003 33418.80 223.73 49996.10 26.75 2015-01-03 21:32:47.000 003 33418.83 223.72 49996.10 26.75 2015-01-03 21:32:48.000 003 33418.73 223.70 49996.10 26.75 2015-01-03 21:32:49.000 003 33418.69 223.69 49996.10 26.75 2015-01-03 21:32:49.000 003 33418.75 223.63 49996.10 26.75 2015-01-03 21:32:51.000 003 33418.78 223.61 49996.10 26.75 2015-01-03 21:32:52.000 003 33418.76 223.56 49996.10 26.75 2015-01-03 21:32:53.000 003 33418.72 223.50 49996.10 26.75 2015-01-03 21:32:54.000 003 33418.71 223.41 49996.10 26.75 2015-01-03 21:32:55.000 003 33418.73 223.42 49996.10 26.75 2015-01-03 21:32:56.000 003 33418.71 223.38 49996.10 26.75 2015-01-03 21:32:57.000 003 33418.87 223.38 49996.10 26.75 2015-01-03 21:32:58.000 003 33418.75 223.35 49996.10 26.75 2015-01-03 21:32:59.000 003 33418.76 223.28 49996.10 26.75 2015-01-03 21:33:00.000 003 33418.75 223.30 49996.10 26.75 2015-01-03 21:33:01.000 003 33418.75 223.23 49996.10 26.75 2015-01-03 21:33:02.000 003 33418.79 223.18 49996.10 26.75 2015-01-03 21:33:03.000 003 33418.66 223.18 49996.10 26.75 2015-01-03 21:33:04.000 003 33418.82 223.14 49996.10 26.75 2015-01-03 21:33:05.000 003 33418.70 223.08 49996.10 26.75 2015-01-03 21:33:06.000 003 33418.78 223.07 49996.10 26.75 2015-01-03 21:33:07.000 003 33418.68 223.03 49996.10 26.75 2015-01-03 21:33:08.000 003 33418.78 223.04 49996.10 26.75 2015-01-03 21:33:09.000 003 33418.78 223.00 49996.10 26.75 2015-01-03 21:33:10.000 003 33418.70 222.98 49996.10 26.75 2015-01-03 21:33:11.000 003 33418.72 222.95 49996.10 26.75 2015-01-03 21:33:12.000 003 33418.82 222.90 49996.10 26.75 2015-01-03 21:33:13.000 003 33418.76 222.79 49996.10 26.75 2015-01-03 21:33:14.000 003 33418.86 222.78 49996.10 26.75 2015-01-03 21:33:15.000 003 33418.83 222.72 49996.10 26.75 2015-01-03 21:33:16.000 003 33418.71 222.69 49996.10 26.75 2015-01-03 21:33:17.000 003 33418.78 222.64 49996.10 26.75 2015-01-03 21:33:18.000 003 33418.78 222.63 49996.10 26.75 2015-01-03 21:33:19.000 003 33418.84 222.54 49996.10 26.75 2015-01-03 21:33:20.000 003 33418.71 222.53 49996.10 26.75 2015-01-03 21:33:21.000 003 33418.83 222.49 49996.10 26.75 2015-01-03 21:33:22.000 003 33418.68 222.44 49996.10 26.75 2015-01-03 21:33:23.000 003 33418.73 222.41 49996.10 26.75 2015-01-03 21:33:24.000 003 33418.83 222.41 49996.10 26.75 2015-01-03 21:33:25.000 003 33418.76 222.35 49996.10 26.75 2015-01-03 21:33:26.000 003 33418.67 222.31 49996.10 26.75 2015-01-03 21:33:27.000 003 33418.69 222.31 49996.10 26.75 2015-01-03 21:33:28.000 003 33418.79 222.17 49996.10 26.75 2015-01-03 21:33:29.000 003 33418.72 222.14 49996.10 26.75 2015-01-03 21:33:30.000 003 33418.73 222.06 49996.10 26.75 2015-01-03 21:33:30.000 003 33418.75 221.98 49996.10 26.75 2015-01-03 21:33:32.000 003 33418.67 221.97 49996.10 26.75 2015-01-03 21:33:33.000 003 33418.78 221.92 49996.10 26.75 2015-01-03 21:33:34.000 003 33418.68 221.85 49996.10 26.75 2015-01-03 21:33:35.000 003 33418.71 221.80 49996.10 26.75 2015-01-03 21:33:36.000 003 33418.70 221.70 49996.10 26.75 2015-01-03 21:33:37.000 003 33418.73 221.70 49996.10 26.75 2015-01-03 21:33:38.000 003 33418.68 221.63 49996.10 26.75 2015-01-03 21:33:39.000 003 33418.76 221.59 49996.10 26.75 2015-01-03 21:33:40.000 003 33418.78 221.52 49996.10 26.75 2015-01-03 21:33:41.000 003 33418.71 221.51 49996.10 26.75 2015-01-03 21:33:42.000 003 33418.73 221.47 49996.10 26.75 2015-01-03 21:33:43.000 003 33418.75 221.38 49996.10 26.75 2015-01-03 21:33:43.000 003 33418.72 221.37 49996.10 26.75 2015-01-03 21:33:45.000 003 33418.68 221.35 49996.10 26.75 2015-01-03 21:33:46.000 003 33418.73 221.28 49996.10 26.75 2015-01-03 21:33:47.000 003 33418.84 221.23 49996.10 26.75 2015-01-03 21:33:48.000 003 33418.71 221.18 49996.10 26.75 2015-01-03 21:33:49.000 003 33418.83 221.02 49996.10 26.75 2015-01-03 21:33:50.000 003 33418.86 221.07 49996.10 26.75 2015-01-03 21:33:51.000 003 33418.71 221.01 49996.10 26.75 2015-01-03 21:33:52.000 003 33418.79 220.96 49996.10 26.75 2015-01-03 21:33:53.000 003 33418.81 220.91 49996.10 26.75 2015-01-03 21:33:54.000 003 33418.81 220.89 49996.10 26.75 2015-01-03 21:33:55.000 003 33418.76 220.84 49996.10 26.75 2015-01-03 21:33:56.000 003 33418.74 220.78 49996.10 26.75 2015-01-03 21:33:57.000 003 33418.81 220.81 49996.10 26.75 2015-01-03 21:33:58.000 003 33418.71 220.72 49996.10 26.75 2015-01-03 21:33:59.000 003 33418.77 220.66 49996.10 26.75 2015-01-03 21:34:00.000 003 33418.93 220.62 49996.10 26.75 2015-01-03 21:34:01.000 003 33418.82 220.59 49996.10 26.75 2015-01-03 21:34:02.000 003 33418.76 220.56 49996.10 26.75 2015-01-03 21:34:03.000 003 33418.86 220.52 49996.10 26.75 2015-01-03 21:34:04.000 003 33418.88 220.48 49996.10 26.75 2015-01-03 21:34:05.000 003 33418.89 220.39 49996.10 26.75 2015-01-03 21:34:06.000 003 33418.80 220.31 49996.10 26.75 2015-01-03 21:34:07.000 003 33418.86 220.32 49996.10 26.75 2015-01-03 21:34:08.000 003 33418.85 220.31 49996.10 26.75 2015-01-03 21:34:09.000 003 33418.77 220.25 49996.10 26.75 2015-01-03 21:34:10.000 003 33418.80 220.19 49996.10 26.75 2015-01-03 21:34:11.000 003 33418.79 220.12 49996.10 26.75 2015-01-03 21:34:12.000 003 33418.79 220.07 49996.10 26.75 2015-01-03 21:34:13.000 003 33418.81 220.03 49996.10 26.75 2015-01-03 21:34:14.000 003 33418.81 220.00 49996.10 26.75 2015-01-03 21:34:15.000 003 33418.74 219.97 49996.10 26.75 2015-01-03 21:34:16.000 003 33418.81 219.91 49996.10 26.75 2015-01-03 21:34:17.000 003 33418.79 219.82 49996.10 26.75 2015-01-03 21:34:18.000 003 33418.75 219.76 49996.10 26.75 2015-01-03 21:34:19.000 003 33418.75 219.68 49996.10 26.75 2015-01-03 21:34:20.000 003 33418.75 219.68 49996.10 26.75 2015-01-03 21:34:21.000 003 33418.72 219.53 49996.10 26.75 2015-01-03 21:34:22.000 003 33418.70 219.44 49996.10 26.75 2015-01-03 21:34:23.000 003 33418.77 219.41 49996.10 26.75 2015-01-03 21:34:24.000 003 33418.79 219.31 49996.10 26.75 2015-01-03 21:34:24.000 003 33418.80 219.31 49996.10 26.75 2015-01-03 21:34:26.000 003 33418.81 219.26 49996.10 26.75 2015-01-03 21:34:27.000 003 33418.69 219.14 49996.10 26.75 2015-01-03 21:34:28.000 003 33418.77 219.16 49996.10 26.75 2015-01-03 21:34:29.000 003 33418.66 219.13 49996.10 26.75 2015-01-03 21:34:30.000 003 33418.71 219.03 49996.10 26.75 2015-01-03 21:34:31.000 003 33418.70 218.96 49996.10 26.75 2015-01-03 21:34:32.000 003 33418.71 218.91 49996.10 26.75 2015-01-03 21:34:33.000 003 33418.83 218.88 49996.10 26.75 2015-01-03 21:34:34.000 003 33418.73 218.81 49996.10 26.75 2015-01-03 21:34:35.000 003 33418.82 218.74 49996.10 26.75 2015-01-03 21:34:36.000 003 33418.79 218.64 49996.10 26.75 2015-01-03 21:34:37.000 003 33418.70 218.57 49996.10 26.75 2015-01-03 21:34:37.000 003 33418.72 218.55 49996.10 26.75 2015-01-03 21:34:39.000 003 33418.76 218.44 49996.10 26.75 2015-01-03 21:34:40.000 003 33418.76 218.35 49996.10 26.75 2015-01-03 21:34:41.000 003 33418.81 218.32 49996.10 26.75 2015-01-03 21:34:42.000 003 33418.82 218.24 49996.10 26.75 2015-01-03 21:34:43.000 003 33418.79 218.15 49996.10 26.75 2015-01-03 21:34:44.000 003 33418.75 218.11 49996.10 26.75 2015-01-03 21:34:45.000 003 33418.73 218.05 49996.10 26.75 2015-01-03 21:34:46.000 003 33418.72 217.98 49996.10 26.75 2015-01-03 21:34:47.000 003 33418.81 217.87 49996.10 26.75 2015-01-03 21:34:48.000 003 33418.79 217.90 49996.10 26.75 2015-01-03 21:34:49.000 003 33418.81 217.81 49996.10 26.75 2015-01-03 21:34:50.000 003 33418.80 217.80 49996.10 26.75 2015-01-03 21:34:51.000 003 33418.81 217.74 49996.10 26.75 2015-01-03 21:34:52.000 003 33418.70 217.71 49996.10 26.75 2015-01-03 21:34:53.000 003 33418.78 217.63 49996.10 26.75 2015-01-03 21:34:54.000 003 33418.84 217.63 49996.10 26.75 2015-01-03 21:34:55.000 003 33418.81 217.53 49996.10 26.75 2015-01-03 21:34:56.000 003 33418.71 217.53 49996.10 26.75 2015-01-03 21:34:57.000 003 33418.86 217.44 49996.10 26.75 2015-01-03 21:34:58.000 003 33418.83 217.38 49996.10 26.75 2015-01-03 21:34:59.000 003 33418.84 217.34 49996.10 26.75 2015-01-03 21:35:00.000 003 33418.83 217.31 49996.10 26.75 2015-01-03 21:35:01.000 003 33418.83 217.26 49996.10 26.75 2015-01-03 21:35:02.000 003 33418.74 217.19 49996.10 26.75 2015-01-03 21:35:03.000 003 33418.83 217.07 49996.10 26.75 2015-01-03 21:35:04.000 003 33418.84 217.05 49996.10 26.75 2015-01-03 21:35:05.000 003 33418.76 217.00 49996.10 26.75 2015-01-03 21:35:06.000 003 33418.83 216.97 49996.10 26.75 2015-01-03 21:35:07.000 003 33418.81 216.87 49996.10 26.75 2015-01-03 21:35:08.000 003 33418.73 216.84 49996.10 26.75 2015-01-03 21:35:09.000 003 33418.81 216.75 49996.10 26.75 2015-01-03 21:35:10.000 003 33418.79 216.76 49996.10 26.75 2015-01-03 21:35:11.000 003 33418.82 216.74 49996.10 26.75 2015-01-03 21:35:12.000 003 33418.75 216.62 49996.10 26.75 2015-01-03 21:35:13.000 003 33418.85 216.61 49996.10 26.75 2015-01-03 21:35:14.000 003 33418.75 216.58 49996.10 26.75 2015-01-03 21:35:15.000 003 33418.68 216.46 49996.10 26.75 2015-01-03 21:35:16.000 003 33418.86 216.39 49996.10 26.75 2015-01-03 21:35:17.000 003 33418.71 216.33 49996.10 26.75 2015-01-03 21:35:18.000 003 33418.78 216.31 49996.10 26.75 2015-01-03 21:35:18.000 003 33418.78 216.23 49996.10 26.75 2015-01-03 21:35:20.000 003 33418.82 216.25 49996.10 26.75 2015-01-03 21:35:21.000 003 33418.78 216.15 49996.10 26.75 2015-01-03 21:35:22.000 003 33418.78 216.08 49996.10 26.75 2015-01-03 21:35:23.000 003 33418.78 216.03 49996.10 26.75 2015-01-03 21:35:24.000 003 33418.74 215.98 49996.10 26.75 2015-01-03 21:35:25.000 003 33418.73 215.90 49996.10 26.75 2015-01-03 21:35:26.000 003 33418.78 215.90 49996.10 26.75 2015-01-03 21:35:27.000 003 33418.76 215.90 49996.10 26.75 2015-01-03 21:35:28.000 003 33418.73 215.78 49996.10 26.75 2015-01-03 21:35:29.000 003 33418.82 215.76 49996.10 26.75 2015-01-03 21:35:30.000 003 33418.78 215.76 49996.10 26.75 2015-01-03 21:35:31.000 003 33418.81 215.73 49996.10 26.75 2015-01-03 21:35:31.000 003 33418.97 215.65 49996.10 26.76 2015-01-03 21:35:33.000 003 33418.77 215.69 49996.10 26.75 2015-01-03 21:35:34.000 003 33418.97 215.60 49996.10 26.75 2015-01-03 21:35:35.000 003 33418.86 215.58 49996.10 26.75 2015-01-03 21:35:36.000 003 33418.98 215.54 49996.10 26.75 2015-01-03 21:35:37.000 003 33418.86 215.46 49996.10 26.75 2015-01-03 21:35:38.000 003 33418.79 215.42 49996.10 26.75 2015-01-03 21:35:39.000 003 33418.95 215.40 49996.10 26.75 2015-01-03 21:35:40.000 003 33418.88 215.38 49996.10 26.76 2015-01-03 21:35:41.000 003 33418.93 215.35 49996.10 26.75 2015-01-03 21:35:42.000 003 33418.91 215.35 49996.10 26.75 2015-01-03 21:35:43.000 003 33418.86 215.31 49996.10 26.75 2015-01-03 21:35:44.000 003 33418.92 215.29 49996.10 26.75 2015-01-03 21:35:45.000 003 33418.81 215.26 49996.10 26.75 2015-01-03 21:35:46.000 003 33418.88 215.22 49996.10 26.75 2015-01-03 21:35:47.000 003 33418.91 215.18 49996.10 26.75 2015-01-03 21:35:48.000 003 33418.93 215.18 49996.10 26.75 2015-01-03 21:35:49.000 003 33418.91 215.13 49996.10 26.75 2015-01-03 21:35:50.000 003 33418.87 215.12 49996.10 26.75 2015-01-03 21:35:51.000 003 33418.95 215.04 49996.10 26.75 2015-01-03 21:35:52.000 003 33418.87 214.98 49996.10 26.75 2015-01-03 21:35:53.000 003 33418.84 214.99 49996.10 26.75 2015-01-03 21:35:54.000 003 33418.85 214.87 49996.10 26.75 2015-01-03 21:35:55.000 003 33418.89 214.82 49996.10 26.75 2015-01-03 21:35:56.000 003 33418.91 214.81 49996.10 26.75 2015-01-03 21:35:57.000 003 33418.97 214.77 49996.10 26.75 2015-01-03 21:35:58.000 003 33418.86 214.74 49996.10 26.75 2015-01-03 21:35:59.000 003 33418.86 214.68 49996.10 26.75 2015-01-03 21:36:00.000 003 33418.81 214.65 49996.10 26.75 2015-01-03 21:36:01.000 003 33418.84 214.67 49996.10 26.75 2015-01-03 21:36:02.000 003 33418.79 214.68 49996.10 26.75 2015-01-03 21:36:03.000 003 33418.81 214.64 49996.10 26.75 2015-01-03 21:36:04.000 003 33418.88 214.68 49996.10 26.75 2015-01-03 21:36:05.000 003 33418.85 214.67 49996.10 26.75 2015-01-03 21:36:06.000 003 33418.79 214.64 49996.10 26.75 2015-01-03 21:36:07.000 003 33418.81 214.66 49996.10 26.75 2015-01-03 21:36:08.000 003 33418.83 214.63 49996.10 26.76 2015-01-03 21:36:09.000 003 33418.87 214.65 49996.10 26.75 2015-01-03 21:36:10.000 003 33418.94 214.59 49996.10 26.75 2015-01-03 21:36:11.000 003 33418.83 214.56 49996.10 26.75 2015-01-03 21:36:12.000 003 33418.83 214.53 49996.10 26.75 2015-01-03 21:36:12.000 003 33418.94 214.53 49996.10 26.75 2015-01-03 21:36:14.000 003 33418.85 214.58 49996.10 26.75 2015-01-03 21:36:15.000 003 33418.79 214.53 49996.10 26.75 2015-01-03 21:36:16.000 003 33418.81 214.52 49996.10 26.75 2015-01-03 21:36:17.000 003 33418.84 214.52 49996.10 26.75 2015-01-03 21:36:18.000 003 33418.76 214.49 49996.10 26.75 2015-01-03 21:36:19.000 003 33418.89 214.45 49996.10 26.75 2015-01-03 21:36:20.000 003 33418.81 214.46 49996.10 26.75 2015-01-03 21:36:21.000 003 33418.81 214.38 49996.10 26.75 2015-01-03 21:36:22.000 003 33418.84 214.34 49996.10 26.76 2015-01-03 21:36:23.000 003 33418.86 214.36 49996.10 26.76 2015-01-03 21:36:24.000 003 33418.87 214.34 49996.10 26.76 2015-01-03 21:36:25.000 003 33418.80 214.30 49996.10 26.75 2015-01-03 21:36:25.000 003 33418.78 214.29 49996.10 26.76 2015-01-03 21:36:27.000 003 33418.89 214.23 49996.10 26.75 2015-01-03 21:36:28.000 003 33418.86 214.23 49996.10 26.76 2015-01-03 21:36:29.000 003 33418.81 214.21 49996.10 26.76 2015-01-03 21:36:30.000 003 33418.89 214.16 49996.10 26.76 2015-01-03 21:36:31.000 003 33418.78 214.11 49996.10 26.76 2015-01-03 21:36:32.000 003 33418.78 214.06 49996.10 26.76 2015-01-03 21:36:33.000 003 33418.83 214.01 49996.10 26.76 2015-01-03 21:36:34.000 003 33418.82 214.00 49996.10 26.76 2015-01-03 21:36:35.000 003 33418.81 213.99 49996.10 26.76 2015-01-03 21:36:36.000 003 33418.81 213.95 49996.10 26.76 2015-01-03 21:36:37.000 003 33418.84 213.90 49996.10 26.76 2015-01-03 21:36:38.000 003 33418.83 213.89 49996.10 26.76 2015-01-03 21:36:39.000 003 33418.82 213.87 49996.10 26.76 2015-01-03 21:36:40.000 003 33418.82 213.86 49996.10 26.76 2015-01-03 21:36:41.000 003 33418.91 213.85 49996.10 26.76 2015-01-03 21:36:42.000 003 33418.81 213.83 49996.10 26.76 2015-01-03 21:36:43.000 003 33418.87 213.81 49996.10 26.76 2015-01-03 21:36:44.000 003 33418.86 213.80 49996.10 26.76 2015-01-03 21:36:45.000 003 33418.80 213.80 49996.10 26.76 2015-01-03 21:36:46.000 003 33418.86 213.78 49996.10 26.76 2015-01-03 21:36:47.000 003 33418.84 213.74 49996.10 26.76 2015-01-03 21:36:48.000 003 33418.84 213.75 49996.10 26.76 2015-01-03 21:36:49.000 003 33418.84 213.72 49996.10 26.76 2015-01-03 21:36:50.000 003 33418.84 213.69 49996.10 26.76 2015-01-03 21:36:51.000 003 33418.70 213.59 49996.10 26.76 2015-01-03 21:36:52.000 003 33418.81 213.60 49996.10 26.76 2015-01-03 21:36:53.000 003 33418.73 213.56 49996.10 26.76 2015-01-03 21:36:54.000 003 33418.80 213.56 49996.10 26.76 2015-01-03 21:36:55.000 003 33418.75 213.56 49996.10 26.76 2015-01-03 21:36:56.000 003 33418.78 213.54 49996.10 26.76 2015-01-03 21:36:57.000 003 33418.76 213.56 49996.10 26.76 2015-01-03 21:36:58.000 003 33418.86 213.49 49996.10 26.76 2015-01-03 21:36:59.000 003 33418.82 213.47 49996.10 26.76 2015-01-03 21:37:00.000 003 33418.89 213.49 49996.10 26.76 2015-01-03 21:37:01.000 003 33418.83 213.55 49996.10 26.76 2015-01-03 21:37:02.000 003 33418.73 213.49 49996.10 26.76 2015-01-03 21:37:03.000 003 33418.95 213.52 49996.10 26.76 2015-01-03 21:37:04.000 003 33418.79 213.43 49996.10 26.76 2015-01-03 21:37:05.000 003 33418.83 213.41 49996.10 26.76 2015-01-03 21:37:06.000 003 33418.93 213.35 49996.10 26.76 2015-01-03 21:37:06.000 003 33418.89 213.31 49996.10 26.76 2015-01-03 21:37:08.000 003 33418.86 213.30 49996.10 26.76 2015-01-03 21:37:09.000 003 33418.91 213.23 49996.10 26.76 2015-01-03 21:37:10.000 003 33418.81 213.25 49996.10 26.76 2015-01-03 21:37:11.000 003 33418.87 213.21 49996.10 26.76 2015-01-03 21:37:12.000 003 33418.84 213.15 49996.10 26.76 2015-01-03 21:37:13.000 003 33418.92 213.14 49996.10 26.76 2015-01-03 21:37:14.000 003 33418.79 213.17 49996.10 26.76 2015-01-03 21:37:15.000 003 33418.94 213.08 49996.10 26.76 2015-01-03 21:37:16.000 003 33418.76 213.06 49996.10 26.76 2015-01-03 21:37:17.000 003 33418.83 213.03 49996.10 26.76 2015-01-03 21:37:18.000 003 33418.91 213.02 49996.10 26.76 2015-01-03 21:37:19.000 003 33418.84 213.04 49996.10 26.76 2015-01-03 21:37:19.000 003 33418.79 213.00 49996.10 26.76 2015-01-03 21:37:21.000 003 33418.84 213.01 49996.10 26.76 2015-01-03 21:37:22.000 003 33418.87 213.01 49996.10 26.76 2015-01-03 21:37:23.000 003 33418.88 212.97 49996.10 26.76 2015-01-03 21:37:24.000 003 33418.81 212.95 49996.10 26.76 2015-01-03 21:37:25.000 003 33418.85 212.94 49996.10 26.76 2015-01-03 21:37:26.000 003 33418.85 212.91 49996.10 26.76 2015-01-03 21:37:27.000 003 33418.86 212.87 49996.10 26.76 2015-01-03 21:37:28.000 003 33418.86 212.92 49996.10 26.76 2015-01-03 21:37:29.000 003 33418.86 212.89 49996.10 26.76 2015-01-03 21:37:30.000 003 33418.85 212.90 49996.10 26.76 2015-01-03 21:37:31.000 003 33418.84 212.89 49996.10 26.76 2015-01-03 21:37:32.000 003 33418.80 212.87 49996.10 26.76 2015-01-03 21:37:33.000 003 33418.78 212.85 49996.10 26.76 2015-01-03 21:37:34.000 003 33418.85 212.88 49996.10 26.76 2015-01-03 21:37:35.000 003 33418.82 212.90 49996.10 26.76 2015-01-03 21:37:36.000 003 33418.82 212.94 49996.10 26.76 2015-01-03 21:37:37.000 003 33418.85 212.92 49996.10 26.76 2015-01-03 21:37:38.000 003 33418.83 212.97 49996.10 26.76 2015-01-03 21:37:39.000 003 33418.81 212.95 49996.10 26.76 2015-01-03 21:37:40.000 003 33418.88 212.99 49996.10 26.76 2015-01-03 21:37:41.000 003 33418.89 212.97 49996.10 26.76 2015-01-03 21:37:42.000 003 33418.80 212.93 49996.10 26.76 2015-01-03 21:37:43.000 003 33418.80 212.91 49996.10 26.76 2015-01-03 21:37:44.000 003 33418.85 212.88 49996.10 26.76 2015-01-03 21:37:45.000 003 33418.84 212.90 49996.10 26.76 2015-01-03 21:37:46.000 003 33418.76 212.87 49996.10 26.76 2015-01-03 21:37:47.000 003 33418.73 212.87 49996.10 26.76 2015-01-03 21:37:48.000 003 33418.78 212.90 49996.10 26.76 2015-01-03 21:37:49.000 003 33418.75 212.85 49996.10 26.76 2015-01-03 21:37:50.000 003 33418.58 212.85 49996.10 26.76 2015-01-03 21:37:51.000 003 33418.74 212.81 49996.10 26.76 2015-01-03 21:37:52.000 003 33418.78 212.80 49996.10 26.76 2015-01-03 21:37:53.000 003 33418.67 212.77 49996.10 26.76 2015-01-03 21:37:54.000 003 33418.77 212.79 49996.10 26.76 2015-01-03 21:37:55.000 003 33418.69 212.79 49996.10 26.76 2015-01-03 21:37:56.000 003 33418.70 212.79 49996.10 26.76 2015-01-03 21:37:57.000 003 33418.78 212.79 49996.10 26.76 2015-01-03 21:37:58.000 003 33418.80 212.72 49996.10 26.76 2015-01-03 21:37:59.000 003 33418.83 212.74 49996.10 26.76 2015-01-03 21:38:00.000 003 33418.81 212.70 49996.10 26.76 2015-01-03 21:38:00.000 003 33418.76 212.69 49996.10 26.76 2015-01-03 21:38:02.000 003 33418.76 212.69 49996.10 26.76 2015-01-03 21:38:03.000 003 33418.81 212.67 49996.10 26.76 2015-01-03 21:38:04.000 003 33418.78 212.62 49996.10 26.76 2015-01-03 21:38:05.000 003 33418.79 212.58 49996.10 26.76 2015-01-03 21:38:06.000 003 33418.86 212.56 49996.10 26.76 2015-01-03 21:38:07.000 003 33418.82 212.53 49996.10 26.76 2015-01-03 21:38:08.000 003 33418.75 212.54 49996.10 26.76 2015-01-03 21:38:09.000 003 33418.75 212.47 49996.10 26.76 2015-01-03 21:38:10.000 003 33418.93 212.44 49996.10 26.76 2015-01-03 21:38:11.000 003 33418.83 212.43 49996.10 26.76 2015-01-03 21:38:12.000 003 33418.88 212.43 49996.10 26.76 2015-01-03 21:38:13.000 003 33418.85 212.39 49996.10 26.76 2015-01-03 21:38:13.000 003 33418.89 212.36 49996.10 26.76 2015-01-03 21:38:15.000 003 33418.76 212.48 49996.10 26.76 2015-01-03 21:38:16.000 003 33418.89 212.40 49996.10 26.76 2015-01-03 21:38:17.000 003 33418.82 212.41 49996.10 26.76 2015-01-03 21:38:18.000 003 33418.89 212.43 49996.10 26.76 2015-01-03 21:38:19.000 003 33418.81 212.37 49996.10 26.76 2015-01-03 21:38:20.000 003 33418.90 212.38 49996.10 26.76 2015-01-03 21:38:21.000 003 33418.71 212.39 49996.10 26.76 2015-01-03 21:38:22.000 003 33418.90 212.38 49996.10 26.76 2015-01-03 21:38:23.000 003 33418.80 212.36 49996.10 26.76 2015-01-03 21:38:24.000 003 33418.93 212.42 49996.10 26.76 2015-01-03 21:38:25.000 003 33418.93 212.44 49996.10 26.76 2015-01-03 21:38:26.000 003 33418.89 212.42 49996.10 26.76 2015-01-03 21:38:27.000 003 33418.87 212.46 49996.10 26.76 2015-01-03 21:38:28.000 003 33418.82 212.52 49996.10 26.76 2015-01-03 21:38:29.000 003 33418.85 212.53 49996.10 26.76 2015-01-03 21:38:30.000 003 33418.87 212.56 49996.10 26.76 2015-01-03 21:38:31.000 003 33418.84 212.57 49996.10 26.76 2015-01-03 21:38:32.000 003 33418.79 212.57 49996.10 26.76 2015-01-03 21:38:33.000 003 33418.81 212.54 49996.10 26.76 2015-01-03 21:38:34.000 003 33418.87 212.57 49996.10 26.76 2015-01-03 21:38:35.000 003 33418.83 212.59 49996.10 26.76 2015-01-03 21:38:36.000 003 33418.88 212.64 49996.10 26.76 2015-01-03 21:38:37.000 003 33418.83 212.62 49996.10 26.76 2015-01-03 21:38:38.000 003 33418.80 212.64 49996.10 26.76 2015-01-03 21:38:39.000 003 33418.88 212.61 49996.10 26.76 2015-01-03 21:38:40.000 003 33418.89 212.59 49996.10 26.76 2015-01-03 21:38:41.000 003 33418.79 212.58 49996.10 26.76 2015-01-03 21:38:42.000 003 33418.88 212.55 49996.10 26.76 2015-01-03 21:38:43.000 003 33418.88 212.53 49996.10 26.76 2015-01-03 21:38:44.000 003 33418.82 212.53 49996.10 26.76 2015-01-03 21:38:45.000 003 33419.04 212.50 49996.10 26.76 2015-01-03 21:38:46.000 003 33418.84 212.49 49996.10 26.76 2015-01-03 21:38:47.000 003 33418.85 212.48 49996.10 26.76 2015-01-03 21:38:48.000 003 33418.89 212.47 49996.10 26.76 2015-01-03 21:38:49.000 003 33418.83 212.44 49996.10 26.76 2015-01-03 21:38:50.000 003 33418.80 212.43 49996.10 26.76 2015-01-03 21:38:51.000 003 33418.83 212.43 49996.10 26.76 2015-01-03 21:38:52.000 003 33418.85 212.40 49996.10 26.76 2015-01-03 21:38:53.000 003 33418.83 212.37 49996.10 26.76 2015-01-03 21:38:54.000 003 33418.82 212.40 49996.10 26.76 2015-01-03 21:38:54.000 003 33418.94 212.35 49996.10 26.76 2015-01-03 21:38:56.000 003 33418.89 212.36 49996.10 26.76 2015-01-03 21:38:57.000 003 33418.83 212.38 49996.10 26.76 2015-01-03 21:38:58.000 003 33418.84 212.36 49996.10 26.76 2015-01-03 21:38:59.000 003 33418.80 212.35 49996.10 26.76 2015-01-03 21:39:00.000 003 33418.93 212.34 49996.10 26.76 2015-01-03 21:39:01.000 003 33418.88 212.35 49996.10 26.76 2015-01-03 21:39:02.000 003 33418.86 212.38 49996.10 26.76 2015-01-03 21:39:03.000 003 33418.89 212.35 49996.10 26.76 2015-01-03 21:39:04.000 003 33418.89 212.32 49996.10 26.76 2015-01-03 21:39:05.000 003 33418.87 212.34 49996.10 26.76 2015-01-03 21:39:06.000 003 33418.94 212.30 49996.10 26.76 2015-01-03 21:39:07.000 003 33418.88 212.26 49996.10 26.76 2015-01-03 21:39:07.000 003 33418.97 212.21 49996.10 26.76 2015-01-03 21:39:09.000 003 33418.88 212.20 49996.10 26.76 2015-01-03 21:39:10.000 003 33418.89 212.16 49996.10 26.76 2015-01-03 21:39:11.000 003 33418.86 212.14 49996.10 26.76 2015-01-03 21:39:12.000 003 33418.86 212.02 49996.10 26.76 2015-01-03 21:39:13.000 003 33418.85 212.02 49996.10 26.76 2015-01-03 21:39:14.000 003 33418.89 212.03 49996.10 26.76 2015-01-03 21:39:15.000 003 33418.85 212.01 49996.10 26.76 2015-01-03 21:39:16.000 003 33418.88 212.02 49996.10 26.76 2015-01-03 21:39:17.000 003 33418.86 212.04 49996.10 26.76 2015-01-03 21:39:18.000 003 33418.88 212.07 49996.10 26.76 2015-01-03 21:39:19.000 003 33418.92 212.04 49996.10 26.76 2015-01-03 21:39:20.000 003 33418.94 211.99 49996.10 26.76 2015-01-03 21:39:21.000 003 33418.97 211.96 49996.10 26.76 2015-01-03 21:39:22.000 003 33418.78 211.85 49996.10 26.76 2015-01-03 21:39:23.000 003 33418.83 211.85 49996.10 26.76 2015-01-03 21:39:24.000 003 33418.79 211.84 49996.10 26.76 2015-01-03 21:39:25.000 003 33418.95 211.88 49996.10 26.76 2015-01-03 21:39:26.000 003 33418.88 211.92 49996.10 26.76 2015-01-03 21:39:27.000 003 33418.91 211.91 49996.10 26.76 2015-01-03 21:39:28.000 003 33418.97 211.87 49996.10 26.76 2015-01-03 21:39:29.000 003 33418.92 211.89 49996.10 26.76 2015-01-03 21:39:30.000 003 33418.91 211.93 49996.10 26.76 2015-01-03 21:39:31.000 003 33418.85 211.95 49996.10 26.76 2015-01-03 21:39:32.000 003 33418.94 211.93 49996.10 26.76 2015-01-03 21:39:33.000 003 33418.77 211.96 49996.10 26.76 2015-01-03 21:39:34.000 003 33418.93 212.00 49996.10 26.76 2015-01-03 21:39:35.000 003 33418.89 212.01 49996.10 26.76 2015-01-03 21:39:36.000 003 33418.83 212.12 49996.10 26.76 2015-01-03 21:39:37.000 003 33418.91 212.09 49996.10 26.76 2015-01-03 21:39:38.000 003 33418.91 212.09 49996.10 26.76 2015-01-03 21:39:39.000 003 33418.88 212.11 49996.10 26.76 2015-01-03 21:39:40.000 003 33418.81 212.06 49996.10 26.76 2015-01-03 21:39:41.000 003 33418.86 212.04 49996.10 26.76 2015-01-03 21:39:42.000 003 33418.88 212.06 49996.10 26.76 2015-01-03 21:39:43.000 003 33418.88 212.06 49996.10 26.76 2015-01-03 21:39:44.000 003 33418.92 212.01 49996.10 26.76 2015-01-03 21:39:45.000 003 33418.97 212.05 49996.10 26.76 2015-01-03 21:39:46.000 003 33418.84 212.11 49996.10 26.76 2015-01-03 21:39:47.000 003 33418.88 212.14 49996.10 26.76 2015-01-03 21:39:48.000 003 33418.93 212.14 49996.10 26.76 2015-01-03 21:39:48.000 003 33418.93 212.16 49996.10 26.76 2015-01-03 21:39:50.000 003 33418.85 212.15 49996.10 26.76 2015-01-03 21:39:51.000 003 33418.92 212.11 49996.10 26.76 2015-01-03 21:39:52.000 003 33418.86 212.16 49996.10 26.76 2015-01-03 21:39:53.000 003 33418.85 212.14 49996.10 26.76 2015-01-03 21:39:54.000 003 33418.89 212.16 49996.10 26.76 2015-01-03 21:39:55.000 003 33418.88 212.20 49996.10 26.76 2015-01-03 21:39:56.000 003 33418.91 212.19 49996.10 26.76 2015-01-03 21:39:57.000 003 33418.90 212.15 49996.10 26.76 2015-01-03 21:39:58.000 003 33418.91 212.19 49996.10 26.76 2015-01-03 21:39:59.000 003 33418.83 212.23 49996.10 26.76 2015-01-03 21:40:00.000 003 33418.86 212.19 49996.10 26.76 2015-01-03 21:40:01.000 003 33418.88 212.19 49996.10 26.76 2015-01-03 21:40:01.000 003 33418.86 212.19 49996.10 26.76 2015-01-03 21:40:03.000 003 33418.80 212.17 49996.10 26.76 2015-01-03 21:40:04.000 003 33418.92 212.24 49996.10 26.76 2015-01-03 21:40:05.000 003 33418.80 212.23 49996.10 26.76 2015-01-03 21:40:06.000 003 33418.82 212.20 49996.10 26.76 2015-01-03 21:40:07.000 003 33418.81 212.24 49996.10 26.76 2015-01-03 21:40:08.000 003 33418.71 212.23 49996.10 26.76 2015-01-03 21:40:09.000 003 33418.87 212.27 49996.10 26.76 2015-01-03 21:40:10.000 003 33418.89 212.24 49996.10 26.76 2015-01-03 21:40:11.000 003 33418.81 212.23 49996.10 26.76 2015-01-03 21:40:12.000 003 33418.85 212.24 49996.10 26.76 2015-01-03 21:40:13.000 003 33418.85 212.28 49996.10 26.76 2015-01-03 21:40:14.000 003 33418.83 212.22 49996.10 26.76 2015-01-03 21:40:15.000 003 33418.85 212.27 49996.10 26.76 2015-01-03 21:40:16.000 003 33418.90 212.22 49996.10 26.76 2015-01-03 21:40:17.000 003 33418.84 212.25 49996.10 26.76 2015-01-03 21:40:18.000 003 33418.86 212.20 49996.10 26.76 2015-01-03 21:40:19.000 003 33418.83 212.16 49996.10 26.76 2015-01-03 21:40:20.000 003 33418.83 212.18 49996.10 26.76 2015-01-03 21:40:21.000 003 33418.86 212.20 49996.10 26.76 2015-01-03 21:40:22.000 003 33418.82 212.20 49996.10 26.76 2015-01-03 21:40:23.000 003 33418.88 212.19 49996.10 26.76 2015-01-03 21:40:24.000 003 33418.91 212.21 49996.10 26.76 2015-01-03 21:40:25.000 003 33418.78 212.18 49996.10 26.76 2015-01-03 21:40:26.000 003 33418.81 212.18 49996.10 26.76 2015-01-03 21:40:27.000 003 33418.80 212.17 49996.10 26.76 2015-01-03 21:40:28.000 003 33418.81 212.20 49996.10 26.76 2015-01-03 21:40:29.000 003 33418.82 212.21 49996.10 26.76 2015-01-03 21:40:30.000 003 33418.83 212.18 49996.10 26.76 2015-01-03 21:40:31.000 003 33418.92 212.15 49996.10 26.76 2015-01-03 21:40:32.000 003 33418.83 212.19 49996.10 26.76 2015-01-03 21:40:33.000 003 33418.95 212.23 49996.10 26.76 2015-01-03 21:40:34.000 003 33418.96 212.23 49996.10 26.76 2015-01-03 21:40:35.000 003 33418.89 212.17 49996.10 26.76 2015-01-03 21:40:36.000 003 33418.92 212.23 49996.10 26.76 2015-01-03 21:40:37.000 003 33418.86 212.26 49996.10 26.76 2015-01-03 21:40:38.000 003 33418.78 212.24 49996.10 26.76 2015-01-03 21:40:39.000 003 33418.91 212.30 49996.10 26.76 2015-01-03 21:40:40.000 003 33418.82 212.28 49996.10 26.76 2015-01-03 21:40:41.000 003 33418.88 212.29 49996.10 26.76 2015-01-03 21:40:42.000 003 33418.94 212.38 49996.10 26.76 2015-01-03 21:40:42.000 003 33418.90 212.32 49996.10 26.76 2015-01-03 21:40:44.000 003 33418.84 212.34 49996.10 26.76 2015-01-03 21:40:45.000 003 33418.73 212.33 49996.10 26.76 2015-01-03 21:40:46.000 003 33418.95 212.33 49996.10 26.76 2015-01-03 21:40:47.000 003 33418.81 212.30 49996.10 26.76 2015-01-03 21:40:48.000 003 33418.88 212.32 49996.10 26.76 2015-01-03 21:40:49.000 003 33418.80 212.29 49996.10 26.76 2015-01-03 21:40:50.000 003 33418.89 212.29 49996.10 26.76 2015-01-03 21:40:51.000 003 33418.76 212.32 49996.10 26.76 2015-01-03 21:40:52.000 003 33418.93 212.30 49996.10 26.76 2015-01-03 21:40:53.000 003 33418.81 212.31 49996.10 26.76 2015-01-03 21:40:54.000 003 33418.78 212.29 49996.10 26.76 2015-01-03 21:40:55.000 003 33418.71 212.25 49996.10 26.76 2015-01-03 21:40:55.000 003 33418.77 212.25 49996.10 26.76 2015-01-03 21:40:57.000 003 33418.76 212.17 49996.10 26.76 2015-01-03 21:40:58.000 003 33418.70 212.12 49996.10 26.76 2015-01-03 21:40:59.000 003 33418.79 212.07 49996.10 26.76 2015-01-03 21:41:00.000 003 33418.80 212.04 49996.10 26.76 2015-01-03 21:41:01.000 003 33418.80 211.97 49996.10 26.76 2015-01-03 21:41:02.000 003 33418.73 211.93 49996.10 26.76 2015-01-03 21:41:03.000 003 33418.87 211.96 49996.10 26.76 2015-01-03 21:41:04.000 003 33418.82 211.92 49996.10 26.76 2015-01-03 21:41:05.000 003 33418.81 211.90 49996.10 26.76 2015-01-03 21:41:06.000 003 33418.78 211.88 49996.10 26.76 2015-01-03 21:41:07.000 003 33418.78 211.83 49996.10 26.76 2015-01-03 21:41:08.000 003 33418.84 211.86 49996.10 26.76 2015-01-03 21:41:09.000 003 33418.82 211.91 49996.10 26.76 2015-01-03 21:41:10.000 003 33418.83 211.86 49996.10 26.76 2015-01-03 21:41:11.000 003 33418.82 211.88 49996.10 26.76 2015-01-03 21:41:12.000 003 33418.81 211.88 49996.10 26.76 2015-01-03 21:41:13.000 003 33418.86 211.86 49996.10 26.76 2015-01-03 21:41:14.000 003 33418.85 211.88 49996.10 26.76 2015-01-03 21:41:15.000 003 33418.91 211.83 49996.10 26.76 2015-01-03 21:41:16.000 003 33418.79 211.84 49996.10 26.76 2015-01-03 21:41:17.000 003 33418.82 211.82 49996.10 26.76 2015-01-03 21:41:18.000 003 33418.90 211.80 49996.10 26.76 2015-01-03 21:41:19.000 003 33418.82 211.72 49996.10 26.76 2015-01-03 21:41:20.000 003 33418.86 211.73 49996.10 26.76 2015-01-03 21:41:21.000 003 33418.70 211.69 49996.10 26.76 2015-01-03 21:41:22.000 003 33418.86 211.69 49996.10 26.76 2015-01-03 21:41:23.000 003 33418.78 211.65 49996.10 26.76 2015-01-03 21:41:24.000 003 33418.81 211.62 49996.10 26.76 2015-01-03 21:41:25.000 003 33418.78 211.61 49996.10 26.76 2015-01-03 21:41:26.000 003 33418.78 211.63 49996.10 26.76 2015-01-03 21:41:27.000 003 33418.81 211.59 49996.10 26.76 2015-01-03 21:41:28.000 003 33418.82 211.56 49996.10 26.76 2015-01-03 21:41:29.000 003 33418.75 211.53 49996.10 26.76 2015-01-03 21:41:30.000 003 33418.86 211.55 49996.10 26.76 2015-01-03 21:41:31.000 003 33418.75 211.50 49996.10 26.76 2015-01-03 21:41:32.000 003 33418.75 211.57 49996.10 26.76 2015-01-03 21:41:33.000 003 33418.81 211.46 49996.10 26.76 2015-01-03 21:41:34.000 003 33418.77 211.45 49996.10 26.76 2015-01-03 21:41:35.000 003 33418.77 211.46 49996.10 26.76 2015-01-03 21:41:36.000 003 33418.78 211.46 49996.10 26.76 2015-01-03 21:41:36.000 003 33418.78 211.50 49996.10 26.76 2015-01-03 21:41:38.000 003 33418.81 211.46 49996.10 26.76 2015-01-03 21:41:39.000 003 33418.72 211.46 49996.10 26.76 2015-01-03 21:41:40.000 003 33418.80 211.46 49996.10 26.76 2015-01-03 21:41:41.000 003 33418.73 211.51 49996.10 26.76 2015-01-03 21:41:42.000 003 33418.76 211.56 49996.10 26.76 2015-01-03 21:41:43.000 003 33418.76 211.60 49996.10 26.76 2015-01-03 21:41:44.000 003 33418.81 211.58 49996.10 26.76 2015-01-03 21:41:45.000 003 33418.78 211.62 49996.10 26.76 2015-01-03 21:41:46.000 003 33418.80 211.66 49996.10 26.76 2015-01-03 21:41:47.000 003 33418.79 211.66 49996.10 26.76 2015-01-03 21:41:48.000 003 33418.85 211.65 49996.10 26.76 2015-01-03 21:41:49.000 003 33418.82 211.65 49996.10 26.76 2015-01-03 21:41:49.000 003 33418.79 211.62 49996.10 26.76 2015-01-03 21:41:51.000 003 33418.89 211.58 49996.10 26.76 2015-01-03 21:41:52.000 003 33418.88 211.60 49996.10 26.76 2015-01-03 21:41:53.000 003 33418.79 211.59 49996.10 26.76 2015-01-03 21:41:54.000 003 33418.97 211.63 49996.10 26.76 2015-01-03 21:41:55.000 003 33418.90 211.73 49996.10 26.76 2015-01-03 21:41:56.000 003 33418.86 211.76 49996.10 26.76 2015-01-03 21:41:57.000 003 33418.88 211.74 49996.10 26.76 2015-01-03 21:41:58.000 003 33418.95 211.74 49996.10 26.76 2015-01-03 21:41:59.000 003 33418.86 211.70 49996.10 26.76 2015-01-03 21:42:00.000 003 33418.91 211.80 49996.10 26.76 2015-01-03 21:42:01.000 003 33418.84 211.85 49996.10 26.76 2015-01-03 21:42:02.000 003 33418.97 211.87 49996.10 26.76 2015-01-03 21:42:03.000 003 33418.84 211.87 49996.10 26.76 2015-01-03 21:42:04.000 003 33418.85 211.95 49996.10 26.76 2015-01-03 21:42:05.000 003 33418.86 211.93 49996.10 26.76 2015-01-03 21:42:06.000 003 33418.92 211.94 49996.10 26.76 2015-01-03 21:42:07.000 003 33418.86 211.91 49996.10 26.76 2015-01-03 21:42:08.000 003 33418.79 211.96 49996.10 26.76 2015-01-03 21:42:09.000 003 33418.89 212.04 49996.10 26.76 2015-01-03 21:42:10.000 003 33418.86 212.10 49996.10 26.76 2015-01-03 21:42:11.000 003 33418.85 212.07 49996.10 26.76 2015-01-03 21:42:12.000 003 33418.91 212.10 49996.10 26.76 2015-01-03 21:42:13.000 003 33418.93 212.13 49996.10 26.76 2015-01-03 21:42:14.000 003 33418.91 212.15 49996.10 26.76 2015-01-03 21:42:15.000 003 33418.85 212.21 49996.10 26.76 2015-01-03 21:42:16.000 003 33418.88 212.23 49996.10 26.76 2015-01-03 21:42:17.000 003 33418.78 212.24 49996.10 26.76 2015-01-03 21:42:18.000 003 33418.90 212.22 49996.10 26.76 2015-01-03 21:42:19.000 003 33418.83 212.28 49996.10 26.76 2015-01-03 21:42:20.000 003 33418.78 212.29 49996.10 26.76 2015-01-03 21:42:21.000 003 33418.90 212.30 49996.10 26.76 2015-01-03 21:42:22.000 003 33418.79 212.28 49996.10 26.76 2015-01-03 21:42:23.000 003 33418.83 212.27 49996.10 26.76 2015-01-03 21:42:24.000 003 33418.83 212.29 49996.10 26.76 2015-01-03 21:42:25.000 003 33418.78 212.28 49996.10 26.76 2015-01-03 21:42:26.000 003 33418.78 212.27 49996.10 26.76 2015-01-03 21:42:27.000 003 33418.86 212.27 49996.10 26.76 2015-01-03 21:42:28.000 003 33418.82 212.22 49996.10 26.76 2015-01-03 21:42:29.000 003 33418.80 212.21 49996.10 26.76 2015-01-03 21:42:30.000 003 33418.75 212.21 49996.10 26.76 2015-01-03 21:42:30.000 003 33418.70 212.10 49996.10 26.76 2015-01-03 21:42:32.000 003 33418.72 212.10 49996.10 26.76 2015-01-03 21:42:33.000 003 33418.79 212.14 49996.10 26.76 2015-01-03 21:42:34.000 003 33418.76 212.08 49996.10 26.76 2015-01-03 21:42:35.000 003 33418.68 212.05 49996.10 26.76 2015-01-03 21:42:36.000 003 33418.70 212.05 49996.10 26.76 2015-01-03 21:42:37.000 003 33418.80 212.04 49996.10 26.76 2015-01-03 21:42:38.000 003 33418.71 212.01 49996.10 26.76 2015-01-03 21:42:39.000 003 33418.85 211.98 49996.10 26.76 2015-01-03 21:42:40.000 003 33418.85 211.95 49996.10 26.76 2015-01-03 21:42:41.000 003 33418.76 211.98 49996.10 26.76 2015-01-03 21:42:42.000 003 33418.83 211.92 49996.10 26.76 2015-01-03 21:42:43.000 003 33418.86 211.88 49996.10 26.76 2015-01-03 21:42:43.000 003 33418.76 211.89 49996.10 26.76 2015-01-03 21:42:45.000 003 33418.85 211.88 49996.10 26.76 2015-01-03 21:42:46.000 003 33418.78 211.88 49996.10 26.76 2015-01-03 21:42:47.000 003 33418.80 211.91 49996.10 26.76 2015-01-03 21:42:48.000 003 33418.89 211.94 49996.10 26.76 2015-01-03 21:42:49.000 003 33418.79 211.91 49996.10 26.76 2015-01-03 21:42:50.000 003 33418.86 211.91 49996.10 26.76 2015-01-03 21:42:51.000 003 33418.83 211.88 49996.10 26.76 2015-01-03 21:42:52.000 003 33418.91 211.82 49996.10 26.76 2015-01-03 21:42:53.000 003 33418.90 211.83 49996.10 26.76 2015-01-03 21:42:54.000 003 33418.90 211.84 49996.10 26.76 2015-01-03 21:42:55.000 003 33418.92 211.85 49996.10 26.76 2015-01-03 21:42:56.000 003 33418.91 211.86 49996.10 26.76 2015-01-03 21:42:57.000 003 33418.82 211.85 49996.10 26.76 2015-01-03 21:42:58.000 003 33419.03 211.89 49996.10 26.76 2015-01-03 21:42:59.000 003 33418.91 211.89 49996.10 26.76 2015-01-03 21:43:00.000 003 33418.90 211.90 49996.10 26.76 2015-01-03 21:43:01.000 003 33418.85 211.81 49996.10 26.76 2015-01-03 21:43:02.000 003 33418.81 211.82 49996.10 26.76 2015-01-03 21:43:03.000 003 33418.85 211.79 49996.10 26.76 2015-01-03 21:43:04.000 003 33418.85 211.75 49996.10 26.76 2015-01-03 21:43:05.000 003 33418.82 211.74 49996.10 26.76 2015-01-03 21:43:06.000 003 33418.94 211.69 49996.10 26.76 2015-01-03 21:43:07.000 003 33418.83 211.63 49996.10 26.76 2015-01-03 21:43:08.000 003 33418.83 211.65 49996.10 26.76 2015-01-03 21:43:09.000 003 33418.88 211.59 49996.10 26.76 2015-01-03 21:43:10.000 003 33418.83 211.59 49996.10 26.76 2015-01-03 21:43:11.000 003 33418.89 211.57 49996.10 26.76 2015-01-03 21:43:12.000 003 33418.88 211.50 49996.10 26.76 2015-01-03 21:43:13.000 003 33418.89 211.46 49996.10 26.76 2015-01-03 21:43:14.000 003 33418.86 211.47 49996.10 26.76 2015-01-03 21:43:15.000 003 33418.95 211.48 49996.10 26.76 2015-01-03 21:43:16.000 003 33418.77 211.42 49996.10 26.76 2015-01-03 21:43:17.000 003 33418.87 211.36 49996.10 26.76 2015-01-03 21:43:18.000 003 33418.90 211.38 49996.10 26.76 2015-01-03 21:43:19.000 003 33418.83 211.33 49996.10 26.76 2015-01-03 21:43:20.000 003 33418.88 211.28 49996.10 26.76 2015-01-03 21:43:21.000 003 33418.91 211.27 49996.10 26.76 2015-01-03 21:43:22.000 003 33418.87 211.24 49996.10 26.76 2015-01-03 21:43:23.000 003 33418.89 211.19 49996.10 26.76 2015-01-03 21:43:24.000 003 33418.92 211.17 49996.10 26.76 2015-01-03 21:43:24.000 003 33418.82 211.18 49996.10 26.76 2015-01-03 21:43:26.000 003 33418.83 211.08 49996.10 26.76 2015-01-03 21:43:27.000 003 33418.79 211.14 49996.10 26.76 2015-01-03 21:43:28.000 003 33418.92 211.10 49996.10 26.76 2015-01-03 21:43:29.000 003 33418.86 211.09 49996.10 26.76 2015-01-03 21:43:30.000 003 33418.84 211.12 49996.10 26.76 2015-01-03 21:43:31.000 003 33418.79 211.13 49996.10 26.76 2015-01-03 21:43:32.000 003 33418.89 211.13 49996.10 26.76 2015-01-03 21:43:33.000 003 33418.88 211.13 49996.10 26.76 2015-01-03 21:43:34.000 003 33418.89 211.05 49996.10 26.76 2015-01-03 21:43:35.000 003 33418.86 211.08 49996.10 26.76 2015-01-03 21:43:36.000 003 33418.89 211.09 49996.10 26.76 2015-01-03 21:43:37.000 003 33418.82 211.08 49996.10 26.76 2015-01-03 21:43:37.000 003 33418.76 211.10 49996.10 26.76 2015-01-03 21:43:39.000 003 33418.85 211.04 49996.10 26.76 2015-01-03 21:43:40.000 003 33418.86 211.05 49996.10 26.76 2015-01-03 21:43:41.000 003 33418.78 211.03 49996.10 26.76 2015-01-03 21:43:42.000 003 33418.83 210.96 49996.10 26.76 2015-01-03 21:43:43.000 003 33418.82 210.88 49996.10 26.76 2015-01-03 21:43:44.000 003 33418.78 210.86 49996.10 26.76 2015-01-03 21:43:45.000 003 33418.90 210.81 49996.10 26.76 2015-01-03 21:43:46.000 003 33418.76 210.78 49996.10 26.76 2015-01-03 21:43:47.000 003 33418.71 210.72 49996.10 26.76 2015-01-03 21:43:48.000 003 33418.75 210.65 49996.10 26.76 2015-01-03 21:43:49.000 003 33418.82 210.65 49996.10 26.76 2015-01-03 21:43:50.000 003 33418.79 210.62 49996.10 26.76 2015-01-03 21:43:51.000 003 33418.85 210.59 49996.10 26.76 2015-01-03 21:43:52.000 003 33418.85 210.56 49996.10 26.76 2015-01-03 21:43:53.000 003 33418.76 210.56 49996.10 26.76 2015-01-03 21:43:54.000 003 33418.82 210.55 49996.10 26.76 2015-01-03 21:43:55.000 003 33418.82 210.56 49996.10 26.76 2015-01-03 21:43:56.000 003 33418.83 210.51 49996.10 26.76 2015-01-03 21:43:57.000 003 33418.79 210.50 49996.10 26.76 2015-01-03 21:43:58.000 003 33418.86 210.43 49996.10 26.76 2015-01-03 21:43:59.000 003 33418.74 210.33 49996.10 26.76 2015-01-03 21:44:00.000 003 33418.74 210.31 49996.10 26.76 2015-01-03 21:44:01.000 003 33418.73 210.34 49996.10 26.76 2015-01-03 21:44:02.000 003 33418.76 210.28 49996.10 26.76 2015-01-03 21:44:03.000 003 33418.85 210.28 49996.10 26.76 2015-01-03 21:44:04.000 003 33418.71 210.21 49996.10 26.76 2015-01-03 21:44:05.000 003 33418.70 210.19 49996.10 26.76 2015-01-03 21:44:06.000 003 33418.79 210.14 49996.10 26.76 2015-01-03 21:44:07.000 003 33418.76 210.12 49996.10 26.76 2015-01-03 21:44:08.000 003 33418.75 210.15 49996.10 26.76 2015-01-03 21:44:09.000 003 33418.89 210.19 49996.10 26.76 2015-01-03 21:44:10.000 003 33418.82 210.16 49996.10 26.76 2015-01-03 21:44:11.000 003 33418.73 210.21 49996.10 26.76 2015-01-03 21:44:12.000 003 33418.77 210.27 49996.10 26.77 2015-01-03 21:44:13.000 003 33418.70 210.30 49996.10 26.76 2015-01-03 21:44:14.000 003 33418.75 210.33 49996.10 26.77 2015-01-03 21:44:15.000 003 33418.75 210.40 49996.10 26.76 2015-01-03 21:44:16.000 003 33418.78 210.38 49996.10 26.76 2015-01-03 21:44:17.000 003 33418.67 210.34 49996.10 26.76 2015-01-03 21:44:18.000 003 33418.77 210.37 49996.10 26.76 2015-01-03 21:44:18.000 003 33418.77 210.31 49996.10 26.77 2015-01-03 21:44:20.000 003 33418.73 210.30 49996.10 26.77 2015-01-03 21:44:21.000 003 33418.73 210.27 49996.10 26.77 2015-01-03 21:44:22.000 003 33418.66 210.15 49996.10 26.77 2015-01-03 21:44:23.000 003 33418.61 210.14 49996.10 26.77 2015-01-03 21:44:24.000 003 33418.80 210.15 49996.10 26.77 2015-01-03 21:44:25.000 003 33418.67 210.09 49996.10 26.76 2015-01-03 21:44:26.000 003 33418.67 210.05 49996.10 26.77 2015-01-03 21:44:27.000 003 33418.60 210.00 49996.10 26.77 2015-01-03 21:44:28.000 003 33418.64 209.92 49996.10 26.77 2015-01-03 21:44:29.000 003 33418.61 209.94 49996.10 26.77 2015-01-03 21:44:30.000 003 33418.61 209.94 49996.10 26.77 2015-01-03 21:44:31.000 003 33418.65 209.86 49996.10 26.77 2015-01-03 21:44:31.000 003 33418.70 209.91 49996.10 26.77 2015-01-03 21:44:33.000 003 33418.69 209.87 49996.10 26.77 2015-01-03 21:44:34.000 003 33418.53 209.82 49996.10 26.77 2015-01-03 21:44:35.000 003 33418.64 209.80 49996.10 26.77 2015-01-03 21:44:36.000 003 33418.60 209.82 49996.10 26.77 2015-01-03 21:44:37.000 003 33418.66 209.74 49996.10 26.77 2015-01-03 21:44:38.000 003 33418.64 209.72 49996.10 26.77 2015-01-03 21:44:39.000 003 33418.69 209.65 49996.10 26.77 2015-01-03 21:44:40.000 003 33418.57 209.67 49996.10 26.77 2015-01-03 21:44:41.000 003 33418.63 209.63 49996.10 26.77 2015-01-03 21:44:42.000 003 33418.57 209.57 49996.10 26.77 2015-01-03 21:44:43.000 003 33418.56 209.58 49996.10 26.77 2015-01-03 21:44:44.000 003 33418.46 209.58 49996.10 26.77 2015-01-03 21:44:45.000 003 33418.60 209.57 49996.10 26.77 2015-01-03 21:44:46.000 003 33418.54 209.54 49996.10 26.77 2015-01-03 21:44:47.000 003 33418.52 209.53 49996.10 26.77 2015-01-03 21:44:48.000 003 33418.54 209.50 49996.10 26.77 2015-01-03 21:44:49.000 003 33418.57 209.53 49996.10 26.77 2015-01-03 21:44:50.000 003 33418.52 209.47 49996.10 26.77 2015-01-03 21:44:51.000 003 33418.55 209.47 49996.10 26.77 2015-01-03 21:44:52.000 003 33418.61 209.55 49996.10 26.77 2015-01-03 21:44:53.000 003 33418.52 209.54 49996.10 26.77 2015-01-03 21:44:54.000 003 33418.60 209.47 49996.10 26.77 2015-01-03 21:44:55.000 003 33418.53 209.52 49996.10 26.77 2015-01-03 21:44:56.000 003 33418.48 209.48 49996.10 26.77 2015-01-03 21:44:57.000 003 33418.64 209.46 49996.10 26.77 2015-01-03 21:44:58.000 003 33418.53 209.43 49996.10 26.77 2015-01-03 21:44:59.000 003 33418.54 209.44 49996.10 26.77 2015-01-03 21:45:00.000 003 33418.56 209.41 49996.10 26.77 2015-01-03 21:45:01.000 003 33418.61 209.37 49996.10 26.77 2015-01-03 21:45:02.000 003 33418.46 209.34 49996.10 26.77 2015-01-03 21:45:03.000 003 33418.54 209.36 49996.10 26.77 2015-01-03 21:45:04.000 003 33418.66 209.36 49996.10 26.77 2015-01-03 21:45:05.000 003 33418.56 209.41 49996.10 26.77 2015-01-03 21:45:06.000 003 33418.52 209.40 49996.10 26.77 2015-01-03 21:45:07.000 003 33418.52 209.35 49996.10 26.77 2015-01-03 21:45:08.000 003 33418.60 209.27 49996.10 26.77 2015-01-03 21:45:09.000 003 33418.50 209.29 49996.10 26.77 2015-01-03 21:45:10.000 003 33418.62 209.27 49996.10 26.77 2015-01-03 21:45:11.000 003 33418.55 209.26 49996.10 26.77 2015-01-03 21:45:12.000 003 33418.60 209.21 49996.10 26.77 2015-01-03 21:45:12.000 003 33418.59 209.17 49996.10 26.77 2015-01-03 21:45:14.000 003 33418.60 209.13 49996.10 26.77 2015-01-03 21:45:15.000 003 33418.55 209.21 49996.10 26.77 2015-01-03 21:45:16.000 003 33418.58 209.20 49996.10 26.77 2015-01-03 21:45:17.000 003 33418.61 209.20 49996.10 26.77 2015-01-03 21:45:18.000 003 33418.55 209.21 49996.10 26.77 2015-01-03 21:45:19.000 003 33418.57 209.21 49996.10 26.77 2015-01-03 21:45:20.000 003 33418.58 209.15 49996.10 26.77 2015-01-03 21:45:21.000 003 33418.46 209.18 49996.10 26.77 2015-01-03 21:45:22.000 003 33418.62 209.15 49996.10 26.77 2015-01-03 21:45:23.000 003 33418.61 209.13 49996.10 26.77 2015-01-03 21:45:24.000 003 33418.61 209.06 49996.10 26.77 2015-01-03 21:45:25.000 003 33418.60 209.05 49996.10 26.77 2015-01-03 21:45:25.000 003 33418.56 208.97 49996.10 26.77 2015-01-03 21:45:27.000 003 33418.54 208.93 49996.10 26.77 2015-01-03 21:45:28.000 003 33418.46 208.91 49996.10 26.77 2015-01-03 21:45:29.000 003 33418.55 208.91 49996.10 26.77 2015-01-03 21:45:30.000 003 33418.49 208.92 49996.10 26.77 2015-01-03 21:45:31.000 003 33418.53 208.89 49996.10 26.77 2015-01-03 21:45:32.000 003 33418.50 208.87 49996.10 26.77 2015-01-03 21:45:33.000 003 33418.51 208.82 49996.10 26.77 2015-01-03 21:45:34.000 003 33418.58 208.75 49996.10 26.77 2015-01-03 21:45:35.000 003 33418.51 208.69 49996.10 26.77 2015-01-03 21:45:36.000 003 33418.57 208.70 49996.10 26.77 2015-01-03 21:45:37.000 003 33418.45 208.59 49996.10 26.77 2015-01-03 21:45:38.000 003 33418.57 208.63 49996.10 26.77 2015-01-03 21:45:39.000 003 33418.55 208.55 49996.10 26.77 2015-01-03 21:45:40.000 003 33418.54 208.55 49996.10 26.77 2015-01-03 21:45:41.000 003 33418.45 208.46 49996.10 26.77 2015-01-03 21:45:42.000 003 33418.48 208.45 49996.10 26.77 2015-01-03 21:45:43.000 003 33418.48 208.47 49996.10 26.77 2015-01-03 21:45:44.000 003 33418.46 208.40 49996.10 26.77 2015-01-03 21:45:45.000 003 33418.52 208.34 49996.10 26.77 2015-01-03 21:45:46.000 003 33418.41 208.30 49996.10 26.77 2015-01-03 21:45:47.000 003 33418.50 208.31 49996.10 26.77 2015-01-03 21:45:48.000 003 33418.44 208.28 49996.10 26.77 2015-01-03 21:45:49.000 003 33418.51 208.30 49996.10 26.77 2015-01-03 21:45:50.000 003 33418.40 208.28 49996.10 26.77 2015-01-03 21:45:51.000 003 33418.57 208.22 49996.10 26.77 2015-01-03 21:45:52.000 003 33418.48 208.22 49996.10 26.77 2015-01-03 21:45:53.000 003 33418.46 208.23 49996.10 26.77 2015-01-03 21:45:54.000 003 33418.43 208.19 49996.10 26.77 2015-01-03 21:45:55.000 003 33418.43 208.19 49996.10 26.77 2015-01-03 21:45:56.000 003 33418.42 208.13 49996.10 26.77 2015-01-03 21:45:57.000 003 33418.46 208.12 49996.10 26.77 2015-01-03 21:45:58.000 003 33418.48 208.10 49996.10 26.77 2015-01-03 21:45:59.000 003 33418.40 208.05 49996.10 26.77 2015-01-03 21:46:00.000 003 33418.42 208.04 49996.10 26.77 2015-01-03 21:46:01.000 003 33418.42 208.01 49996.10 26.77 2015-01-03 21:46:02.000 003 33418.39 207.95 49996.10 26.77 2015-01-03 21:46:03.000 003 33418.43 207.94 49996.10 26.77 2015-01-03 21:46:04.000 003 33418.47 207.93 49996.10 26.77 2015-01-03 21:46:05.000 003 33418.42 207.89 49996.10 26.77 2015-01-03 21:46:06.000 003 33418.35 207.85 49996.10 26.77 2015-01-03 21:46:06.000 003 33418.39 207.85 49996.10 26.77 2015-01-03 21:46:08.000 003 33418.45 207.86 49996.10 26.77 2015-01-03 21:46:09.000 003 33418.37 207.85 49996.10 26.77 2015-01-03 21:46:10.000 003 33418.40 207.82 49996.10 26.77 2015-01-03 21:46:11.000 003 33418.36 207.80 49996.10 26.77 2015-01-03 21:46:12.000 003 33418.38 207.77 49996.10 26.77 2015-01-03 21:46:13.000 003 33418.36 207.73 49996.10 26.77 2015-01-03 21:46:14.000 003 33418.31 207.67 49996.10 26.77 2015-01-03 21:46:15.000 003 33418.27 207.68 49996.10 26.77 2015-01-03 21:46:16.000 003 33418.50 207.70 49996.10 26.77 2015-01-03 21:46:17.000 003 33418.42 207.66 49996.10 26.77 2015-01-03 21:46:18.000 003 33418.36 207.62 49996.10 26.77 2015-01-03 21:46:19.000 003 33418.39 207.63 49996.10 26.77 2015-01-03 21:46:19.000 003 33418.33 207.60 49996.10 26.77 2015-01-03 21:46:21.000 003 33418.42 207.56 49996.10 26.77 2015-01-03 21:46:22.000 003 33418.38 207.58 49996.10 26.77 2015-01-03 21:46:23.000 003 33418.45 207.54 49996.10 26.77 2015-01-03 21:46:24.000 003 33418.38 207.55 49996.10 26.77 2015-01-03 21:46:25.000 003 33418.40 207.60 49996.10 26.77 2015-01-03 21:46:26.000 003 33418.35 207.51 49996.10 26.77 2015-01-03 21:46:27.000 003 33418.43 207.51 49996.10 26.77 2015-01-03 21:46:28.000 003 33418.29 207.51 49996.10 26.77 2015-01-03 21:46:29.000 003 33418.56 207.51 49996.10 26.77 2015-01-03 21:46:30.000 003 33418.45 207.46 49996.10 26.77 2015-01-03 21:46:31.000 003 33418.34 207.39 49996.10 26.77 2015-01-03 21:46:32.000 003 33418.46 207.35 49996.10 26.77 2015-01-03 21:46:33.000 003 33418.43 207.32 49996.10 26.77 2015-01-03 21:46:34.000 003 33418.49 207.24 49996.10 26.77 2015-01-03 21:46:35.000 003 33418.36 207.20 49996.10 26.77 2015-01-03 21:46:36.000 003 33418.37 207.15 49996.10 26.77 2015-01-03 21:46:37.000 003 33418.43 207.11 49996.10 26.77 2015-01-03 21:46:38.000 003 33418.44 207.03 49996.10 26.77 2015-01-03 21:46:39.000 003 33418.43 206.96 49996.10 26.77 2015-01-03 21:46:40.000 003 33418.35 206.93 49996.10 26.77 2015-01-03 21:46:41.000 003 33418.45 206.84 49996.10 26.77 2015-01-03 21:46:42.000 003 33418.43 206.83 49996.10 26.77 2015-01-03 21:46:43.000 003 33418.43 206.77 49996.10 26.77 2015-01-03 21:46:44.000 003 33418.42 206.79 49996.10 26.77 2015-01-03 21:46:45.000 003 33418.43 206.74 49996.10 26.77 2015-01-03 21:46:46.000 003 33418.39 206.71 49996.10 26.77 2015-01-03 21:46:47.000 003 33418.40 206.66 49996.10 26.77 2015-01-03 21:46:48.000 003 33418.37 206.61 49996.10 26.77 2015-01-03 21:46:49.000 003 33418.32 206.58 49996.10 26.77 2015-01-03 21:46:50.000 003 33418.41 206.51 49996.10 26.77 2015-01-03 21:46:51.000 003 33418.38 206.49 49996.10 26.77 2015-01-03 21:46:52.000 003 33418.30 206.54 49996.10 26.77 2015-01-03 21:46:53.000 003 33418.43 206.53 49996.10 26.77 2015-01-03 21:46:54.000 003 33418.35 206.48 49996.10 26.77 2015-01-03 21:46:55.000 003 33418.38 206.50 49996.10 26.77 2015-01-03 21:46:56.000 003 33418.34 206.47 49996.10 26.77 2015-01-03 21:46:57.000 003 33418.37 206.45 49996.10 26.77 2015-01-03 21:46:58.000 003 33418.35 206.49 49996.10 26.77 2015-01-03 21:46:59.000 003 33418.44 206.42 49996.10 26.77 2015-01-03 21:47:00.000 003 33418.38 206.42 49996.10 26.77 2015-01-03 21:47:00.000 003 33418.45 206.37 49996.10 26.77 2015-01-03 21:47:02.000 003 33418.41 206.39 49996.10 26.77 2015-01-03 21:47:03.000 003 33418.33 206.39 49996.10 26.77 2015-01-03 21:47:04.000 003 33418.46 206.30 49996.10 26.77 2015-01-03 21:47:05.000 003 33418.35 206.32 49996.10 26.77 2015-01-03 21:47:06.000 003 33418.37 206.34 49996.10 26.77 2015-01-03 21:47:07.000 003 33418.44 206.32 49996.10 26.77 2015-01-03 21:47:08.000 003 33418.37 206.35 49996.10 26.77 2015-01-03 21:47:09.000 003 33418.29 206.29 49996.10 26.77 2015-01-03 21:47:10.000 003 33418.42 206.19 49996.10 26.77 2015-01-03 21:47:11.000 003 33418.25 206.22 49996.10 26.77 2015-01-03 21:47:12.000 003 33418.29 206.18 49996.10 26.77 2015-01-03 21:47:13.000 003 33418.42 206.17 49996.10 26.77 2015-01-03 21:47:13.000 003 33418.24 206.19 49996.10 26.77 2015-01-03 21:47:15.000 003 33418.35 206.15 49996.10 26.77 2015-01-03 21:47:16.000 003 33418.42 206.12 49996.10 26.77 2015-01-03 21:47:17.000 003 33418.36 206.11 49996.10 26.77 2015-01-03 21:47:18.000 003 33418.29 206.08 49996.10 26.77 2015-01-03 21:47:19.000 003 33418.44 206.05 49996.10 26.77 2015-01-03 21:47:20.000 003 33418.35 205.98 49996.10 26.77 2015-01-03 21:47:21.000 003 33418.44 206.00 49996.10 26.77 2015-01-03 21:47:22.000 003 33418.37 205.99 49996.10 26.77 2015-01-03 21:47:23.000 003 33418.38 205.91 49996.10 26.77 2015-01-03 21:47:24.000 003 33418.35 205.87 49996.10 26.77 2015-01-03 21:47:25.000 003 33418.45 205.83 49996.10 26.77 2015-01-03 21:47:26.000 003 33418.46 205.80 49996.10 26.77 2015-01-03 21:47:27.000 003 33418.42 205.80 49996.10 26.77 2015-01-03 21:47:28.000 003 33418.35 205.74 49996.10 26.77 2015-01-03 21:47:29.000 003 33418.39 205.77 49996.10 26.77 2015-01-03 21:47:30.000 003 33418.39 205.74 49996.10 26.77 2015-01-03 21:47:31.000 003 33418.39 205.72 49996.10 26.77 2015-01-03 21:47:32.000 003 33418.43 205.63 49996.10 26.77 2015-01-03 21:47:33.000 003 33418.44 205.66 49996.10 26.77 2015-01-03 21:47:34.000 003 33418.38 205.63 49996.10 26.77 2015-01-03 21:47:35.000 003 33418.43 205.64 49996.10 26.77 2015-01-03 21:47:36.000 003 33418.40 205.63 49996.10 26.77 2015-01-03 21:47:37.000 003 33418.44 205.63 49996.10 26.77 2015-01-03 21:47:38.000 003 33418.37 205.70 49996.10 26.77 2015-01-03 21:47:39.000 003 33418.44 205.68 49996.10 26.77 2015-01-03 21:47:40.000 003 33418.42 205.70 49996.10 26.77 2015-01-03 21:47:41.000 003 33418.45 205.70 49996.10 26.77 2015-01-03 21:47:42.000 003 33418.36 205.67 49996.10 26.77 2015-01-03 21:47:43.000 003 33418.46 205.71 49996.10 26.77 2015-01-03 21:47:44.000 003 33418.39 205.71 49996.10 26.77 2015-01-03 21:47:45.000 003 33418.32 205.69 49996.10 26.77 2015-01-03 21:47:46.000 003 33418.50 205.68 49996.10 26.77 2015-01-03 21:47:47.000 003 33418.50 205.67 49996.10 26.77 2015-01-03 21:47:48.000 003 33418.36 205.66 49996.10 26.77 2015-01-03 21:47:49.000 003 33418.35 205.65 49996.10 26.77 2015-01-03 21:47:50.000 003 33418.33 205.57 49996.10 26.77 2015-01-03 21:47:51.000 003 33418.38 205.59 49996.10 26.77 2015-01-03 21:47:52.000 003 33418.34 205.58 49996.10 26.77 2015-01-03 21:47:53.000 003 33418.36 205.49 49996.10 26.77 2015-01-03 21:47:54.000 003 33418.38 205.44 49996.10 26.77 2015-01-03 21:47:54.000 003 33418.35 205.40 49996.10 26.77 2015-01-03 21:47:56.000 003 33418.34 205.35 49996.10 26.77 2015-01-03 21:47:57.000 003 33418.35 205.34 49996.10 26.77 2015-01-03 21:47:58.000 003 33418.39 205.22 49996.10 26.77 2015-01-03 21:47:59.000 003 33418.27 205.11 49996.10 26.77 2015-01-03 21:48:00.000 003 33418.35 205.09 49996.10 26.77 2015-01-03 21:48:01.000 003 33418.34 205.05 49996.10 26.77 2015-01-03 21:48:02.000 003 33418.36 205.01 49996.10 26.77 2015-01-03 21:48:03.000 003 33418.21 204.99 49996.10 26.77 2015-01-03 21:48:04.000 003 33418.38 204.94 49996.10 26.77 2015-01-03 21:48:05.000 003 33418.40 204.87 49996.10 26.77 2015-01-03 21:48:06.000 003 33418.20 204.88 49996.10 26.77 2015-01-03 21:48:07.000 003 33418.29 204.83 49996.10 26.77 2015-01-03 21:48:07.000 003 33418.25 204.80 49996.10 26.77 2015-01-03 21:48:09.000 003 33418.21 204.80 49996.10 26.77 2015-01-03 21:48:10.000 003 33418.21 204.80 49996.10 26.77 2015-01-03 21:48:11.000 003 33418.30 204.80 49996.10 26.77 2015-01-03 21:48:12.000 003 33418.28 204.75 49996.10 26.77 2015-01-03 21:48:13.000 003 33418.30 204.74 49996.10 26.77 2015-01-03 21:48:14.000 003 33418.28 204.70 49996.10 26.77 2015-01-03 21:48:15.000 003 33418.24 204.66 49996.10 26.77 2015-01-03 21:48:16.000 003 33418.21 204.61 49996.10 26.77 2015-01-03 21:48:17.000 003 33418.35 204.56 49996.10 26.77 2015-01-03 21:48:18.000 003 33418.31 204.49 49996.10 26.77 2015-01-03 21:48:19.000 003 33418.29 204.45 49996.10 26.77 2015-01-03 21:48:20.000 003 33418.30 204.46 49996.10 26.77 2015-01-03 21:48:21.000 003 33418.40 204.44 49996.10 26.77 2015-01-03 21:48:22.000 003 33418.28 204.36 49996.10 26.77 2015-01-03 21:48:23.000 003 33418.36 204.25 49996.10 26.77 2015-01-03 21:48:24.000 003 33418.39 204.20 49996.10 26.77 2015-01-03 21:48:25.000 003 33418.44 204.18 49996.10 26.77 2015-01-03 21:48:26.000 003 33418.33 204.09 49996.10 26.77 2015-01-03 21:48:27.000 003 33418.39 204.11 49996.10 26.77 2015-01-03 21:48:28.000 003 33418.40 204.06 49996.10 26.77 2015-01-03 21:48:29.000 003 33418.42 203.95 49996.10 26.77 2015-01-03 21:48:30.000 003 33418.27 203.92 49996.10 26.77 2015-01-03 21:48:31.000 003 33418.49 203.89 49996.10 26.77 2015-01-03 21:48:32.000 003 33418.48 203.90 49996.10 26.77 2015-01-03 21:48:33.000 003 33418.45 203.84 49996.10 26.77 2015-01-03 21:48:34.000 003 33418.45 203.81 49996.10 26.77 2015-01-03 21:48:35.000 003 33418.43 203.78 49996.10 26.77 2015-01-03 21:48:36.000 003 33418.45 203.74 49996.10 26.77 2015-01-03 21:48:37.000 003 33418.44 203.70 49996.10 26.77 2015-01-03 21:48:38.000 003 33418.45 203.61 49996.10 26.77 2015-01-03 21:48:39.000 003 33418.53 203.63 49996.10 26.77 2015-01-03 21:48:40.000 003 33418.36 203.58 49996.10 26.77 2015-01-03 21:48:41.000 003 33418.51 203.55 49996.10 26.77 2015-01-03 21:48:42.000 003 33418.47 203.54 49996.10 26.77 2015-01-03 21:48:43.000 003 33418.46 203.53 49996.10 26.77 2015-01-03 21:48:44.000 003 33418.48 203.52 49996.10 26.77 2015-01-03 21:48:45.000 003 33418.51 203.51 49996.10 26.77 2015-01-03 21:48:46.000 003 33418.48 203.49 49996.10 26.77 2015-01-03 21:48:47.000 003 33418.51 203.48 49996.10 26.77 2015-01-03 21:48:48.000 003 33418.49 203.46 49996.10 26.77 2015-01-03 21:48:48.000 003 33418.43 203.49 49996.10 26.77 2015-01-03 21:48:50.000 003 33418.40 203.38 49996.10 26.77 2015-01-03 21:48:51.000 003 33418.34 203.41 49996.10 26.77 2015-01-03 21:48:52.000 003 33418.42 203.47 49996.10 26.77 2015-01-03 21:48:53.000 003 33418.39 203.45 49996.10 26.77 2015-01-03 21:48:54.000 003 33418.42 203.42 49996.10 26.77 2015-01-03 21:48:55.000 003 33418.51 203.38 49996.10 26.77 2015-01-03 21:48:56.000 003 33418.45 203.35 49996.10 26.77 2015-01-03 21:48:57.000 003 33418.42 203.37 49996.10 26.77 2015-01-03 21:48:58.000 003 33418.39 203.38 49996.10 26.77 2015-01-03 21:48:59.000 003 33418.44 203.35 49996.10 26.77 2015-01-03 21:49:00.000 003 33418.39 203.32 49996.10 26.77 2015-01-03 21:49:01.000 003 33418.46 203.31 49996.10 26.77 2015-01-03 21:49:01.000 003 33418.50 203.31 49996.10 26.77 2015-01-03 21:49:03.000 003 33418.39 203.28 49996.10 26.77 2015-01-03 21:49:04.000 003 33418.35 203.27 49996.10 26.77 2015-01-03 21:49:05.000 003 33418.39 203.25 49996.10 26.77 2015-01-03 21:49:06.000 003 33418.38 203.24 49996.10 26.77 2015-01-03 21:49:07.000 003 33418.33 203.19 49996.10 26.77 2015-01-03 21:49:08.000 003 33418.26 203.18 49996.10 26.77 2015-01-03 21:49:09.000 003 33418.32 203.08 49996.10 26.77 2015-01-03 21:49:10.000 003 33418.32 203.04 49996.10 26.77 2015-01-03 21:49:11.000 003 33418.36 202.99 49996.10 26.77 2015-01-03 21:49:12.000 003 33418.28 202.95 49996.10 26.77 2015-01-03 21:49:13.000 003 33418.34 202.94 49996.10 26.77 2015-01-03 21:49:14.000 003 33418.33 202.85 49996.10 26.77 2015-01-03 21:49:15.000 003 33418.29 202.82 49996.10 26.77 2015-01-03 21:49:16.000 003 33418.22 202.74 49996.10 26.77 2015-01-03 21:49:17.000 003 33418.25 202.69 49996.10 26.77 2015-01-03 21:49:18.000 003 33418.30 202.63 49996.10 26.77 2015-01-03 21:49:19.000 003 33418.14 202.63 49996.10 26.77 2015-01-03 21:49:20.000 003 33418.34 202.49 49996.10 26.77 2015-01-03 21:49:21.000 003 33418.25 202.47 49996.10 26.77 2015-01-03 21:49:22.000 003 33418.21 202.46 49996.10 26.77 2015-01-03 21:49:23.000 003 33418.31 202.45 49996.10 26.77 2015-01-03 21:49:24.000 003 33418.27 202.43 49996.10 26.77 2015-01-03 21:49:25.000 003 33418.21 202.41 49996.10 26.77 2015-01-03 21:49:26.000 003 33418.26 202.31 49996.10 26.77 2015-01-03 21:49:27.000 003 33418.20 202.32 49996.10 26.77 2015-01-03 21:49:28.000 003 33418.31 202.28 49996.10 26.77 2015-01-03 21:49:29.000 003 33418.30 202.17 49996.10 26.77 2015-01-03 21:49:30.000 003 33418.26 202.12 49996.10 26.77 2015-01-03 21:49:31.000 003 33418.32 202.07 49996.10 26.77 2015-01-03 21:49:32.000 003 33418.27 202.03 49996.10 26.77 2015-01-03 21:49:33.000 003 33418.34 201.97 49996.10 26.77 2015-01-03 21:49:34.000 003 33418.24 201.94 49996.10 26.77 2015-01-03 21:49:35.000 003 33418.40 201.86 49996.10 26.77 2015-01-03 21:49:36.000 003 33418.32 201.83 49996.10 26.77 2015-01-03 21:49:37.000 003 33418.19 201.79 49996.10 26.77 2015-01-03 21:49:38.000 003 33418.27 201.71 49996.10 26.77 2015-01-03 21:49:39.000 003 33418.23 201.70 49996.10 26.77 2015-01-03 21:49:40.000 003 33418.35 201.69 49996.10 26.77 2015-01-03 21:49:41.000 003 33418.39 201.60 49996.10 26.77 2015-01-03 21:49:42.000 003 33418.36 201.55 49996.10 26.77 2015-01-03 21:49:42.000 003 33418.36 201.59 49996.10 26.77 2015-01-03 21:49:44.000 003 33418.38 201.59 49996.10 26.77 2015-01-03 21:49:45.000 003 33418.23 201.67 49996.10 26.77 2015-01-03 21:49:46.000 003 33418.37 201.63 49996.10 26.77 2015-01-03 21:49:47.000 003 33418.24 201.64 49996.10 26.77 2015-01-03 21:49:48.000 003 33418.31 201.64 49996.10 26.77 2015-01-03 21:49:49.000 003 33418.29 201.62 49996.10 26.77 2015-01-03 21:49:50.000 003 33418.36 201.65 49996.10 26.77 2015-01-03 21:49:51.000 003 33418.35 201.62 49996.10 26.77 2015-01-03 21:49:52.000 003 33418.38 201.60 49996.10 26.77 2015-01-03 21:49:53.000 003 33418.37 201.58 49996.10 26.77 2015-01-03 21:49:54.000 003 33418.32 201.55 49996.10 26.77 2015-01-03 21:49:55.000 003 33418.38 201.56 49996.10 26.77 2015-01-03 21:49:55.000 003 33418.33 201.54 49996.10 26.77 2015-01-03 21:49:57.000 003 33418.43 201.60 49996.10 26.77 2015-01-03 21:49:58.000 003 33418.35 201.53 49996.10 26.77 2015-01-03 21:49:59.000 003 33418.29 201.57 49996.10 26.77 2015-01-03 21:50:00.000 003 33418.37 201.55 49996.10 26.77 2015-01-03 21:50:01.000 003 33418.36 201.59 49996.10 26.77 2015-01-03 21:50:02.000 003 33418.39 201.56 49996.10 26.77 2015-01-03 21:50:03.000 003 33418.29 201.56 49996.10 26.77 2015-01-03 21:50:04.000 003 33418.41 201.57 49996.10 26.77 2015-01-03 21:50:05.000 003 33418.46 201.56 49996.10 26.77 2015-01-03 21:50:06.000 003 33418.41 201.55 49996.10 26.77 2015-01-03 21:50:07.000 003 33418.32 201.49 49996.10 26.77 2015-01-03 21:50:08.000 003 33418.40 201.48 49996.10 26.77 2015-01-03 21:50:09.000 003 33418.30 201.46 49996.10 26.77 2015-01-03 21:50:10.000 003 33418.34 201.46 49996.10 26.77 2015-01-03 21:50:11.000 003 33418.21 201.47 49996.10 26.77 2015-01-03 21:50:12.000 003 33418.27 201.47 49996.10 26.77 2015-01-03 21:50:13.000 003 33418.32 201.45 49996.10 26.77 2015-01-03 21:50:14.000 003 33418.30 201.45 49996.10 26.77 2015-01-03 21:50:15.000 003 33418.28 201.54 49996.10 26.77 2015-01-03 21:50:16.000 003 33418.32 201.51 49996.10 26.77 2015-01-03 21:50:17.000 003 33418.29 201.62 49996.10 26.77 2015-01-03 21:50:18.000 003 33418.26 201.61 49996.10 26.77 2015-01-03 21:50:19.000 003 33418.23 201.61 49996.10 26.77 2015-01-03 21:50:20.000 003 33418.21 201.56 49996.10 26.77 2015-01-03 21:50:21.000 003 33418.31 201.58 49996.10 26.77 2015-01-03 21:50:22.000 003 33418.12 201.63 49996.10 26.77 2015-01-03 21:50:23.000 003 33418.26 201.68 49996.10 26.77 2015-01-03 21:50:24.000 003 33418.21 201.67 49996.10 26.77 2015-01-03 21:50:25.000 003 33418.27 201.73 49996.10 26.77 2015-01-03 21:50:26.000 003 33418.26 201.80 49996.10 26.77 2015-01-03 21:50:27.000 003 33418.17 201.76 49996.10 26.77 2015-01-03 21:50:28.000 003 33418.12 201.82 49996.10 26.77 2015-01-03 21:50:29.000 003 33418.25 201.84 49996.10 26.77 2015-01-03 21:50:30.000 003 33418.26 201.84 49996.10 26.77 2015-01-03 21:50:31.000 003 33418.17 201.88 49996.10 26.77 2015-01-03 21:50:32.000 003 33418.21 201.82 49996.10 26.77 2015-01-03 21:50:33.000 003 33418.27 201.83 49996.10 26.77 2015-01-03 21:50:34.000 003 33418.19 201.80 49996.10 26.77 2015-01-03 21:50:35.000 003 33418.26 201.82 49996.10 26.77 2015-01-03 21:50:36.000 003 33418.11 201.81 49996.10 26.77 2015-01-03 21:50:36.000 003 33418.23 201.83 49996.10 26.77 2015-01-03 21:50:38.000 003 33418.24 201.80 49996.10 26.77 2015-01-03 21:50:39.000 003 33418.18 201.82 49996.10 26.77 2015-01-03 21:50:40.000 003 33418.29 201.77 49996.10 26.77 2015-01-03 21:50:41.000 003 33418.12 201.82 49996.10 26.77 2015-01-03 21:50:42.000 003 33418.27 201.79 49996.10 26.77 2015-01-03 21:50:43.000 003 33418.32 201.82 49996.10 26.77 2015-01-03 21:50:44.000 003 33418.27 201.74 49996.10 26.77 2015-01-03 21:50:45.000 003 33418.21 201.74 49996.10 26.77 2015-01-03 21:50:46.000 003 33418.25 201.74 49996.10 26.77 2015-01-03 21:50:47.000 003 33418.20 201.76 49996.10 26.77 2015-01-03 21:50:48.000 003 33418.26 201.78 49996.10 26.77 2015-01-03 21:50:49.000 003 33418.33 201.73 49996.10 26.77 2015-01-03 21:50:49.000 003 33418.30 201.74 49996.10 26.77 2015-01-03 21:50:51.000 003 33418.30 201.72 49996.10 26.77 2015-01-03 21:50:52.000 003 33418.31 201.67 49996.10 26.77 2015-01-03 21:50:53.000 003 33418.33 201.69 49996.10 26.77 2015-01-03 21:50:54.000 003 33418.32 201.67 49996.10 26.77 2015-01-03 21:50:55.000 003 33418.28 201.66 49996.10 26.77 2015-01-03 21:50:56.000 003 33418.34 201.65 49996.10 26.77 2015-01-03 21:50:57.000 003 33418.37 201.66 49996.10 26.77 2015-01-03 21:50:58.000 003 33418.31 201.70 49996.10 26.77 2015-01-03 21:50:59.000 003 33418.25 201.75 49996.10 26.77 2015-01-03 21:51:00.000 003 33418.29 201.77 49996.10 26.77 2015-01-03 21:51:01.000 003 33418.33 201.78 49996.10 26.77 2015-01-03 21:51:02.000 003 33418.29 201.78 49996.10 26.77 2015-01-03 21:51:03.000 003 33418.32 201.78 49996.10 26.77 2015-01-03 21:51:04.000 003 33418.20 201.80 49996.10 26.77 2015-01-03 21:51:05.000 003 33418.30 201.89 49996.10 26.77 2015-01-03 21:51:06.000 003 33418.26 201.92 49996.10 26.77 2015-01-03 21:51:07.000 003 33418.21 201.98 49996.10 26.77 2015-01-03 21:51:08.000 003 33418.23 201.94 49996.10 26.77 2015-01-03 21:51:09.000 003 33418.27 202.00 49996.10 26.77 2015-01-03 21:51:10.000 003 33418.22 201.99 49996.10 26.77 2015-01-03 21:51:11.000 003 33418.26 201.96 49996.10 26.77 2015-01-03 21:51:12.000 003 33418.21 201.93 49996.10 26.77 2015-01-03 21:51:13.000 003 33418.23 201.96 49996.10 26.77 2015-01-03 21:51:14.000 003 33418.24 201.94 49996.10 26.77 2015-01-03 21:51:15.000 003 33418.29 201.94 49996.10 26.77 2015-01-03 21:51:16.000 003 33418.18 201.99 49996.10 26.77 2015-01-03 21:51:17.000 003 33418.15 201.97 49996.10 26.77 2015-01-03 21:51:18.000 003 33418.16 201.97 49996.10 26.77 2015-01-03 21:51:19.000 003 33418.18 202.01 49996.10 26.77 2015-01-03 21:51:20.000 003 33418.14 202.01 49996.10 26.77 2015-01-03 21:51:21.000 003 33418.13 201.98 49996.10 26.77 2015-01-03 21:51:22.000 003 33418.15 201.99 49996.10 26.77 2015-01-03 21:51:23.000 003 33418.16 202.00 49996.10 26.77 2015-01-03 21:51:24.000 003 33418.11 201.99 49996.10 26.77 2015-01-03 21:51:25.000 003 33418.20 201.99 49996.10 26.77 2015-01-03 21:51:26.000 003 33418.22 201.97 49996.10 26.77 2015-01-03 21:51:27.000 003 33418.05 202.02 49996.10 26.77 2015-01-03 21:51:28.000 003 33418.21 202.00 49996.10 26.77 2015-01-03 21:51:29.000 003 33418.23 202.01 49996.10 26.77 2015-01-03 21:51:30.000 003 33418.24 201.99 49996.10 26.77 2015-01-03 21:51:30.000 003 33418.18 202.03 49996.10 26.77 2015-01-03 21:51:32.000 003 33418.21 202.03 49996.10 26.77 2015-01-03 21:51:33.000 003 33418.17 202.09 49996.10 26.77 2015-01-03 21:51:34.000 003 33418.19 202.05 49996.10 26.77 2015-01-03 21:51:35.000 003 33418.23 202.10 49996.10 26.77 2015-01-03 21:51:36.000 003 33418.20 202.11 49996.10 26.77 2015-01-03 21:51:37.000 003 33418.21 202.09 49996.10 26.77 2015-01-03 21:51:38.000 003 33418.19 202.11 49996.10 26.77 2015-01-03 21:51:39.000 003 33418.20 202.10 49996.10 26.77 2015-01-03 21:51:40.000 003 33418.07 202.09 49996.10 26.77 2015-01-03 21:51:41.000 003 33418.36 202.15 49996.10 26.77 2015-01-03 21:51:42.000 003 33418.30 202.17 49996.10 26.77 2015-01-03 21:51:43.000 003 33418.26 202.15 49996.10 26.77 2015-01-03 21:51:43.000 003 33418.23 202.17 49996.10 26.77 2015-01-03 21:51:45.000 003 33418.29 202.19 49996.10 26.77 2015-01-03 21:51:46.000 003 33418.23 202.24 49996.10 26.77 2015-01-03 21:51:47.000 003 33418.23 202.27 49996.10 26.77 2015-01-03 21:51:48.000 003 33418.18 202.31 49996.10 26.77 2015-01-03 21:51:49.000 003 33418.14 202.29 49996.10 26.77 2015-01-03 21:51:50.000 003 33418.21 202.28 49996.10 26.77 2015-01-03 21:51:51.000 003 33418.18 202.27 49996.10 26.77 2015-01-03 21:51:52.000 003 33418.26 202.28 49996.10 26.77 2015-01-03 21:51:53.000 003 33418.12 202.27 49996.10 26.77 2015-01-03 21:51:54.000 003 33418.15 202.27 49996.10 26.77 2015-01-03 21:51:55.000 003 33418.18 202.34 49996.10 26.77 2015-01-03 21:51:56.000 003 33418.13 202.36 49996.10 26.77 2015-01-03 21:51:57.000 003 33418.15 202.36 49996.10 26.77 2015-01-03 21:51:58.000 003 33418.08 202.48 49996.10 26.77 2015-01-03 21:51:59.000 003 33418.10 202.48 49996.10 26.77 2015-01-03 21:52:00.000 003 33418.09 202.49 49996.10 26.77 2015-01-03 21:52:01.000 003 33418.11 202.53 49996.10 26.77 2015-01-03 21:52:02.000 003 33418.11 202.60 49996.10 26.77 2015-01-03 21:52:03.000 003 33418.02 202.62 49996.10 26.77 2015-01-03 21:52:04.000 003 33418.06 202.73 49996.10 26.77 2015-01-03 21:52:05.000 003 33418.07 202.85 49996.10 26.77 2015-01-03 21:52:06.000 003 33418.05 202.84 49996.10 26.77 2015-01-03 21:52:07.000 003 33418.14 202.90 49996.10 26.77 2015-01-03 21:52:08.000 003 33418.09 203.00 49996.10 26.77 2015-01-03 21:52:09.000 003 33417.96 203.04 49996.10 26.77 2015-01-03 21:52:10.000 003 33418.02 203.06 49996.10 26.77 2015-01-03 21:52:11.000 003 33418.04 203.06 49996.10 26.77 2015-01-03 21:52:12.000 003 33417.99 203.08 49996.10 26.77 2015-01-03 21:52:13.000 003 33418.01 203.07 49996.10 26.77 2015-01-03 21:52:14.000 003 33418.01 203.05 49996.10 26.77 2015-01-03 21:52:15.000 003 33418.13 203.08 49996.10 26.77 2015-01-03 21:52:16.000 003 33418.00 203.03 49996.10 26.77 2015-01-03 21:52:17.000 003 33418.05 203.03 49996.10 26.77 2015-01-03 21:52:18.000 003 33418.07 203.04 49996.10 26.77 2015-01-03 21:52:19.000 003 33418.06 203.07 49996.10 26.77 2015-01-03 21:52:20.000 003 33417.99 203.09 49996.10 26.77 2015-01-03 21:52:21.000 003 33417.97 203.07 49996.10 26.77 2015-01-03 21:52:22.000 003 33418.02 203.05 49996.10 26.77 2015-01-03 21:52:23.000 003 33418.05 203.13 49996.10 26.77 2015-01-03 21:52:24.000 003 33418.01 203.10 49996.10 26.77 2015-01-03 21:52:24.000 003 33418.01 203.09 49996.10 26.77 2015-01-03 21:52:26.000 003 33418.02 203.18 49996.10 26.77 2015-01-03 21:52:27.000 003 33417.93 203.25 49996.10 26.77 2015-01-03 21:52:28.000 003 33417.97 203.27 49996.10 26.77 2015-01-03 21:52:29.000 003 33417.97 203.38 49996.10 26.77 2015-01-03 21:52:30.000 003 33418.01 203.37 49996.10 26.77 2015-01-03 21:52:31.000 003 33418.02 203.39 49996.10 26.77 2015-01-03 21:52:32.000 003 33418.03 203.41 49996.10 26.77 2015-01-03 21:52:33.000 003 33417.98 203.41 49996.10 26.77 2015-01-03 21:52:34.000 003 33418.06 203.43 49996.10 26.77 2015-01-03 21:52:35.000 003 33418.04 203.46 49996.10 26.77 2015-01-03 21:52:36.000 003 33418.00 203.49 49996.10 26.77 2015-01-03 21:52:37.000 003 33418.01 203.50 49996.10 26.77 2015-01-03 21:52:37.000 003 33418.00 203.46 49996.10 26.77 2015-01-03 21:52:39.000 003 33418.01 203.43 49996.10 26.77 2015-01-03 21:52:40.000 003 33418.01 203.41 49996.10 26.77 2015-01-03 21:52:41.000 003 33418.03 203.34 49996.10 26.77 2015-01-03 21:52:42.000 003 33418.11 203.38 49996.10 26.77 2015-01-03 21:52:43.000 003 33418.08 203.40 49996.10 26.77 2015-01-03 21:52:44.000 003 33418.01 203.33 49996.10 26.77 2015-01-03 21:52:45.000 003 33417.95 203.37 49996.10 26.77 2015-01-03 21:52:46.000 003 33418.07 203.35 49996.10 26.77 2015-01-03 21:52:47.000 003 33417.99 203.29 49996.10 26.77 2015-01-03 21:52:48.000 003 33418.04 203.30 49996.10 26.77 2015-01-03 21:52:49.000 003 33418.03 203.29 49996.10 26.77 2015-01-03 21:52:50.000 003 33418.00 203.30 49996.10 26.77 2015-01-03 21:52:51.000 003 33417.98 203.25 49996.10 26.77 2015-01-03 21:52:52.000 003 33417.99 203.26 49996.10 26.77 2015-01-03 21:52:53.000 003 33418.04 203.19 49996.10 26.77 2015-01-03 21:52:54.000 003 33418.02 203.14 49996.10 26.77 2015-01-03 21:52:55.000 003 33418.01 203.09 49996.10 26.77 2015-01-03 21:52:56.000 003 33418.01 203.09 49996.10 26.77 2015-01-03 21:52:57.000 003 33417.90 203.05 49996.10 26.77 2015-01-03 21:52:58.000 003 33418.02 203.02 49996.10 26.77 2015-01-03 21:52:59.000 003 33418.05 203.04 49996.10 26.77 2015-01-03 21:53:00.000 003 33418.01 203.00 49996.10 26.77 2015-01-03 21:53:01.000 003 33418.10 203.03 49996.10 26.77 2015-01-03 21:53:02.000 003 33417.96 203.03 49996.10 26.77 2015-01-03 21:53:03.000 003 33417.88 203.03 49996.10 26.77 2015-01-03 21:53:04.000 003 33418.07 203.01 49996.10 26.77 2015-01-03 21:53:05.000 003 33418.01 203.01 49996.10 26.77 2015-01-03 21:53:06.000 003 33417.89 203.05 49996.10 26.77 2015-01-03 21:53:07.000 003 33417.94 203.06 49996.10 26.77 2015-01-03 21:53:08.000 003 33417.94 203.06 49996.10 26.77 2015-01-03 21:53:09.000 003 33417.96 203.05 49996.10 26.77 2015-01-03 21:53:10.000 003 33418.05 203.10 49996.10 26.77 2015-01-03 21:53:11.000 003 33417.90 203.08 49996.10 26.77 2015-01-03 21:53:12.000 003 33417.96 203.09 49996.10 26.77 2015-01-03 21:53:13.000 003 33418.03 203.12 49996.10 26.77 2015-01-03 21:53:14.000 003 33417.95 203.05 49996.10 26.77 2015-01-03 21:53:15.000 003 33417.95 203.09 49996.10 26.77 2015-01-03 21:53:16.000 003 33417.99 203.05 49996.10 26.77 2015-01-03 21:53:17.000 003 33418.02 203.13 49996.10 26.77 2015-01-03 21:53:18.000 003 33418.08 203.13 49996.10 26.77 2015-01-03 21:53:18.000 003 33418.04 203.08 49996.10 26.77 2015-01-03 21:53:20.000 003 33418.05 203.09 49996.10 26.77 2015-01-03 21:53:21.000 003 33417.96 203.11 49996.10 26.77 2015-01-03 21:53:22.000 003 33417.98 203.06 49996.10 26.78 2015-01-03 21:53:23.000 003 33417.99 203.02 49996.10 26.78 2015-01-03 21:53:24.000 003 33417.97 202.98 49996.10 26.78 2015-01-03 21:53:25.000 003 33418.01 202.96 49996.10 26.78 2015-01-03 21:53:26.000 003 33417.95 203.00 49996.10 26.77 2015-01-03 21:53:27.000 003 33417.90 203.02 49996.10 26.77 2015-01-03 21:53:28.000 003 33417.99 203.03 49996.10 26.77 2015-01-03 21:53:29.000 003 33417.97 202.97 49996.10 26.77 2015-01-03 21:53:30.000 003 33417.99 202.96 49996.10 26.77 2015-01-03 21:53:31.000 003 33418.08 202.94 49996.10 26.77 2015-01-03 21:53:31.000 003 33417.99 202.93 49996.10 26.77 2015-01-03 21:53:33.000 003 33417.96 202.94 49996.10 26.77 2015-01-03 21:53:34.000 003 33418.03 202.92 49996.10 26.78 2015-01-03 21:53:35.000 003 33418.07 202.91 49996.10 26.77 2015-01-03 21:53:36.000 003 33418.02 202.88 49996.10 26.77 2015-01-03 21:53:37.000 003 33418.05 202.81 49996.10 26.78 2015-01-03 21:53:38.000 003 33417.95 202.81 49996.10 26.77 2015-01-03 21:53:39.000 003 33418.02 202.83 49996.10 26.78 2015-01-03 21:53:40.000 003 33417.95 202.79 49996.10 26.78 2015-01-03 21:53:41.000 003 33418.02 202.80 49996.10 26.78 2015-01-03 21:53:42.000 003 33417.93 202.80 49996.10 26.78 2015-01-03 21:53:43.000 003 33418.05 202.79 49996.10 26.78 2015-01-03 21:53:44.000 003 33417.96 202.73 49996.10 26.78 2015-01-03 21:53:45.000 003 33418.01 202.74 49996.10 26.78 2015-01-03 21:53:46.000 003 33418.00 202.67 49996.10 26.78 2015-01-03 21:53:47.000 003 33418.04 202.63 49996.10 26.77 2015-01-03 21:53:48.000 003 33418.01 202.67 49996.10 26.78 2015-01-03 21:53:49.000 003 33418.02 202.57 49996.10 26.78 2015-01-03 21:53:50.000 003 33417.97 202.56 49996.10 26.78 2015-01-03 21:53:51.000 003 33418.03 202.55 49996.10 26.78 2015-01-03 21:53:52.000 003 33417.92 202.57 49996.10 26.78 2015-01-03 21:53:53.000 003 33417.92 202.50 49996.10 26.78 2015-01-03 21:53:54.000 003 33417.95 202.46 49996.10 26.78 2015-01-03 21:53:55.000 003 33417.93 202.51 49996.10 26.78 2015-01-03 21:53:56.000 003 33417.98 202.48 49996.10 26.78 2015-01-03 21:53:57.000 003 33418.01 202.46 49996.10 26.78 2015-01-03 21:53:58.000 003 33417.94 202.44 49996.10 26.78 2015-01-03 21:53:59.000 003 33417.95 202.44 49996.10 26.78 2015-01-03 21:54:00.000 003 33418.01 202.44 49996.10 26.78 2015-01-03 21:54:01.000 003 33417.95 202.44 49996.10 26.78 2015-01-03 21:54:02.000 003 33417.94 202.38 49996.10 26.78 2015-01-03 21:54:03.000 003 33417.98 202.38 49996.10 26.78 2015-01-03 21:54:04.000 003 33418.01 202.41 49996.10 26.78 2015-01-03 21:54:05.000 003 33418.01 202.39 49996.10 26.78 2015-01-03 21:54:06.000 003 33417.98 202.39 49996.10 26.78 2015-01-03 21:54:07.000 003 33417.90 202.38 49996.10 26.78 2015-01-03 21:54:08.000 003 33417.94 202.44 49996.10 26.78 2015-01-03 21:54:09.000 003 33417.89 202.42 49996.10 26.78 2015-01-03 21:54:10.000 003 33417.94 202.38 49996.10 26.78 2015-01-03 21:54:11.000 003 33417.90 202.45 49996.10 26.78 2015-01-03 21:54:12.000 003 33417.87 202.40 49996.10 26.78 2015-01-03 21:54:12.000 003 33417.89 202.46 49996.10 26.78 2015-01-03 21:54:14.000 003 33417.86 202.49 49996.10 26.78 2015-01-03 21:54:15.000 003 33417.84 202.44 49996.10 26.78 2015-01-03 21:54:16.000 003 33417.90 202.47 49996.10 26.78 2015-01-03 21:54:17.000 003 33417.88 202.43 49996.10 26.78 2015-01-03 21:54:18.000 003 33417.93 202.43 49996.10 26.78 2015-01-03 21:54:19.000 003 33417.99 202.40 49996.10 26.78 2015-01-03 21:54:20.000 003 33417.93 202.39 49996.10 26.78 2015-01-03 21:54:21.000 003 33417.96 202.37 49996.10 26.78 2015-01-03 21:54:22.000 003 33417.94 202.32 49996.10 26.78 2015-01-03 21:54:23.000 003 33418.00 202.29 49996.10 26.78 2015-01-03 21:54:24.000 003 33417.98 202.25 49996.10 26.78 2015-01-03 21:54:25.000 003 33417.92 202.15 49996.10 26.78 2015-01-03 21:54:25.000 003 33417.88 202.16 49996.10 26.78 2015-01-03 21:54:27.000 003 33417.92 202.12 49996.10 26.78 2015-01-03 21:54:28.000 003 33417.92 202.05 49996.10 26.78 2015-01-03 21:54:29.000 003 33417.88 202.04 49996.10 26.77 2015-01-03 21:54:30.000 003 33417.90 202.00 49996.10 26.78 2015-01-03 21:54:31.000 003 33418.00 201.94 49996.10 26.78 2015-01-03 21:54:32.000 003 33417.90 201.88 49996.10 26.78 2015-01-03 21:54:33.000 003 33417.92 201.81 49996.10 26.78 2015-01-03 21:54:34.000 003 33417.93 201.80 49996.10 26.78 2015-01-03 21:54:35.000 003 33417.93 201.71 49996.10 26.78 2015-01-03 21:54:36.000 003 33417.86 201.68 49996.10 26.78 2015-01-03 21:54:37.000 003 33418.08 201.66 49996.10 26.78 2015-01-03 21:54:38.000 003 33417.99 201.62 49996.10 26.78 2015-01-03 21:54:39.000 003 33417.98 201.61 49996.10 26.78 2015-01-03 21:54:40.000 003 33417.94 201.60 49996.10 26.78 2015-01-03 21:54:41.000 003 33418.02 201.47 49996.10 26.78 2015-01-03 21:54:42.000 003 33417.95 201.41 49996.10 26.78 2015-01-03 21:54:43.000 003 33418.01 201.37 49996.10 26.78 2015-01-03 21:54:44.000 003 33417.88 201.38 49996.10 26.78 2015-01-03 21:54:45.000 003 33417.99 201.32 49996.10 26.78 2015-01-03 21:54:46.000 003 33418.04 201.26 49996.10 26.78 2015-01-03 21:54:47.000 003 33418.04 201.23 49996.10 26.78 2015-01-03 21:54:48.000 003 33417.95 201.20 49996.10 26.78 2015-01-03 21:54:49.000 003 33417.92 201.17 49996.10 26.78 2015-01-03 21:54:50.000 003 33418.01 201.03 49996.10 26.78 2015-01-03 21:54:51.000 003 33417.93 201.05 49996.10 26.78 2015-01-03 21:54:52.000 003 33418.02 200.95 49996.10 26.78 2015-01-03 21:54:53.000 003 33417.92 200.91 49996.10 26.78 2015-01-03 21:54:54.000 003 33417.93 200.88 49996.10 26.78 2015-01-03 21:54:55.000 003 33418.01 200.78 49996.10 26.78 2015-01-03 21:54:56.000 003 33417.93 200.76 49996.10 26.78 2015-01-03 21:54:57.000 003 33417.89 200.72 49996.10 26.78 2015-01-03 21:54:58.000 003 33417.96 200.65 49996.10 26.78 2015-01-03 21:54:59.000 003 33417.93 200.63 49996.10 26.78 2015-01-03 21:55:00.000 003 33417.90 200.62 49996.10 26.78 2015-01-03 21:55:01.000 003 33417.93 200.53 49996.10 26.78 2015-01-03 21:55:02.000 003 33417.93 200.47 49996.10 26.78 2015-01-03 21:55:03.000 003 33417.90 200.45 49996.10 26.78 2015-01-03 21:55:04.000 003 33417.80 200.37 49996.10 26.78 2015-01-03 21:55:05.000 003 33418.02 200.30 49996.10 26.78 2015-01-03 21:55:06.000 003 33417.88 200.24 49996.10 26.78 2015-01-03 21:55:06.000 003 33417.88 200.20 49996.10 26.78 2015-01-03 21:55:08.000 003 33417.82 200.09 49996.10 26.78 2015-01-03 21:55:09.000 003 33417.91 200.09 49996.10 26.78 2015-01-03 21:55:10.000 003 33417.91 200.00 49996.10 26.78 2015-01-03 21:55:11.000 003 33417.93 199.95 49996.10 26.78 2015-01-03 21:55:12.000 003 33417.89 199.89 49996.10 26.78 2015-01-03 21:55:13.000 003 33417.90 199.88 49996.10 26.78 2015-01-03 21:55:14.000 003 33417.80 199.81 49996.10 26.78 2015-01-03 21:55:15.000 003 33417.68 199.78 49996.10 26.78 2015-01-03 21:55:16.000 003 33417.80 199.72 49996.10 26.78 2015-01-03 21:55:17.000 003 33417.85 199.73 49996.10 26.78 2015-01-03 21:55:18.000 003 33417.88 199.68 49996.10 26.78 2015-01-03 21:55:19.000 003 33417.82 199.64 49996.10 26.78 2015-01-03 21:55:19.000 003 33417.84 199.55 49996.10 26.78 2015-01-03 21:55:21.000 003 33417.90 199.51 49996.10 26.78 2015-01-03 21:55:22.000 003 33417.89 199.43 49996.10 26.78 2015-01-03 21:55:23.000 003 33417.93 199.40 49996.10 26.78 2015-01-03 21:55:24.000 003 33417.92 199.35 49996.10 26.78 2015-01-03 21:55:25.000 003 33417.86 199.32 49996.10 26.78 2015-01-03 21:55:26.000 003 33417.87 199.24 49996.10 26.78 2015-01-03 21:55:27.000 003 33417.79 199.27 49996.10 26.78 2015-01-03 21:55:28.000 003 33417.88 199.20 49996.10 26.78 2015-01-03 21:55:29.000 003 33417.85 199.14 49996.10 26.78 2015-01-03 21:55:30.000 003 33417.83 199.08 49996.10 26.78 2015-01-03 21:55:31.000 003 33417.90 199.02 49996.10 26.78 2015-01-03 21:55:32.000 003 33417.88 198.97 49996.10 26.78 2015-01-03 21:55:33.000 003 33417.88 198.92 49996.10 26.78 2015-01-03 21:55:34.000 003 33417.90 198.90 49996.10 26.78 2015-01-03 21:55:35.000 003 33417.82 198.80 49996.10 26.78 2015-01-03 21:55:36.000 003 33417.74 198.75 49996.10 26.78 2015-01-03 21:55:37.000 003 33417.81 198.72 49996.10 26.78 2015-01-03 21:55:38.000 003 33417.83 198.65 49996.10 26.78 2015-01-03 21:55:39.000 003 33417.85 198.57 49996.10 26.78 2015-01-03 21:55:40.000 003 33417.92 198.56 49996.10 26.78 2015-01-03 21:55:41.000 003 33417.88 198.51 49996.10 26.78 2015-01-03 21:55:42.000 003 33417.79 198.50 49996.10 26.78 2015-01-03 21:55:43.000 003 33417.94 198.48 49996.10 26.78 2015-01-03 21:55:44.000 003 33417.92 198.50 49996.10 26.78 2015-01-03 21:55:45.000 003 33417.95 198.47 49996.10 26.78 2015-01-03 21:55:46.000 003 33417.85 198.40 49996.10 26.78 2015-01-03 21:55:47.000 003 33417.92 198.35 49996.10 26.78 2015-01-03 21:55:48.000 003 33417.90 198.32 49996.10 26.78 2015-01-03 21:55:49.000 003 33417.92 198.25 49996.10 26.78 2015-01-03 21:55:50.000 003 33417.90 198.24 49996.10 26.78 2015-01-03 21:55:51.000 003 33417.98 198.19 49996.10 26.78 2015-01-03 21:55:52.000 003 33417.96 198.12 49996.10 26.78 2015-01-03 21:55:53.000 003 33417.92 198.13 49996.10 26.78 2015-01-03 21:55:54.000 003 33417.89 198.09 49996.10 26.78 2015-01-03 21:55:55.000 003 33417.95 198.08 49996.10 26.78 2015-01-03 21:55:56.000 003 33417.93 197.98 49996.10 26.78 2015-01-03 21:55:57.000 003 33417.87 197.93 49996.10 26.78 2015-01-03 21:55:58.000 003 33417.98 197.89 49996.10 26.78 2015-01-03 21:55:59.000 003 33417.84 197.84 49996.10 26.78 2015-01-03 21:56:00.000 003 33417.81 197.82 49996.10 26.78 2015-01-03 21:56:00.000 003 33417.82 197.75 49996.10 26.78 2015-01-03 21:56:02.000 003 33417.88 197.71 49996.10 26.78 2015-01-03 21:56:03.000 003 33417.88 197.71 49996.10 26.78 2015-01-03 21:56:04.000 003 33417.76 197.64 49996.10 26.78 2015-01-03 21:56:05.000 003 33417.83 197.53 49996.10 26.78 2015-01-03 21:56:06.000 003 33417.79 197.50 49996.10 26.78 2015-01-03 21:56:07.000 003 33417.80 197.44 49996.10 26.78 2015-01-03 21:56:08.000 003 33417.76 197.36 49996.10 26.78 2015-01-03 21:56:09.000 003 33417.89 197.37 49996.10 26.78 2015-01-03 21:56:10.000 003 33417.76 197.35 49996.10 26.78 2015-01-03 21:56:11.000 003 33417.88 197.22 49996.10 26.78 2015-01-03 21:56:12.000 003 33417.82 197.23 49996.10 26.78 2015-01-03 21:56:13.000 003 33417.85 197.17 49996.10 26.78 2015-01-03 21:56:13.000 003 33417.74 197.09 49996.10 26.78 2015-01-03 21:56:15.000 003 33417.71 197.11 49996.10 26.78 2015-01-03 21:56:16.000 003 33417.89 197.06 49996.10 26.78 2015-01-03 21:56:17.000 003 33417.80 197.02 49996.10 26.78 2015-01-03 21:56:18.000 003 33417.83 197.02 49996.10 26.78 2015-01-03 21:56:19.000 003 33417.82 197.00 49996.10 26.78 2015-01-03 21:56:20.000 003 33417.85 196.99 49996.10 26.78 2015-01-03 21:56:21.000 003 33417.81 196.94 49996.10 26.78 2015-01-03 21:56:22.000 003 33417.83 196.90 49996.10 26.78 2015-01-03 21:56:23.000 003 33417.94 196.88 49996.10 26.78 2015-01-03 21:56:24.000 003 33417.76 196.83 49996.10 26.78 2015-01-03 21:56:25.000 003 33417.93 196.81 49996.10 26.78 2015-01-03 21:56:26.000 003 33417.86 196.71 49996.10 26.78 2015-01-03 21:56:27.000 003 33417.82 196.73 49996.10 26.78 2015-01-03 21:56:28.000 003 33417.84 196.67 49996.10 26.78 2015-01-03 21:56:29.000 003 33417.93 196.74 49996.10 26.78 2015-01-03 21:56:30.000 003 33417.88 196.72 49996.10 26.78 2015-01-03 21:56:31.000 003 33417.83 196.81 49996.10 26.78 2015-01-03 21:56:32.000 003 33417.86 196.76 49996.10 26.78 2015-01-03 21:56:33.000 003 33417.90 196.76 49996.10 26.78 2015-01-03 21:56:34.000 003 33417.92 196.73 49996.10 26.78 2015-01-03 21:56:35.000 003 33417.89 196.72 49996.10 26.78 2015-01-03 21:56:36.000 003 33417.88 196.72 49996.10 26.78 2015-01-03 21:56:37.000 003 33417.88 196.68 49996.10 26.78 2015-01-03 21:56:38.000 003 33417.91 196.69 49996.10 26.78 2015-01-03 21:56:39.000 003 33417.86 196.67 49996.10 26.78 2015-01-03 21:56:40.000 003 33417.91 196.61 49996.10 26.78 2015-01-03 21:56:41.000 003 33417.89 196.54 49996.10 26.78 2015-01-03 21:56:42.000 003 33417.86 196.47 49996.10 26.78 2015-01-03 21:56:43.000 003 33417.86 196.47 49996.10 26.78 2015-01-03 21:56:44.000 003 33417.88 196.42 49996.10 26.78 2015-01-03 21:56:45.000 003 33417.86 196.41 49996.10 26.78 2015-01-03 21:56:46.000 003 33417.88 196.37 49996.10 26.78 2015-01-03 21:56:47.000 003 33417.82 196.35 49996.10 26.78 2015-01-03 21:56:48.000 003 33417.88 196.29 49996.10 26.78 2015-01-03 21:56:49.000 003 33417.88 196.29 49996.10 26.78 2015-01-03 21:56:50.000 003 33417.91 196.28 49996.10 26.78 2015-01-03 21:56:51.000 003 33417.83 196.26 49996.10 26.78 2015-01-03 21:56:52.000 003 33417.86 196.23 49996.10 26.78 2015-01-03 21:56:53.000 003 33417.80 196.19 49996.10 26.78 2015-01-03 21:56:54.000 003 33417.86 196.15 49996.10 26.78 2015-01-03 21:56:54.000 003 33417.86 196.19 49996.10 26.78 2015-01-03 21:56:56.000 003 33417.78 196.14 49996.10 26.78 2015-01-03 21:56:57.000 003 33417.77 196.19 49996.10 26.78 2015-01-03 21:56:58.000 003 33417.71 196.21 49996.10 26.78 2015-01-03 21:56:59.000 003 33417.86 196.22 49996.10 26.78 2015-01-03 21:57:00.000 003 33417.74 196.23 49996.10 26.78 2015-01-03 21:57:01.000 003 33417.76 196.24 49996.10 26.78 2015-01-03 21:57:02.000 003 33417.76 196.24 49996.10 26.78 2015-01-03 21:57:03.000 003 33417.75 196.24 49996.10 26.78 2015-01-03 21:57:04.000 003 33417.78 196.22 49996.10 26.78 2015-01-03 21:57:05.000 003 33417.81 196.26 49996.10 26.78 2015-01-03 21:57:06.000 003 33417.71 196.22 49996.10 26.78 2015-01-03 21:57:07.000 003 33417.77 196.23 49996.10 26.78 2015-01-03 21:57:07.000 003 33417.83 196.25 49996.10 26.78 2015-01-03 21:57:09.000 003 33417.76 196.27 49996.10 26.78 2015-01-03 21:57:10.000 003 33417.81 196.32 49996.10 26.78 2015-01-03 21:57:11.000 003 33417.71 196.26 49996.10 26.78 2015-01-03 21:57:12.000 003 33417.80 196.30 49996.10 26.78 2015-01-03 21:57:13.000 003 33417.82 196.33 49996.10 26.78 2015-01-03 21:57:14.000 003 33417.79 196.34 49996.10 26.78 2015-01-03 21:57:15.000 003 33417.65 196.38 49996.10 26.78 2015-01-03 21:57:16.000 003 33417.79 196.35 49996.10 26.78 2015-01-03 21:57:17.000 003 33417.78 196.37 49996.10 26.78 2015-01-03 21:57:18.000 003 33417.85 196.39 49996.10 26.78 2015-01-03 21:57:19.000 003 33417.79 196.37 49996.10 26.78 2015-01-03 21:57:20.000 003 33417.78 196.44 49996.10 26.78 2015-01-03 21:57:21.000 003 33417.82 196.41 49996.10 26.78 2015-01-03 21:57:22.000 003 33417.73 196.50 49996.10 26.78 2015-01-03 21:57:23.000 003 33417.85 196.56 49996.10 26.78 2015-01-03 21:57:24.000 003 33417.76 196.58 49996.10 26.78 2015-01-03 21:57:25.000 003 33417.79 196.63 49996.10 26.78 2015-01-03 21:57:26.000 003 33417.80 196.67 49996.10 26.78 2015-01-03 21:57:27.000 003 33417.80 196.64 49996.10 26.78 2015-01-03 21:57:28.000 003 33417.82 196.64 49996.10 26.78 2015-01-03 21:57:29.000 003 33417.78 196.67 49996.10 26.78 2015-01-03 21:57:30.000 003 33417.72 196.66 49996.10 26.78 2015-01-03 21:57:31.000 003 33417.84 196.68 49996.10 26.78 2015-01-03 21:57:32.000 003 33417.83 196.63 49996.10 26.78 2015-01-03 21:57:33.000 003 33417.73 196.60 49996.10 26.78 2015-01-03 21:57:34.000 003 33417.75 196.60 49996.10 26.78 2015-01-03 21:57:35.000 003 33417.93 196.61 49996.10 26.78 2015-01-03 21:57:36.000 003 33417.85 196.57 49996.10 26.78 2015-01-03 21:57:37.000 003 33417.74 196.56 49996.10 26.78 2015-01-03 21:57:38.000 003 33417.86 196.58 49996.10 26.78 2015-01-03 21:57:39.000 003 33417.80 196.59 49996.10 26.78 2015-01-03 21:57:40.000 003 33417.86 196.59 49996.10 26.78 2015-01-03 21:57:41.000 003 33417.79 196.59 49996.10 26.78 2015-01-03 21:57:42.000 003 33417.86 196.53 49996.10 26.78 2015-01-03 21:57:43.000 003 33417.87 196.52 49996.10 26.78 2015-01-03 21:57:44.000 003 33417.86 196.51 49996.10 26.78 2015-01-03 21:57:45.000 003 33417.89 196.52 49996.10 26.78 2015-01-03 21:57:46.000 003 33417.89 196.52 49996.10 26.78 2015-01-03 21:57:47.000 003 33417.93 196.52 49996.10 26.78 2015-01-03 21:57:48.000 003 33417.86 196.48 49996.10 26.78 2015-01-03 21:57:48.000 003 33417.90 196.46 49996.10 26.78 2015-01-03 21:57:50.000 003 33417.87 196.59 49996.10 26.78 2015-01-03 21:57:51.000 003 33417.93 196.53 49996.10 26.78 2015-01-03 21:57:52.000 003 33417.88 196.56 49996.10 26.78 2015-01-03 21:57:53.000 003 33417.91 196.56 49996.10 26.78 2015-01-03 21:57:54.000 003 33417.93 196.51 49996.10 26.78 2015-01-03 21:57:55.000 003 33417.88 196.55 49996.10 26.78 2015-01-03 21:57:56.000 003 33417.91 196.50 49996.10 26.78 2015-01-03 21:57:57.000 003 33417.92 196.45 49996.10 26.78 2015-01-03 21:57:58.000 003 33417.89 196.48 49996.10 26.78 2015-01-03 21:57:59.000 003 33417.88 196.49 49996.10 26.78 2015-01-03 21:58:00.000 003 33417.88 196.48 49996.10 26.78 2015-01-03 21:58:01.000 003 33417.92 196.49 49996.10 26.78 2015-01-03 21:58:01.000 003 33417.94 196.51 49996.10 26.78 2015-01-03 21:58:03.000 003 33417.97 196.54 49996.10 26.78 2015-01-03 21:58:04.000 003 33417.89 196.53 49996.10 26.78 2015-01-03 21:58:05.000 003 33417.85 196.47 49996.10 26.78 2015-01-03 21:58:06.000 003 33417.88 196.49 49996.10 26.78 2015-01-03 21:58:07.000 003 33417.93 196.54 49996.10 26.78 2015-01-03 21:58:08.000 003 33417.84 196.47 49996.10 26.78 2015-01-03 21:58:09.000 003 33417.93 196.50 49996.10 26.78 2015-01-03 21:58:10.000 003 33417.81 196.44 49996.10 26.78 2015-01-03 21:58:11.000 003 33417.89 196.43 49996.10 26.78 2015-01-03 21:58:12.000 003 33417.82 196.36 49996.10 26.78 2015-01-03 21:58:13.000 003 33417.93 196.33 49996.10 26.78 2015-01-03 21:58:14.000 003 33417.88 196.37 49996.10 26.78 2015-01-03 21:58:15.000 003 33417.90 196.34 49996.10 26.78 2015-01-03 21:58:16.000 003 33417.94 196.34 49996.10 26.78 2015-01-03 21:58:17.000 003 33417.92 196.36 49996.10 26.78 2015-01-03 21:58:18.000 003 33417.86 196.34 49996.10 26.78 2015-01-03 21:58:19.000 003 33417.90 196.38 49996.10 26.78 2015-01-03 21:58:20.000 003 33417.89 196.39 49996.10 26.78 2015-01-03 21:58:21.000 003 33417.82 196.39 49996.10 26.78 2015-01-03 21:58:22.000 003 33417.93 196.47 49996.10 26.78 2015-01-03 21:58:23.000 003 33417.89 196.47 49996.10 26.78 2015-01-03 21:58:24.000 003 33417.86 196.47 49996.10 26.78 2015-01-03 21:58:25.000 003 33417.85 196.54 49996.10 26.78 2015-01-03 21:58:26.000 003 33417.92 196.57 49996.10 26.78 2015-01-03 21:58:27.000 003 33417.99 196.55 49996.10 26.78 2015-01-03 21:58:28.000 003 33417.88 196.60 49996.10 26.78 2015-01-03 21:58:29.000 003 33417.90 196.61 49996.10 26.78 2015-01-03 21:58:30.000 003 33417.86 196.60 49996.10 26.78 2015-01-03 21:58:31.000 003 33417.93 196.57 49996.10 26.78 2015-01-03 21:58:32.000 003 33417.89 196.59 49996.10 26.78 2015-01-03 21:58:33.000 003 33417.98 196.59 49996.10 26.78 2015-01-03 21:58:34.000 003 33417.82 196.64 49996.10 26.78 2015-01-03 21:58:35.000 003 33417.92 196.67 49996.10 26.78 2015-01-03 21:58:36.000 003 33417.89 196.69 49996.10 26.78 2015-01-03 21:58:37.000 003 33417.95 196.72 49996.10 26.78 2015-01-03 21:58:38.000 003 33417.99 196.80 49996.10 26.78 2015-01-03 21:58:39.000 003 33417.86 196.81 49996.10 26.78 2015-01-03 21:58:40.000 003 33417.97 196.83 49996.10 26.78 2015-01-03 21:58:41.000 003 33418.02 196.84 49996.10 26.78 2015-01-03 21:58:42.000 003 33417.90 196.83 49996.10 26.78 2015-01-03 21:58:42.000 003 33418.01 196.86 49996.10 26.78 2015-01-03 21:58:44.000 003 33417.99 196.91 49996.10 26.78 2015-01-03 21:58:45.000 003 33417.91 196.94 49996.10 26.78 2015-01-03 21:58:46.000 003 33417.99 196.89 49996.10 26.78 2015-01-03 21:58:47.000 003 33417.86 196.87 49996.10 26.78 2015-01-03 21:58:48.000 003 33417.88 196.89 49996.10 26.78 2015-01-03 21:58:49.000 003 33418.05 196.90 49996.10 26.78 2015-01-03 21:58:50.000 003 33417.99 196.83 49996.10 26.78 2015-01-03 21:58:51.000 003 33417.86 196.86 49996.10 26.78 2015-01-03 21:58:52.000 003 33417.95 196.85 49996.10 26.78 2015-01-03 21:58:53.000 003 33418.00 196.83 49996.10 26.78 2015-01-03 21:58:54.000 003 33417.95 196.80 49996.10 26.78 2015-01-03 21:58:55.000 003 33417.95 196.82 49996.10 26.78 2015-01-03 21:58:55.000 003 33418.01 196.78 49996.10 26.78 2015-01-03 21:58:57.000 003 33417.95 196.76 49996.10 26.78 2015-01-03 21:58:58.000 003 33418.01 196.74 49996.10 26.78 2015-01-03 21:58:59.000 003 33417.92 196.76 49996.10 26.78 2015-01-03 21:59:00.000 003 33417.99 196.77 49996.10 26.78 2015-01-03 21:59:01.000 003 33418.03 196.84 49996.10 26.78 2015-01-03 21:59:02.000 003 33418.06 196.83 49996.10 26.78 2015-01-03 21:59:03.000 003 33418.04 196.87 49996.10 26.78 2015-01-03 21:59:04.000 003 33417.89 196.87 49996.10 26.78 2015-01-03 21:59:05.000 003 33418.10 196.90 49996.10 26.78 2015-01-03 21:59:06.000 003 33418.02 196.90 49996.10 26.78 2015-01-03 21:59:07.000 003 33418.01 196.87 49996.10 26.78 2015-01-03 21:59:08.000 003 33417.99 196.81 49996.10 26.78 2015-01-03 21:59:09.000 003 33417.97 196.88 49996.10 26.78 2015-01-03 21:59:10.000 003 33417.88 196.89 49996.10 26.78 2015-01-03 21:59:11.000 003 33418.07 196.92 49996.10 26.78 2015-01-03 21:59:12.000 003 33418.05 196.91 49996.10 26.78 2015-01-03 21:59:13.000 003 33417.96 196.92 49996.10 26.78 2015-01-03 21:59:14.000 003 33417.96 196.93 49996.10 26.78 2015-01-03 21:59:15.000 003 33417.88 196.96 49996.10 26.78 2015-01-03 21:59:16.000 003 33417.89 196.93 49996.10 26.78 2015-01-03 21:59:17.000 003 33417.97 196.96 49996.10 26.78 2015-01-03 21:59:18.000 003 33417.91 196.96 49996.10 26.78 2015-01-03 21:59:19.000 003 33417.97 196.96 49996.10 26.78 2015-01-03 21:59:20.000 003 33417.88 196.97 49996.10 26.78 2015-01-03 21:59:21.000 003 33417.95 196.98 49996.10 26.78 2015-01-03 21:59:22.000 003 33417.98 196.97 49996.10 26.78 2015-01-03 21:59:23.000 003 33417.98 197.00 49996.10 26.78 2015-01-03 21:59:24.000 003 33417.96 196.96 49996.10 26.78 2015-01-03 21:59:25.000 003 33417.89 196.95 49996.10 26.78 2015-01-03 21:59:26.000 003 33417.95 196.96 49996.10 26.78 2015-01-03 21:59:27.000 003 33417.96 196.94 49996.10 26.78 2015-01-03 21:59:28.000 003 33417.97 196.90 49996.10 26.78 2015-01-03 21:59:29.000 003 33417.93 196.83 49996.10 26.78 2015-01-03 21:59:30.000 003 33417.86 196.84 49996.10 26.78 2015-01-03 21:59:31.000 003 33417.88 196.81 49996.10 26.78 2015-01-03 21:59:32.000 003 33417.89 196.81 49996.10 26.78 2015-01-03 21:59:33.000 003 33417.96 196.77 49996.10 26.78 2015-01-03 21:59:34.000 003 33417.88 196.76 49996.10 26.78 2015-01-03 21:59:35.000 003 33417.86 196.74 49996.10 26.78 2015-01-03 21:59:36.000 003 33417.92 196.69 49996.10 26.78 2015-01-03 21:59:36.000 003 33417.96 196.66 49996.10 26.78 2015-01-03 21:59:38.000 003 33417.89 196.65 49996.10 26.78 2015-01-03 21:59:39.000 003 33417.92 196.63 49996.10 26.78 2015-01-03 21:59:40.000 003 33417.94 196.61 49996.10 26.78 2015-01-03 21:59:41.000 003 33417.92 196.58 49996.10 26.78 2015-01-03 21:59:42.000 003 33417.86 196.60 49996.10 26.78 2015-01-03 21:59:43.000 003 33417.90 196.54 49996.10 26.78 2015-01-03 21:59:44.000 003 33417.90 196.51 49996.10 26.78 2015-01-03 21:59:45.000 003 33417.93 196.53 49996.10 26.78 2015-01-03 21:59:46.000 003 33417.90 196.53 49996.10 26.78 2015-01-03 21:59:47.000 003 33417.92 196.53 49996.10 26.78 2015-01-03 21:59:48.000 003 33417.97 196.52 49996.10 26.78 2015-01-03 21:59:49.000 003 33417.91 196.50 49996.10 26.78 2015-01-03 21:59:49.000 003 33417.90 196.50 49996.10 26.78 2015-01-03 21:59:51.000 003 33417.93 196.51 49996.10 26.78 2015-01-03 21:59:52.000 003 33417.91 196.45 49996.10 26.78 2015-01-03 21:59:53.000 003 33417.96 196.45 49996.10 26.78 2015-01-03 21:59:54.000 003 33418.01 196.50 49996.10 26.78 2015-01-03 21:59:55.000 003 33417.93 196.44 49996.10 26.78 2015-01-03 21:59:56.000 003 33417.96 196.47 49996.10 26.78 2015-01-03 21:59:57.000 003 33417.95 196.37 49996.10 26.78 2015-01-03 21:59:58.000 003 33417.91 196.37 49996.10 26.78 2015-01-03 21:59:59.000 003 33417.93 196.38 49996.10 26.78 2015-01-03 22:00:00.000 003 33417.97 196.40 49996.10 26.78 2015-01-03 22:00:01.000 003 33417.93 196.40 49996.10 26.78 2015-01-03 22:00:02.000 003 33418.02 196.39 49996.10 26.78 2015-01-03 22:00:03.000 003 33417.96 196.37 49996.10 26.78 2015-01-03 22:00:04.000 003 33418.02 196.40 49996.10 26.78 2015-01-03 22:00:05.000 003 33417.96 196.36 49996.10 26.78 2015-01-03 22:00:06.000 003 33417.95 196.38 49996.10 26.78 2015-01-03 22:00:07.000 003 33417.94 196.39 49996.10 26.78 2015-01-03 22:00:08.000 003 33417.85 196.39 49996.10 26.78 2015-01-03 22:00:09.000 003 33418.00 196.36 49996.10 26.78 2015-01-03 22:00:10.000 003 33417.93 196.40 49996.10 26.78 2015-01-03 22:00:11.000 003 33417.98 196.47 49996.10 26.78 2015-01-03 22:00:12.000 003 33417.95 196.50 49996.10 26.78 2015-01-03 22:00:13.000 003 33417.93 196.51 49996.10 26.78 2015-01-03 22:00:14.000 003 33417.98 196.56 49996.10 26.78 2015-01-03 22:00:15.000 003 33417.98 196.52 49996.10 26.78 2015-01-03 22:00:16.000 003 33417.95 196.57 49996.10 26.78 2015-01-03 22:00:17.000 003 33418.11 196.59 49996.10 26.78 2015-01-03 22:00:18.000 003 33418.01 196.59 49996.10 26.78 2015-01-03 22:00:19.000 003 33417.96 196.58 49996.10 26.78 2015-01-03 22:00:20.000 003 33418.01 196.59 49996.10 26.78 2015-01-03 22:00:21.000 003 33418.11 196.63 49996.10 26.78 2015-01-03 22:00:22.000 003 33418.07 196.63 49996.10 26.78 2015-01-03 22:00:23.000 003 33417.89 196.66 49996.10 26.78 2015-01-03 22:00:24.000 003 33417.94 196.70 49996.10 26.78 2015-01-03 22:00:25.000 003 33417.95 196.67 49996.10 26.78 2015-01-03 22:00:26.000 003 33417.97 196.69 49996.10 26.78 2015-01-03 22:00:27.000 003 33417.98 196.72 49996.10 26.78 2015-01-03 22:00:28.000 003 33418.10 196.70 49996.10 26.78 2015-01-03 22:00:29.000 003 33418.01 196.77 49996.10 26.78 2015-01-03 22:00:30.000 003 33417.93 196.76 49996.10 26.78 2015-01-03 22:00:30.000 003 33418.07 196.71 49996.10 26.78 2015-01-03 22:00:32.000 003 33418.06 196.78 49996.10 26.78 2015-01-03 22:00:33.000 003 33418.02 196.74 49996.10 26.78 2015-01-03 22:00:34.000 003 33417.93 196.69 49996.10 26.78 2015-01-03 22:00:35.000 003 33418.03 196.68 49996.10 26.78 2015-01-03 22:00:36.000 003 33418.01 196.71 49996.10 26.78 2015-01-03 22:00:37.000 003 33417.89 196.69 49996.10 26.78 2015-01-03 22:00:38.000 003 33418.05 196.77 49996.10 26.78 2015-01-03 22:00:39.000 003 33418.02 196.80 49996.10 26.78 2015-01-03 22:00:40.000 003 33417.89 196.84 49996.10 26.78 2015-01-03 22:00:41.000 003 33417.99 196.87 49996.10 26.78 2015-01-03 22:00:42.000 003 33417.98 196.90 49996.10 26.78 2015-01-03 22:00:43.000 003 33417.94 196.86 49996.10 26.78 2015-01-03 22:00:43.000 003 33417.88 196.87 49996.10 26.78 2015-01-03 22:00:45.000 003 33417.98 196.90 49996.10 26.78 2015-01-03 22:00:46.000 003 33417.90 196.91 49996.10 26.78 2015-01-03 22:00:47.000 003 33418.07 196.90 49996.10 26.78 2015-01-03 22:00:48.000 003 33417.89 196.94 49996.10 26.78 2015-01-03 22:00:49.000 003 33417.99 196.93 49996.10 26.78 2015-01-03 22:00:50.000 003 33417.93 196.89 49996.10 26.78 2015-01-03 22:00:51.000 003 33417.99 196.94 49996.10 26.78 2015-01-03 22:00:52.000 003 33417.92 196.92 49996.10 26.78 2015-01-03 22:00:53.000 003 33417.96 196.95 49996.10 26.78 2015-01-03 22:00:54.000 003 33417.98 196.97 49996.10 26.78 2015-01-03 22:00:55.000 003 33417.96 196.95 49996.10 26.78 2015-01-03 22:00:56.000 003 33417.92 197.00 49996.10 26.78 2015-01-03 22:00:57.000 003 33417.95 196.98 49996.10 26.78 2015-01-03 22:00:58.000 003 33417.95 196.97 49996.10 26.78 2015-01-03 22:00:59.000 003 33418.04 196.97 49996.10 26.78 2015-01-03 22:01:00.000 003 33417.92 197.01 49996.10 26.78 2015-01-03 22:01:01.000 003 33417.95 197.01 49996.10 26.78 2015-01-03 22:01:02.000 003 33417.99 197.03 49996.10 26.78 2015-01-03 22:01:03.000 003 33418.01 197.06 49996.10 26.78 2015-01-03 22:01:04.000 003 33418.10 197.05 49996.10 26.78 2015-01-03 22:01:05.000 003 33417.94 197.07 49996.10 26.78 2015-01-03 22:01:06.000 003 33417.95 197.10 49996.10 26.78 2015-01-03 22:01:07.000 003 33418.04 197.11 49996.10 26.78 2015-01-03 22:01:08.000 003 33417.96 197.19 49996.10 26.78 2015-01-03 22:01:09.000 003 33417.97 197.34 49996.10 26.78 2015-01-03 22:01:10.000 003 33417.93 197.41 49996.10 26.78 2015-01-03 22:01:11.000 003 33418.09 197.50 49996.10 26.78 2015-01-03 22:01:12.000 003 33418.00 197.53 49996.10 26.78 2015-01-03 22:01:13.000 003 33417.93 197.56 49996.10 26.78 2015-01-03 22:01:14.000 003 33418.07 197.60 49996.10 26.78 2015-01-03 22:01:15.000 003 33418.00 197.60 49996.10 26.78 2015-01-03 22:01:16.000 003 33418.02 197.60 49996.10 26.78 2015-01-03 22:01:17.000 003 33418.05 197.63 49996.10 26.78 2015-01-03 22:01:18.000 003 33417.98 197.67 49996.10 26.78 2015-01-03 22:01:19.000 003 33417.98 197.70 49996.10 26.78 2015-01-03 22:01:20.000 003 33418.03 197.69 49996.10 26.78 2015-01-03 22:01:21.000 003 33418.14 197.70 49996.10 26.78 2015-01-03 22:01:22.000 003 33418.12 197.72 49996.10 26.78 2015-01-03 22:01:23.000 003 33418.07 197.75 49996.10 26.78 2015-01-03 22:01:24.000 003 33417.96 197.80 49996.10 26.78 2015-01-03 22:01:24.000 003 33418.08 197.78 49996.10 26.78 2015-01-03 22:01:26.000 003 33418.15 197.85 49996.10 26.78 2015-01-03 22:01:27.000 003 33418.14 197.84 49996.10 26.78 2015-01-03 22:01:28.000 003 33418.14 197.88 49996.10 26.78 2015-01-03 22:01:29.000 003 33418.08 197.87 49996.10 26.78 2015-01-03 22:01:30.000 003 33418.18 197.86 49996.10 26.78 2015-01-03 22:01:31.000 003 33418.11 197.86 49996.10 26.78 2015-01-03 22:01:32.000 003 33418.14 197.85 49996.10 26.78 2015-01-03 22:01:33.000 003 33418.14 197.89 49996.10 26.78 2015-01-03 22:01:34.000 003 33418.17 197.85 49996.10 26.78 2015-01-03 22:01:35.000 003 33418.15 197.83 49996.10 26.78 2015-01-03 22:01:36.000 003 33418.03 197.83 49996.10 26.78 2015-01-03 22:01:37.000 003 33418.07 197.81 49996.10 26.78 2015-01-03 22:01:37.000 003 33418.15 197.84 49996.10 26.78 2015-01-03 22:01:39.000 003 33418.10 197.82 49996.10 26.78 2015-01-03 22:01:40.000 003 33418.11 197.79 49996.10 26.78 2015-01-03 22:01:41.000 003 33418.16 197.82 49996.10 26.78 2015-01-03 22:01:42.000 003 33418.12 197.83 49996.10 26.78 2015-01-03 22:01:43.000 003 33418.12 197.84 49996.10 26.78 2015-01-03 22:01:44.000 003 33418.08 197.87 49996.10 26.78 2015-01-03 22:01:45.000 003 33418.11 197.84 49996.10 26.78 2015-01-03 22:01:46.000 003 33418.09 197.87 49996.10 26.78 2015-01-03 22:01:47.000 003 33418.03 197.91 49996.10 26.78 2015-01-03 22:01:48.000 003 33418.15 197.92 49996.10 26.78 2015-01-03 22:01:49.000 003 33418.07 197.95 49996.10 26.78 2015-01-03 22:01:50.000 003 33418.17 197.97 49996.10 26.78 2015-01-03 22:01:51.000 003 33418.11 197.96 49996.10 26.78 2015-01-03 22:01:52.000 003 33418.12 197.93 49996.10 26.78 2015-01-03 22:01:53.000 003 33418.22 197.91 49996.10 26.78 2015-01-03 22:01:54.000 003 33418.05 197.91 49996.10 26.78 2015-01-03 22:01:55.000 003 33418.17 197.95 49996.10 26.78 2015-01-03 22:01:56.000 003 33418.20 197.93 49996.10 26.78 2015-01-03 22:01:57.000 003 33418.24 197.91 49996.10 26.78 2015-01-03 22:01:58.000 003 33418.21 197.90 49996.10 26.78 2015-01-03 22:01:59.000 003 33418.23 197.95 49996.10 26.78 2015-01-03 22:02:00.000 003 33418.18 197.95 49996.10 26.78 2015-01-03 22:02:01.000 003 33418.18 197.97 49996.10 26.78 2015-01-03 22:02:02.000 003 33418.20 198.01 49996.10 26.78 2015-01-03 22:02:03.000 003 33418.23 198.03 49996.10 26.78 2015-01-03 22:02:04.000 003 33418.24 198.00 49996.10 26.78 2015-01-03 22:02:05.000 003 33418.22 198.00 49996.10 26.78 2015-01-03 22:02:06.000 003 33418.18 197.97 49996.10 26.78 2015-01-03 22:02:07.000 003 33418.29 197.97 49996.10 26.78 2015-01-03 22:02:08.000 003 33418.17 197.96 49996.10 26.78 2015-01-03 22:02:09.000 003 33418.24 198.00 49996.10 26.78 2015-01-03 22:02:10.000 003 33418.21 197.99 49996.10 26.78 2015-01-03 22:02:11.000 003 33418.32 197.99 49996.10 26.78 2015-01-03 22:02:12.000 003 33418.27 197.91 49996.10 26.78 2015-01-03 22:02:13.000 003 33418.23 197.91 49996.10 26.78 2015-01-03 22:02:14.000 003 33418.33 198.01 49996.10 26.78 2015-01-03 22:02:15.000 003 33418.29 198.00 49996.10 26.78 2015-01-03 22:02:16.000 003 33418.29 197.97 49996.10 26.78 2015-01-03 22:02:17.000 003 33418.29 197.97 49996.10 26.78 2015-01-03 22:02:18.000 003 33418.22 198.03 49996.10 26.78 2015-01-03 22:02:18.000 003 33418.31 198.01 49996.10 26.78 2015-01-03 22:02:20.000 003 33418.32 198.04 49996.10 26.78 2015-01-03 22:02:21.000 003 33418.24 198.05 49996.10 26.78 2015-01-03 22:02:22.000 003 33418.27 198.06 49996.10 26.78 2015-01-03 22:02:23.000 003 33418.26 198.13 49996.10 26.78 2015-01-03 22:02:24.000 003 33418.27 198.10 49996.10 26.78 2015-01-03 22:02:25.000 003 33418.24 198.10 49996.10 26.78 2015-01-03 22:02:26.000 003 33418.26 198.11 49996.10 26.78 2015-01-03 22:02:27.000 003 33418.32 198.16 49996.10 26.78 2015-01-03 22:02:28.000 003 33418.23 198.18 49996.10 26.78 2015-01-03 22:02:29.000 003 33418.24 198.20 49996.10 26.78 2015-01-03 22:02:30.000 003 33418.30 198.17 49996.10 26.78 2015-01-03 22:02:31.000 003 33418.33 198.14 49996.10 26.78 2015-01-03 22:02:31.000 003 33418.28 198.16 49996.10 26.78 2015-01-03 22:02:33.000 003 33418.34 198.10 49996.10 26.78 2015-01-03 22:02:34.000 003 33418.23 198.10 49996.10 26.78 2015-01-03 22:02:35.000 003 33418.32 198.05 49996.10 26.78 2015-01-03 22:02:36.000 003 33418.27 198.04 49996.10 26.78 2015-01-03 22:02:37.000 003 33418.26 198.01 49996.10 26.78 2015-01-03 22:02:38.000 003 33418.28 198.01 49996.10 26.78 2015-01-03 22:02:39.000 003 33418.33 197.99 49996.10 26.78 2015-01-03 22:02:40.000 003 33418.38 197.96 49996.10 26.78 2015-01-03 22:02:41.000 003 33418.26 197.96 49996.10 26.78 2015-01-03 22:02:42.000 003 33418.30 197.99 49996.10 26.78 2015-01-03 22:02:43.000 003 33418.33 197.93 49996.10 26.78 2015-01-03 22:02:44.000 003 33418.31 197.96 49996.10 26.78 2015-01-03 22:02:45.000 003 33418.31 197.90 49996.10 26.78 2015-01-03 22:02:46.000 003 33418.21 197.88 49996.10 26.78 2015-01-03 22:02:47.000 003 33418.24 197.93 49996.10 26.78 2015-01-03 22:02:48.000 003 33418.39 197.99 49996.10 26.78 2015-01-03 22:02:49.000 003 33418.30 197.91 49996.10 26.78 2015-01-03 22:02:50.000 003 33418.33 197.91 49996.10 26.78 2015-01-03 22:02:51.000 003 33418.34 197.89 49996.10 26.78 2015-01-03 22:02:52.000 003 33418.33 197.87 49996.10 26.78 2015-01-03 22:02:53.000 003 33418.36 197.85 49996.10 26.78 2015-01-03 22:02:54.000 003 33418.37 197.82 49996.10 26.78 2015-01-03 22:02:55.000 003 33418.35 197.82 49996.10 26.78 2015-01-03 22:02:56.000 003 33418.36 197.82 49996.10 26.78 2015-01-03 22:02:57.000 003 33418.36 197.77 49996.10 26.78 2015-01-03 22:02:58.000 003 33418.44 197.74 49996.10 26.78 2015-01-03 22:02:59.000 003 33418.38 197.72 49996.10 26.78 2015-01-03 22:03:00.000 003 33418.43 197.67 49996.10 26.78 2015-01-03 22:03:01.000 003 33418.46 197.67 49996.10 26.78 2015-01-03 22:03:02.000 003 33418.48 197.59 49996.10 26.78 2015-01-03 22:03:03.000 003 33418.49 197.55 49996.10 26.78 2015-01-03 22:03:04.000 003 33418.46 197.57 49996.10 26.78 2015-01-03 22:03:05.000 003 33418.34 197.54 49996.10 26.78 2015-01-03 22:03:06.000 003 33418.45 197.46 49996.10 26.78 2015-01-03 22:03:07.000 003 33418.39 197.43 49996.10 26.78 2015-01-03 22:03:08.000 003 33418.43 197.38 49996.10 26.78 2015-01-03 22:03:09.000 003 33418.46 197.37 49996.10 26.78 2015-01-03 22:03:10.000 003 33418.39 197.29 49996.10 26.78 2015-01-03 22:03:11.000 003 33418.40 197.34 49996.10 26.79 2015-01-03 22:03:12.000 003 33418.42 197.37 49996.10 26.78 2015-01-03 22:03:12.000 003 33418.45 197.30 49996.10 26.78 2015-01-03 22:03:14.000 003 33418.38 197.34 49996.10 26.78 2015-01-03 22:03:15.000 003 33418.45 197.37 49996.10 26.78 2015-01-03 22:03:16.000 003 33418.41 197.37 49996.10 26.78 2015-01-03 22:03:17.000 003 33418.40 197.35 49996.10 26.78 2015-01-03 22:03:18.000 003 33418.48 197.36 49996.10 26.78 2015-01-03 22:03:19.000 003 33418.43 197.31 49996.10 26.78 2015-01-03 22:03:20.000 003 33418.50 197.32 49996.10 26.78 2015-01-03 22:03:21.000 003 33418.46 197.22 49996.10 26.78 2015-01-03 22:03:22.000 003 33418.39 197.23 49996.10 26.78 2015-01-03 22:03:23.000 003 33418.51 197.19 49996.10 26.78 2015-01-03 22:03:24.000 003 33418.46 197.19 49996.10 26.78 2015-01-03 22:03:25.000 003 33418.48 197.13 49996.10 26.78 2015-01-03 22:03:25.000 003 33418.55 197.06 49996.10 26.78 2015-01-03 22:03:27.000 003 33418.46 196.99 49996.10 26.78 2015-01-03 22:03:28.000 003 33418.51 197.00 49996.10 26.78 2015-01-03 22:03:29.000 003 33418.59 196.95 49996.10 26.78 2015-01-03 22:03:30.000 003 33418.48 196.88 49996.10 26.78 2015-01-03 22:03:31.000 003 33418.43 196.87 49996.10 26.78 2015-01-03 22:03:32.000 003 33418.57 196.86 49996.10 26.78 2015-01-03 22:03:33.000 003 33418.54 196.88 49996.10 26.78 2015-01-03 22:03:34.000 003 33418.45 196.82 49996.10 26.78 2015-01-03 22:03:35.000 003 33418.51 196.82 49996.10 26.78 2015-01-03 22:03:36.000 003 33418.52 196.88 49996.10 26.78 2015-01-03 22:03:37.000 003 33418.56 196.85 49996.10 26.78 2015-01-03 22:03:38.000 003 33418.58 196.78 49996.10 26.78 2015-01-03 22:03:39.000 003 33418.43 196.78 49996.10 26.78 2015-01-03 22:03:40.000 003 33418.51 196.86 49996.10 26.78 2015-01-03 22:03:41.000 003 33418.56 196.83 49996.10 26.78 2015-01-03 22:03:42.000 003 33418.60 196.84 49996.10 26.79 2015-01-03 22:03:43.000 003 33418.46 196.86 49996.10 26.78 2015-01-03 22:03:44.000 003 33418.59 196.84 49996.10 26.78 2015-01-03 22:03:45.000 003 33418.61 196.84 49996.10 26.78 2015-01-03 22:03:46.000 003 33418.57 196.89 49996.10 26.78 2015-01-03 22:03:47.000 003 33418.65 196.88 49996.10 26.78 2015-01-03 22:03:48.000 003 33418.54 196.83 49996.10 26.78 2015-01-03 22:03:49.000 003 33418.52 196.78 49996.10 26.78 2015-01-03 22:03:50.000 003 33418.53 196.85 49996.10 26.78 2015-01-03 22:03:51.000 003 33418.58 196.84 49996.10 26.78 2015-01-03 22:03:52.000 003 33418.58 196.89 49996.10 26.78 2015-01-03 22:03:53.000 003 33418.56 196.91 49996.10 26.78 2015-01-03 22:03:54.000 003 33418.55 196.95 49996.10 26.78 2015-01-03 22:03:55.000 003 33418.60 196.92 49996.10 26.78 2015-01-03 22:03:56.000 003 33418.63 196.95 49996.10 26.78 2015-01-03 22:03:57.000 003 33418.64 196.94 49996.10 26.78 2015-01-03 22:03:58.000 003 33418.66 196.94 49996.10 26.78 2015-01-03 22:03:59.000 003 33418.50 196.96 49996.10 26.78 2015-01-03 22:04:00.000 003 33418.60 196.97 49996.10 26.78 2015-01-03 22:04:01.000 003 33418.52 196.97 49996.10 26.78 2015-01-03 22:04:02.000 003 33418.60 196.94 49996.10 26.78 2015-01-03 22:04:03.000 003 33418.58 196.91 49996.10 26.78 2015-01-03 22:04:04.000 003 33418.63 196.94 49996.10 26.78 2015-01-03 22:04:05.000 003 33418.58 196.88 49996.10 26.78 2015-01-03 22:04:06.000 003 33418.70 196.88 49996.10 26.78 2015-01-03 22:04:06.000 003 33418.65 196.85 49996.10 26.78 2015-01-03 22:04:08.000 003 33418.61 196.86 49996.10 26.78 2015-01-03 22:04:09.000 003 33418.52 196.89 49996.10 26.78 2015-01-03 22:04:10.000 003 33418.60 196.90 49996.10 26.78 2015-01-03 22:04:11.000 003 33418.54 196.91 49996.10 26.78 2015-01-03 22:04:12.000 003 33418.67 196.92 49996.10 26.78 2015-01-03 22:04:13.000 003 33418.51 196.91 49996.10 26.78 2015-01-03 22:04:14.000 003 33418.59 196.94 49996.10 26.78 2015-01-03 22:04:15.000 003 33418.54 196.90 49996.10 26.78 2015-01-03 22:04:16.000 003 33418.55 196.86 49996.10 26.78 2015-01-03 22:04:17.000 003 33418.52 196.91 49996.10 26.78 2015-01-03 22:04:18.000 003 33418.51 196.89 49996.10 26.78 2015-01-03 22:04:19.000 003 33418.46 196.86 49996.10 26.78 2015-01-03 22:04:19.000 003 33418.52 196.90 49996.10 26.78 2015-01-03 22:04:21.000 003 33418.59 196.86 49996.10 26.78 2015-01-03 22:04:22.000 003 33418.64 196.84 49996.10 26.78 2015-01-03 22:04:23.000 003 33418.51 196.84 49996.10 26.78 2015-01-03 22:04:24.000 003 33418.49 196.84 49996.10 26.78 2015-01-03 22:04:25.000 003 33418.53 196.79 49996.10 26.79 2015-01-03 22:04:26.000 003 33418.54 196.78 49996.10 26.78 2015-01-03 22:04:27.000 003 33418.54 196.78 49996.10 26.78 2015-01-03 22:04:28.000 003 33418.51 196.78 49996.10 26.79 2015-01-03 22:04:29.000 003 33418.55 196.78 49996.10 26.79 2015-01-03 22:04:30.000 003 33418.54 196.73 49996.10 26.79 2015-01-03 22:04:31.000 003 33418.53 196.69 49996.10 26.79 2015-01-03 22:04:32.000 003 33418.51 196.66 49996.10 26.79 2015-01-03 22:04:33.000 003 33418.54 196.68 49996.10 26.79 2015-01-03 22:04:34.000 003 33418.57 196.65 49996.10 26.79 2015-01-03 22:04:35.000 003 33418.48 196.65 49996.10 26.79 2015-01-03 22:04:36.000 003 33418.46 196.61 49996.10 26.79 2015-01-03 22:04:37.000 003 33418.54 196.56 49996.10 26.79 2015-01-03 22:04:38.000 003 33418.52 196.59 49996.10 26.79 2015-01-03 22:04:39.000 003 33418.48 196.48 49996.10 26.79 2015-01-03 22:04:40.000 003 33418.71 196.54 49996.10 26.79 2015-01-03 22:04:41.000 003 33418.50 196.46 49996.10 26.79 2015-01-03 22:04:42.000 003 33418.56 196.43 49996.10 26.79 2015-01-03 22:04:43.000 003 33418.53 196.41 49996.10 26.79 2015-01-03 22:04:44.000 003 33418.52 196.40 49996.10 26.79 2015-01-03 22:04:45.000 003 33418.54 196.35 49996.10 26.79 2015-01-03 22:04:46.000 003 33418.52 196.31 49996.10 26.78 2015-01-03 22:04:47.000 003 33418.54 196.28 49996.10 26.79 2015-01-03 22:04:48.000 003 33418.54 196.33 49996.10 26.79 2015-01-03 22:04:49.000 003 33418.50 196.32 49996.10 26.79 2015-01-03 22:04:50.000 003 33418.55 196.30 49996.10 26.79 2015-01-03 22:04:51.000 003 33418.54 196.28 49996.10 26.79 2015-01-03 22:04:52.000 003 33418.50 196.28 49996.10 26.79 2015-01-03 22:04:53.000 003 33418.57 196.23 49996.10 26.79 2015-01-03 22:04:54.000 003 33418.60 196.25 49996.10 26.79 2015-01-03 22:04:55.000 003 33418.53 196.23 49996.10 26.79 2015-01-03 22:04:56.000 003 33418.62 196.21 49996.10 26.79 2015-01-03 22:04:57.000 003 33418.74 196.21 49996.10 26.79 2015-01-03 22:04:58.000 003 33418.70 196.24 49996.10 26.79 2015-01-03 22:04:59.000 003 33418.71 196.16 49996.10 26.79 2015-01-03 22:05:00.000 003 33418.72 196.10 49996.10 26.79 2015-01-03 22:05:00.000 003 33418.59 196.09 49996.10 26.79 2015-01-03 22:05:02.000 003 33418.71 196.06 49996.10 26.79 2015-01-03 22:05:03.000 003 33418.73 195.99 49996.10 26.79 2015-01-03 22:05:04.000 003 33418.61 196.00 49996.10 26.79 2015-01-03 22:05:05.000 003 33418.78 195.98 49996.10 26.79 2015-01-03 22:05:06.000 003 33418.78 196.00 49996.10 26.79 2015-01-03 22:05:07.000 003 33418.70 195.93 49996.10 26.79 2015-01-03 22:05:08.000 003 33418.73 195.96 49996.10 26.78 2015-01-03 22:05:09.000 003 33418.73 195.90 49996.10 26.79 2015-01-03 22:05:10.000 003 33418.70 195.97 49996.10 26.79 2015-01-03 22:05:11.000 003 33418.76 195.94 49996.10 26.79 2015-01-03 22:05:12.000 003 33418.76 195.96 49996.10 26.79 2015-01-03 22:05:13.000 003 33418.79 195.94 49996.10 26.79 2015-01-03 22:05:13.000 003 33418.65 195.96 49996.10 26.79 2015-01-03 22:05:15.000 003 33418.71 195.91 49996.10 26.79 2015-01-03 22:05:16.000 003 33418.62 195.91 49996.10 26.79 2015-01-03 22:05:17.000 003 33418.64 195.91 49996.10 26.79 2015-01-03 22:05:18.000 003 33418.69 195.88 49996.10 26.79 2015-01-03 22:05:19.000 003 33418.64 195.88 49996.10 26.79 2015-01-03 22:05:20.000 003 33418.71 195.92 49996.10 26.79 2015-01-03 22:05:21.000 003 33418.73 195.90 49996.10 26.79 2015-01-03 22:05:22.000 003 33418.63 195.88 49996.10 26.79 2015-01-03 22:05:23.000 003 33418.61 195.97 49996.10 26.79 2015-01-03 22:05:24.000 003 33418.67 195.88 49996.10 26.79 2015-01-03 22:05:25.000 003 33418.66 195.88 49996.10 26.79 2015-01-03 22:05:26.000 003 33418.64 195.93 49996.10 26.79 2015-01-03 22:05:27.000 003 33418.71 195.91 49996.10 26.79 2015-01-03 22:05:28.000 003 33418.64 195.90 49996.10 26.79 2015-01-03 22:05:29.000 003 33418.70 195.90 49996.10 26.79 2015-01-03 22:05:30.000 003 33418.54 195.90 49996.10 26.79 2015-01-03 22:05:31.000 003 33418.60 195.93 49996.10 26.79 2015-01-03 22:05:32.000 003 33418.65 195.94 49996.10 26.79 2015-01-03 22:05:33.000 003 33418.63 195.95 49996.10 26.79 2015-01-03 22:05:34.000 003 33418.70 195.97 49996.10 26.79 2015-01-03 22:05:35.000 003 33418.61 195.99 49996.10 26.79 2015-01-03 22:05:36.000 003 33418.66 196.05 49996.10 26.79 2015-01-03 22:05:37.000 003 33418.63 196.07 49996.10 26.79 2015-01-03 22:05:38.000 003 33418.62 196.18 49996.10 26.79 2015-01-03 22:05:39.000 003 33418.61 196.19 49996.10 26.79 2015-01-03 22:05:40.000 003 33418.48 196.25 49996.10 26.79 2015-01-03 22:05:41.000 003 33418.62 196.33 49996.10 26.79 2015-01-03 22:05:42.000 003 33418.61 196.31 49996.10 26.79 2015-01-03 22:05:43.000 003 33418.54 196.32 49996.10 26.79 2015-01-03 22:05:44.000 003 33418.64 196.36 49996.10 26.79 2015-01-03 22:05:45.000 003 33418.57 196.43 49996.10 26.79 2015-01-03 22:05:46.000 003 33418.53 196.47 49996.10 26.79 2015-01-03 22:05:47.000 003 33418.68 196.57 49996.10 26.79 2015-01-03 22:05:48.000 003 33418.59 196.67 49996.10 26.79 2015-01-03 22:05:49.000 003 33418.63 196.71 49996.10 26.79 2015-01-03 22:05:50.000 003 33418.61 196.72 49996.10 26.79 2015-01-03 22:05:51.000 003 33418.66 196.84 49996.10 26.79 2015-01-03 22:05:52.000 003 33418.63 196.89 49996.10 26.79 2015-01-03 22:05:53.000 003 33418.71 197.00 49996.10 26.79 2015-01-03 22:05:54.000 003 33418.63 197.12 49996.10 26.79 2015-01-03 22:05:54.000 003 33418.63 197.13 49996.10 26.79 2015-01-03 22:05:56.000 003 33418.63 197.18 49996.10 26.79 2015-01-03 22:05:57.000 003 33418.63 197.25 49996.10 26.79 2015-01-03 22:05:58.000 003 33418.64 197.27 49996.10 26.79 2015-01-03 22:05:59.000 003 33418.67 197.40 49996.10 26.79 2015-01-03 22:06:00.000 003 33418.58 197.46 49996.10 26.79 2015-01-03 22:06:01.000 003 33418.61 197.46 49996.10 26.79 2015-01-03 22:06:02.000 003 33418.63 197.53 49996.10 26.79 2015-01-03 22:06:03.000 003 33418.70 197.56 49996.10 26.79 2015-01-03 22:06:04.000 003 33418.68 197.59 49996.10 26.79 2015-01-03 22:06:05.000 003 33418.57 197.59 49996.10 26.79 2015-01-03 22:06:06.000 003 33418.76 197.62 49996.10 26.79 2015-01-03 22:06:07.000 003 33418.61 197.62 49996.10 26.79 2015-01-03 22:06:07.000 003 33418.59 197.60 49996.10 26.79 2015-01-03 22:06:09.000 003 33418.62 197.68 49996.10 26.79 2015-01-03 22:06:10.000 003 33418.63 197.71 49996.10 26.79 2015-01-03 22:06:11.000 003 33418.60 197.73 49996.10 26.79 2015-01-03 22:06:12.000 003 33418.63 197.80 49996.10 26.79 2015-01-03 22:06:13.000 003 33418.67 197.83 49996.10 26.79 2015-01-03 22:06:14.000 003 33418.63 197.79 49996.10 26.79 2015-01-03 22:06:15.000 003 33418.67 197.86 49996.10 26.79 2015-01-03 22:06:16.000 003 33418.57 197.91 49996.10 26.79 2015-01-03 22:06:17.000 003 33418.57 197.92 49996.10 26.79 2015-01-03 22:06:18.000 003 33418.58 197.88 49996.10 26.79 2015-01-03 22:06:19.000 003 33418.60 197.85 49996.10 26.79 2015-01-03 22:06:20.000 003 33418.61 197.85 49996.10 26.79 2015-01-03 22:06:21.000 003 33418.60 197.87 49996.10 26.79 2015-01-03 22:06:22.000 003 33418.55 197.91 49996.10 26.79 2015-01-03 22:06:23.000 003 33418.47 197.91 49996.10 26.79 2015-01-03 22:06:24.000 003 33418.61 197.90 49996.10 26.79 2015-01-03 22:06:25.000 003 33418.59 197.93 49996.10 26.79 2015-01-03 22:06:26.000 003 33418.57 198.00 49996.10 26.79 2015-01-03 22:06:27.000 003 33418.56 198.03 49996.10 26.79 2015-01-03 22:06:28.000 003 33418.61 198.07 49996.10 26.79 2015-01-03 22:06:29.000 003 33418.46 198.08 49996.10 26.79 2015-01-03 22:06:30.000 003 33418.55 198.12 49996.10 26.79 2015-01-03 22:06:31.000 003 33418.46 198.12 49996.10 26.79 2015-01-03 22:06:32.000 003 33418.50 198.18 49996.10 26.79 2015-01-03 22:06:33.000 003 33418.56 198.18 49996.10 26.79 2015-01-03 22:06:34.000 003 33418.40 198.17 49996.10 26.79 2015-01-03 22:06:35.000 003 33418.48 198.25 49996.10 26.79 2015-01-03 22:06:36.000 003 33418.51 198.29 49996.10 26.79 2015-01-03 22:06:37.000 003 33418.51 198.28 49996.10 26.79 2015-01-03 22:06:38.000 003 33418.50 198.32 49996.10 26.79 2015-01-03 22:06:39.000 003 33418.39 198.37 49996.10 26.79 2015-01-03 22:06:40.000 003 33418.43 198.37 49996.10 26.79 2015-01-03 22:06:41.000 003 33418.46 198.39 49996.10 26.79 2015-01-03 22:06:42.000 003 33418.43 198.38 49996.10 26.79 2015-01-03 22:06:43.000 003 33418.40 198.36 49996.10 26.79 2015-01-03 22:06:44.000 003 33418.52 198.35 49996.10 26.79 2015-01-03 22:06:45.000 003 33418.52 198.35 49996.10 26.79 2015-01-03 22:06:46.000 003 33418.44 198.29 49996.10 26.79 2015-01-03 22:06:47.000 003 33418.66 198.26 49996.10 26.79 2015-01-03 22:06:48.000 003 33418.40 198.27 49996.10 26.79 2015-01-03 22:06:48.000 003 33418.43 198.35 49996.10 26.79 2015-01-03 22:06:50.000 003 33418.51 198.34 49996.10 26.79 2015-01-03 22:06:51.000 003 33418.58 198.35 49996.10 26.79 2015-01-03 22:06:52.000 003 33418.52 198.35 49996.10 26.79 2015-01-03 22:06:53.000 003 33418.53 198.39 49996.10 26.79 2015-01-03 22:06:54.000 003 33418.57 198.38 49996.10 26.79 2015-01-03 22:06:55.000 003 33418.48 198.37 49996.10 26.79 2015-01-03 22:06:56.000 003 33418.62 198.35 49996.10 26.79 2015-01-03 22:06:57.000 003 33418.55 198.35 49996.10 26.79 2015-01-03 22:06:58.000 003 33418.49 198.36 49996.10 26.79 2015-01-03 22:06:59.000 003 33418.53 198.32 49996.10 26.79 2015-01-03 22:07:00.000 003 33418.63 198.33 49996.10 26.79 2015-01-03 22:07:01.000 003 33418.56 198.35 49996.10 26.79 2015-01-03 22:07:01.000 003 33418.53 198.34 49996.10 26.79 2015-01-03 22:07:03.000 003 33418.58 198.30 49996.10 26.79 2015-01-03 22:07:04.000 003 33418.61 198.25 49996.10 26.79 2015-01-03 22:07:05.000 003 33418.63 198.29 49996.10 26.79 2015-01-03 22:07:06.000 003 33418.56 198.32 49996.10 26.79 2015-01-03 22:07:07.000 003 33418.55 198.30 49996.10 26.79 2015-01-03 22:07:08.000 003 33418.52 198.27 49996.10 26.79 2015-01-03 22:07:09.000 003 33418.53 198.25 49996.10 26.79 2015-01-03 22:07:10.000 003 33418.56 198.26 49996.10 26.79 2015-01-03 22:07:11.000 003 33418.48 198.26 49996.10 26.79 2015-01-03 22:07:12.000 003 33418.46 198.25 49996.10 26.79 2015-01-03 22:07:13.000 003 33418.50 198.23 49996.10 26.79 2015-01-03 22:07:14.000 003 33418.55 198.24 49996.10 26.79 2015-01-03 22:07:15.000 003 33418.55 198.17 49996.10 26.79 2015-01-03 22:07:16.000 003 33418.46 198.20 49996.10 26.79 2015-01-03 22:07:17.000 003 33418.39 198.19 49996.10 26.79 2015-01-03 22:07:18.000 003 33418.52 198.14 49996.10 26.79 2015-01-03 22:07:19.000 003 33418.55 198.10 49996.10 26.79 2015-01-03 22:07:20.000 003 33418.43 198.14 49996.10 26.79 2015-01-03 22:07:21.000 003 33418.43 198.17 49996.10 26.79 2015-01-03 22:07:22.000 003 33418.41 198.16 49996.10 26.79 2015-01-03 22:07:23.000 003 33418.48 198.15 49996.10 26.79 2015-01-03 22:07:24.000 003 33418.40 198.12 49996.10 26.79 2015-01-03 22:07:25.000 003 33418.46 198.07 49996.10 26.79 2015-01-03 22:07:26.000 003 33418.38 198.10 49996.10 26.79 2015-01-03 22:07:27.000 003 33418.42 198.14 49996.10 26.79 2015-01-03 22:07:28.000 003 33418.43 198.11 49996.10 26.79 2015-01-03 22:07:29.000 003 33418.46 198.13 49996.10 26.79 2015-01-03 22:07:30.000 003 33418.43 198.08 49996.10 26.79 2015-01-03 22:07:31.000 003 33418.36 198.11 49996.10 26.79 2015-01-03 22:07:32.000 003 33418.50 198.13 49996.10 26.79 2015-01-03 22:07:33.000 003 33418.40 198.19 49996.10 26.79 2015-01-03 22:07:34.000 003 33418.41 198.16 49996.10 26.79 2015-01-03 22:07:35.000 003 33418.39 198.13 49996.10 26.79 2015-01-03 22:07:36.000 003 33418.46 198.10 49996.10 26.79 2015-01-03 22:07:37.000 003 33418.42 198.10 49996.10 26.79 2015-01-03 22:07:38.000 003 33418.39 198.07 49996.10 26.79 2015-01-03 22:07:39.000 003 33418.47 198.09 49996.10 26.79 2015-01-03 22:07:40.000 003 33418.38 198.13 49996.10 26.79 2015-01-03 22:07:41.000 003 33418.40 198.14 49996.10 26.79 2015-01-03 22:07:42.000 003 33418.42 198.09 49996.10 26.79 2015-01-03 22:07:42.000 003 33418.40 198.11 49996.10 26.79 2015-01-03 22:07:44.000 003 33418.40 198.15 49996.10 26.79 2015-01-03 22:07:45.000 003 33418.38 198.17 49996.10 26.79 2015-01-03 22:07:46.000 003 33418.29 198.14 49996.10 26.79 2015-01-03 22:07:47.000 003 33418.43 198.22 49996.10 26.79 2015-01-03 22:07:48.000 003 33418.39 198.20 49996.10 26.79 2015-01-03 22:07:49.000 003 33418.45 198.19 49996.10 26.79 2015-01-03 22:07:50.000 003 33418.40 198.22 49996.10 26.79 2015-01-03 22:07:51.000 003 33418.39 198.21 49996.10 26.79 2015-01-03 22:07:52.000 003 33418.45 198.24 49996.10 26.79 2015-01-03 22:07:53.000 003 33418.36 198.28 49996.10 26.79 2015-01-03 22:07:54.000 003 33418.39 198.32 49996.10 26.79 2015-01-03 22:07:55.000 003 33418.39 198.35 49996.10 26.79 2015-01-03 22:07:55.000 003 33418.39 198.42 49996.10 26.79 2015-01-03 22:07:57.000 003 33418.32 198.50 49996.10 26.79 2015-01-03 22:07:58.000 003 33418.35 198.54 49996.10 26.79 2015-01-03 22:07:59.000 003 33418.40 198.55 49996.10 26.79 2015-01-03 22:08:00.000 003 33418.42 198.53 49996.10 26.79 2015-01-03 22:08:01.000 003 33418.35 198.54 49996.10 26.79 2015-01-03 22:08:02.000 003 33418.37 198.58 49996.10 26.79 2015-01-03 22:08:03.000 003 33418.32 198.59 49996.10 26.79 2015-01-03 22:08:04.000 003 33418.44 198.54 49996.10 26.79 2015-01-03 22:08:05.000 003 33418.27 198.49 49996.10 26.79 2015-01-03 22:08:06.000 003 33418.50 198.54 49996.10 26.79 2015-01-03 22:08:07.000 003 33418.33 198.51 49996.10 26.79 2015-01-03 22:08:08.000 003 33418.35 198.50 49996.10 26.79 2015-01-03 22:08:09.000 003 33418.33 198.49 49996.10 26.79 2015-01-03 22:08:10.000 003 33418.32 198.49 49996.10 26.79 2015-01-03 22:08:11.000 003 33418.35 198.51 49996.10 26.79 2015-01-03 22:08:12.000 003 33418.42 198.52 49996.10 26.79 2015-01-03 22:08:13.000 003 33418.32 198.49 49996.10 26.79 2015-01-03 22:08:14.000 003 33418.43 198.47 49996.10 26.79 2015-01-03 22:08:15.000 003 33418.33 198.46 49996.10 26.79 2015-01-03 22:08:16.000 003 33418.37 198.44 49996.10 26.79 2015-01-03 22:08:17.000 003 33418.33 198.39 49996.10 26.79 2015-01-03 22:08:18.000 003 33418.38 198.37 49996.10 26.79 2015-01-03 22:08:19.000 003 33418.29 198.29 49996.10 26.79 2015-01-03 22:08:20.000 003 33418.28 198.31 49996.10 26.79 2015-01-03 22:08:21.000 003 33418.38 198.26 49996.10 26.79 2015-01-03 22:08:22.000 003 33418.34 198.22 49996.10 26.79 2015-01-03 22:08:23.000 003 33418.29 198.18 49996.10 26.79 2015-01-03 22:08:24.000 003 33418.42 198.17 49996.10 26.79 2015-01-03 22:08:25.000 003 33418.30 198.16 49996.10 26.79 2015-01-03 22:08:26.000 003 33418.43 198.08 49996.10 26.79 2015-01-03 22:08:27.000 003 33418.40 198.04 49996.10 26.79 2015-01-03 22:08:28.000 003 33418.42 197.99 49996.10 26.79 2015-01-03 22:08:29.000 003 33418.32 197.93 49996.10 26.79 2015-01-03 22:08:30.000 003 33418.38 197.88 49996.10 26.79 2015-01-03 22:08:31.000 003 33418.36 197.86 49996.10 26.79 2015-01-03 22:08:32.000 003 33418.44 197.83 49996.10 26.79 2015-01-03 22:08:33.000 003 33418.36 197.77 49996.10 26.79 2015-01-03 22:08:34.000 003 33418.32 197.76 49996.10 26.79 2015-01-03 22:08:35.000 003 33418.36 197.70 49996.10 26.79 2015-01-03 22:08:36.000 003 33418.40 197.64 49996.10 26.79 2015-01-03 22:08:36.000 003 33418.34 197.61 49996.10 26.79 2015-01-03 22:08:38.000 003 33418.39 197.56 49996.10 26.79 2015-01-03 22:08:39.000 003 33418.42 197.50 49996.10 26.79 2015-01-03 22:08:40.000 003 33418.43 197.45 49996.10 26.79 2015-01-03 22:08:41.000 003 33418.33 197.45 49996.10 26.79 2015-01-03 22:08:42.000 003 33418.39 197.39 49996.10 26.79 2015-01-03 22:08:43.000 003 33418.42 197.40 49996.10 26.79 2015-01-03 22:08:44.000 003 33418.40 197.39 49996.10 26.79 2015-01-03 22:08:45.000 003 33418.39 197.33 49996.10 26.79 2015-01-03 22:08:46.000 003 33418.34 197.31 49996.10 26.79 2015-01-03 22:08:47.000 003 33418.40 197.28 49996.10 26.79 2015-01-03 22:08:48.000 003 33418.38 197.29 49996.10 26.79 2015-01-03 22:08:49.000 003 33418.36 197.23 49996.10 26.79 2015-01-03 22:08:49.000 003 33418.45 197.22 49996.10 26.79 2015-01-03 22:08:51.000 003 33418.36 197.21 49996.10 26.79 2015-01-03 22:08:52.000 003 33418.39 197.11 49996.10 26.79 2015-01-03 22:08:53.000 003 33418.35 197.13 49996.10 26.79 2015-01-03 22:08:54.000 003 33418.39 197.13 49996.10 26.79 2015-01-03 22:08:55.000 003 33418.33 197.14 49996.10 26.79 2015-01-03 22:08:56.000 003 33418.39 197.15 49996.10 26.79 2015-01-03 22:08:57.000 003 33418.38 197.14 49996.10 26.79 2015-01-03 22:08:58.000 003 33418.34 197.13 49996.10 26.79 2015-01-03 22:08:59.000 003 33418.36 197.04 49996.10 26.79 2015-01-03 22:09:00.000 003 33418.23 197.04 49996.10 26.79 2015-01-03 22:09:01.000 003 33418.31 197.05 49996.10 26.79 2015-01-03 22:09:02.000 003 33418.40 197.03 49996.10 26.79 2015-01-03 22:09:03.000 003 33418.32 196.95 49996.10 26.79 2015-01-03 22:09:04.000 003 33418.35 197.04 49996.10 26.79 2015-01-03 22:09:05.000 003 33418.37 197.01 49996.10 26.79 2015-01-03 22:09:06.000 003 33418.40 196.95 49996.10 26.79 2015-01-03 22:09:07.000 003 33418.38 196.97 49996.10 26.79 2015-01-03 22:09:08.000 003 33418.40 196.91 49996.10 26.79 2015-01-03 22:09:09.000 003 33418.35 196.90 49996.10 26.79 2015-01-03 22:09:10.000 003 33418.44 196.90 49996.10 26.79 2015-01-03 22:09:11.000 003 33418.36 196.83 49996.10 26.79 2015-01-03 22:09:12.000 003 33418.40 196.86 49996.10 26.79 2015-01-03 22:09:13.000 003 33418.35 196.82 49996.10 26.79 2015-01-03 22:09:14.000 003 33418.38 196.81 49996.10 26.79 2015-01-03 22:09:15.000 003 33418.40 196.82 49996.10 26.79 2015-01-03 22:09:16.000 003 33418.29 196.79 49996.10 26.79 2015-01-03 22:09:17.000 003 33418.38 196.71 49996.10 26.79 2015-01-03 22:09:18.000 003 33418.40 196.72 49996.10 26.79 2015-01-03 22:09:19.000 003 33418.39 196.75 49996.10 26.79 2015-01-03 22:09:20.000 003 33418.36 196.75 49996.10 26.79 2015-01-03 22:09:21.000 003 33418.43 196.72 49996.10 26.79 2015-01-03 22:09:22.000 003 33418.38 196.73 49996.10 26.79 2015-01-03 22:09:23.000 003 33418.35 196.72 49996.10 26.79 2015-01-03 22:09:24.000 003 33418.40 196.71 49996.10 26.79 2015-01-03 22:09:25.000 003 33418.35 196.68 49996.10 26.79 2015-01-03 22:09:26.000 003 33418.36 196.63 49996.10 26.79 2015-01-03 22:09:27.000 003 33418.38 196.58 49996.10 26.79 2015-01-03 22:09:28.000 003 33418.25 196.56 49996.10 26.79 2015-01-03 22:09:29.000 003 33418.36 196.52 49996.10 26.79 2015-01-03 22:09:30.000 003 33418.29 196.49 49996.10 26.79 2015-01-03 22:09:30.000 003 33418.22 196.46 49996.10 26.79 2015-01-03 22:09:32.000 003 33418.28 196.40 49996.10 26.79 2015-01-03 22:09:33.000 003 33418.21 196.38 49996.10 26.79 2015-01-03 22:09:34.000 003 33418.12 196.39 49996.10 26.79 2015-01-03 22:09:35.000 003 33418.17 196.39 49996.10 26.79 2015-01-03 22:09:36.000 003 33418.26 196.33 49996.10 26.79 2015-01-03 22:09:37.000 003 33418.18 196.32 49996.10 26.79 2015-01-03 22:09:38.000 003 33418.21 196.35 49996.10 26.79 2015-01-03 22:09:39.000 003 33418.16 196.34 49996.10 26.79 2015-01-03 22:09:40.000 003 33418.09 196.32 49996.10 26.79 2015-01-03 22:09:41.000 003 33418.21 196.26 49996.10 26.79 2015-01-03 22:09:42.000 003 33418.21 196.22 49996.10 26.79 2015-01-03 22:09:43.000 003 33418.14 196.19 49996.10 26.79 2015-01-03 22:09:43.000 003 33418.15 196.23 49996.10 26.79 2015-01-03 22:09:45.000 003 33418.17 196.09 49996.10 26.79 2015-01-03 22:09:46.000 003 33418.18 196.15 49996.10 26.79 2015-01-03 22:09:47.000 003 33418.10 196.12 49996.10 26.79 2015-01-03 22:09:48.000 003 33418.12 196.08 49996.10 26.79 2015-01-03 22:09:49.000 003 33418.11 196.05 49996.10 26.79 2015-01-03 22:09:50.000 003 33418.10 196.07 49996.10 26.79 2015-01-03 22:09:51.000 003 33418.15 196.05 49996.10 26.79 2015-01-03 22:09:52.000 003 33418.21 196.04 49996.10 26.79 2015-01-03 22:09:53.000 003 33418.18 196.03 49996.10 26.79 2015-01-03 22:09:54.000 003 33418.07 196.01 49996.10 26.79 2015-01-03 22:09:55.000 003 33418.04 195.99 49996.10 26.79 2015-01-03 22:09:56.000 003 33418.17 195.98 49996.10 26.79 2015-01-03 22:09:57.000 003 33418.20 195.95 49996.10 26.79 2015-01-03 22:09:58.000 003 33418.11 195.89 49996.10 26.79 2015-01-03 22:09:59.000 003 33418.15 195.88 49996.10 26.79 2015-01-03 22:10:00.000 003 33418.18 195.88 49996.10 26.79 2015-01-03 22:10:01.000 003 33418.14 195.82 49996.10 26.79 2015-01-03 22:10:02.000 003 33418.32 195.84 49996.10 26.79 2015-01-03 22:10:03.000 003 33418.27 195.80 49996.10 26.79 2015-01-03 22:10:04.000 003 33418.20 195.75 49996.10 26.79 2015-01-03 22:10:05.000 003 33418.21 195.71 49996.10 26.79 2015-01-03 22:10:06.000 003 33418.25 195.62 49996.10 26.79 2015-01-03 22:10:07.000 003 33418.27 195.61 49996.10 26.79 2015-01-03 22:10:08.000 003 33418.33 195.60 49996.10 26.79 2015-01-03 22:10:09.000 003 33418.33 195.59 49996.10 26.79 2015-01-03 22:10:10.000 003 33418.32 195.58 49996.10 26.79 2015-01-03 22:10:11.000 003 33418.32 195.58 49996.10 26.79 2015-01-03 22:10:12.000 003 33418.25 195.57 49996.10 26.79 2015-01-03 22:10:13.000 003 33418.24 195.56 49996.10 26.79 2015-01-03 22:10:14.000 003 33418.24 195.55 49996.10 26.79 2015-01-03 22:10:15.000 003 33418.30 195.52 49996.10 26.79 2015-01-03 22:10:16.000 003 33418.35 195.51 49996.10 26.79 2015-01-03 22:10:17.000 003 33418.33 195.49 49996.10 26.79 2015-01-03 22:10:18.000 003 33418.33 195.48 49996.10 26.79 2015-01-03 22:10:19.000 003 33418.25 195.45 49996.10 26.79 2015-01-03 22:10:20.000 003 33418.31 195.44 49996.10 26.79 2015-01-03 22:10:21.000 003 33418.26 195.43 49996.10 26.79 2015-01-03 22:10:22.000 003 33418.32 195.43 49996.10 26.79 2015-01-03 22:10:23.000 003 33418.23 195.49 49996.10 26.79 2015-01-03 22:10:24.000 003 33418.32 195.43 49996.10 26.79 2015-01-03 22:10:24.000 003 33418.27 195.41 49996.10 26.79 2015-01-03 22:10:26.000 003 33418.21 195.41 49996.10 26.79 2015-01-03 22:10:27.000 003 33418.27 195.43 49996.10 26.79 2015-01-03 22:10:28.000 003 33418.12 195.37 49996.10 26.79 2015-01-03 22:10:29.000 003 33418.25 195.34 49996.10 26.79 2015-01-03 22:10:30.000 003 33418.31 195.29 49996.10 26.79 2015-01-03 22:10:31.000 003 33418.24 195.30 49996.10 26.79 2015-01-03 22:10:32.000 003 33418.19 195.28 49996.10 26.79 2015-01-03 22:10:33.000 003 33418.27 195.25 49996.10 26.79 2015-01-03 22:10:34.000 003 33418.15 195.27 49996.10 26.79 2015-01-03 22:10:35.000 003 33418.21 195.23 49996.10 26.79 2015-01-03 22:10:36.000 003 33418.25 195.25 49996.10 26.79 2015-01-03 22:10:37.000 003 33418.21 195.24 49996.10 26.79 2015-01-03 22:10:37.000 003 33418.21 195.23 49996.10 26.79 2015-01-03 22:10:39.000 003 33418.15 195.23 49996.10 26.79 2015-01-03 22:10:40.000 003 33418.18 195.22 49996.10 26.79 2015-01-03 22:10:41.000 003 33418.18 195.21 49996.10 26.79 2015-01-03 22:10:42.000 003 33418.03 195.22 49996.10 26.79 2015-01-03 22:10:43.000 003 33418.08 195.21 49996.10 26.79 2015-01-03 22:10:44.000 003 33418.11 195.23 49996.10 26.79 2015-01-03 22:10:45.000 003 33418.20 195.23 49996.10 26.79 2015-01-03 22:10:46.000 003 33418.22 195.28 49996.10 26.79 2015-01-03 22:10:47.000 003 33418.11 195.26 49996.10 26.79 2015-01-03 22:10:48.000 003 33418.23 195.30 49996.10 26.79 2015-01-03 22:10:49.000 003 33418.17 195.28 49996.10 26.79 2015-01-03 22:10:50.000 003 33418.19 195.30 49996.10 26.79 2015-01-03 22:10:51.000 003 33418.18 195.25 49996.10 26.79 2015-01-03 22:10:52.000 003 33418.17 195.25 49996.10 26.79 2015-01-03 22:10:53.000 003 33418.18 195.25 49996.10 26.79 2015-01-03 22:10:54.000 003 33418.26 195.20 49996.10 26.79 2015-01-03 22:10:55.000 003 33418.20 195.20 49996.10 26.79 2015-01-03 22:10:56.000 003 33418.18 195.25 49996.10 26.79 2015-01-03 22:10:57.000 003 33418.21 195.20 49996.10 26.79 2015-01-03 22:10:58.000 003 33418.25 195.18 49996.10 26.79 2015-01-03 22:10:59.000 003 33418.13 195.19 49996.10 26.79 2015-01-03 22:11:00.000 003 33418.25 195.16 49996.10 26.79 2015-01-03 22:11:01.000 003 33418.24 195.16 49996.10 26.79 2015-01-03 22:11:02.000 003 33418.30 195.17 49996.10 26.79 2015-01-03 22:11:03.000 003 33418.29 195.24 49996.10 26.79 2015-01-03 22:11:04.000 003 33418.28 195.18 49996.10 26.79 2015-01-03 22:11:05.000 003 33418.20 195.24 49996.10 26.79 2015-01-03 22:11:06.000 003 33418.38 195.26 49996.10 26.79 2015-01-03 22:11:07.000 003 33418.37 195.27 49996.10 26.79 2015-01-03 22:11:08.000 003 33418.30 195.31 49996.10 26.79 2015-01-03 22:11:09.000 003 33418.39 195.29 49996.10 26.79 2015-01-03 22:11:10.000 003 33418.18 195.32 49996.10 26.79 2015-01-03 22:11:11.000 003 33418.42 195.31 49996.10 26.79 2015-01-03 22:11:12.000 003 33418.38 195.39 49996.10 26.79 2015-01-03 22:11:13.000 003 33418.33 195.41 49996.10 26.79 2015-01-03 22:11:14.000 003 33418.26 195.47 49996.10 26.79 2015-01-03 22:11:15.000 003 33418.30 195.39 49996.10 26.79 2015-01-03 22:11:16.000 003 33418.35 195.35 49996.10 26.79 2015-01-03 22:11:17.000 003 33418.29 195.39 49996.10 26.79 2015-01-03 22:11:18.000 003 33418.36 195.37 49996.10 26.79 2015-01-03 22:11:18.000 003 33418.30 195.39 49996.10 26.79 2015-01-03 22:11:20.000 003 33418.33 195.45 49996.10 26.79 2015-01-03 22:11:21.000 003 33418.30 195.49 49996.10 26.79 2015-01-03 22:11:22.000 003 33418.23 195.56 49996.10 26.79 2015-01-03 22:11:23.000 003 33418.35 195.58 49996.10 26.79 2015-01-03 22:11:24.000 003 33418.33 195.63 49996.10 26.79 2015-01-03 22:11:25.000 003 33418.23 195.65 49996.10 26.79 2015-01-03 22:11:26.000 003 33418.29 195.70 49996.10 26.79 2015-01-03 22:11:27.000 003 33418.29 195.76 49996.10 26.79 2015-01-03 22:11:28.000 003 33418.29 195.72 49996.10 26.79 2015-01-03 22:11:29.000 003 33418.17 195.71 49996.10 26.79 2015-01-03 22:11:30.000 003 33418.24 195.71 49996.10 26.79 2015-01-03 22:11:31.000 003 33418.18 195.72 49996.10 26.79 2015-01-03 22:11:31.000 003 33418.16 195.79 49996.10 26.79 2015-01-03 22:11:33.000 003 33418.26 195.86 49996.10 26.79 2015-01-03 22:11:34.000 003 33418.24 195.84 49996.10 26.79 2015-01-03 22:11:35.000 003 33418.20 196.03 49996.10 26.79 2015-01-03 22:11:36.000 003 33418.23 196.05 49996.10 26.79 2015-01-03 22:11:37.000 003 33418.24 196.07 49996.10 26.79 2015-01-03 22:11:38.000 003 33418.20 196.17 49996.10 26.79 2015-01-03 22:11:39.000 003 33418.20 196.20 49996.10 26.79 2015-01-03 22:11:40.000 003 33418.24 196.27 49996.10 26.79 2015-01-03 22:11:41.000 003 33418.12 196.36 49996.10 26.79 2015-01-03 22:11:42.000 003 33418.24 196.44 49996.10 26.79 2015-01-03 22:11:43.000 003 33418.12 196.43 49996.10 26.79 2015-01-03 22:11:44.000 003 33418.14 196.53 49996.10 26.79 2015-01-03 22:11:45.000 003 33418.25 196.67 49996.10 26.79 2015-01-03 22:11:46.000 003 33418.10 196.66 49996.10 26.79 2015-01-03 22:11:47.000 003 33418.23 196.79 49996.10 26.79 2015-01-03 22:11:48.000 003 33418.16 196.86 49996.10 26.79 2015-01-03 22:11:49.000 003 33418.15 196.92 49996.10 26.79 2015-01-03 22:11:50.000 003 33418.11 196.97 49996.10 26.79 2015-01-03 22:11:51.000 003 33418.14 197.12 49996.10 26.79 2015-01-03 22:11:52.000 003 33418.18 197.08 49996.10 26.79 2015-01-03 22:11:53.000 003 33418.20 197.25 49996.10 26.79 2015-01-03 22:11:54.000 003 33418.16 197.28 49996.10 26.79 2015-01-03 22:11:55.000 003 33418.19 197.26 49996.10 26.79 2015-01-03 22:11:56.000 003 33418.17 197.34 49996.10 26.79 2015-01-03 22:11:57.000 003 33418.28 197.39 49996.10 26.79 2015-01-03 22:11:58.000 003 33418.24 197.42 49996.10 26.79 2015-01-03 22:11:59.000 003 33418.15 197.48 49996.10 26.79 2015-01-03 22:12:00.000 003 33418.24 197.52 49996.10 26.79 2015-01-03 22:12:01.000 003 33418.23 197.56 49996.10 26.79 2015-01-03 22:12:02.000 003 33418.29 197.68 49996.10 26.79 2015-01-03 22:12:03.000 003 33418.21 197.79 49996.10 26.79 2015-01-03 22:12:04.000 003 33418.18 197.78 49996.10 26.79 2015-01-03 22:12:05.000 003 33418.21 197.81 49996.10 26.79 2015-01-03 22:12:06.000 003 33418.27 197.83 49996.10 26.79 2015-01-03 22:12:07.000 003 33418.24 197.84 49996.10 26.79 2015-01-03 22:12:08.000 003 33418.29 197.85 49996.10 26.79 2015-01-03 22:12:09.000 003 33418.24 197.89 49996.10 26.79 2015-01-03 22:12:10.000 003 33418.21 197.96 49996.10 26.79 2015-01-03 22:12:11.000 003 33418.21 198.08 49996.10 26.79 2015-01-03 22:12:12.000 003 33418.34 198.14 49996.10 26.79 2015-01-03 22:12:12.000 003 33418.31 198.23 49996.10 26.79 2015-01-03 22:12:14.000 003 33418.21 198.28 49996.10 26.79 2015-01-03 22:12:15.000 003 33418.25 198.35 49996.10 26.79 2015-01-03 22:12:16.000 003 33418.27 198.39 49996.10 26.79 2015-01-03 22:12:17.000 003 33418.26 198.43 49996.10 26.79 2015-01-03 22:12:18.000 003 33418.26 198.53 49996.10 26.79 2015-01-03 22:12:19.000 003 33418.25 198.52 49996.10 26.79 2015-01-03 22:12:20.000 003 33418.17 198.57 49996.10 26.79 2015-01-03 22:12:21.000 003 33418.26 198.62 49996.10 26.79 2015-01-03 22:12:22.000 003 33418.21 198.62 49996.10 26.79 2015-01-03 22:12:23.000 003 33418.25 198.65 49996.10 26.79 2015-01-03 22:12:24.000 003 33418.27 198.74 49996.10 26.79 2015-01-03 22:12:25.000 003 33418.12 198.73 49996.10 26.79 2015-01-03 22:12:25.000 003 33418.18 198.76 49996.10 26.79 2015-01-03 22:12:27.000 003 33418.17 198.79 49996.10 26.79 2015-01-03 22:12:28.000 003 33418.16 198.83 49996.10 26.79 2015-01-03 22:12:29.000 003 33418.17 198.86 49996.10 26.79 2015-01-03 22:12:30.000 003 33418.24 198.88 49996.10 26.79 2015-01-03 22:12:31.000 003 33418.18 198.89 49996.10 26.79 2015-01-03 22:12:32.000 003 33418.20 198.88 49996.10 26.79 2015-01-03 22:12:33.000 003 33418.22 198.85 49996.10 26.79 2015-01-03 22:12:34.000 003 33418.27 198.88 49996.10 26.79 2015-01-03 22:12:35.000 003 33418.11 198.94 49996.10 26.79 2015-01-03 22:12:36.000 003 33418.27 199.01 49996.10 26.79 2015-01-03 22:12:37.000 003 33418.21 199.04 49996.10 26.79 2015-01-03 22:12:38.000 003 33418.31 199.03 49996.10 26.79 2015-01-03 22:12:39.000 003 33418.21 199.13 49996.10 26.79 2015-01-03 22:12:40.000 003 33418.15 199.12 49996.10 26.79 2015-01-03 22:12:41.000 003 33418.25 199.20 49996.10 26.79 2015-01-03 22:12:42.000 003 33418.27 199.23 49996.10 26.79 2015-01-03 22:12:43.000 003 33418.21 199.24 49996.10 26.79 2015-01-03 22:12:44.000 003 33418.21 199.28 49996.10 26.79 2015-01-03 22:12:45.000 003 33418.25 199.29 49996.10 26.79 2015-01-03 22:12:46.000 003 33418.15 199.31 49996.10 26.79 2015-01-03 22:12:47.000 003 33418.17 199.33 49996.10 26.79 2015-01-03 22:12:48.000 003 33418.20 199.42 49996.10 26.79 2015-01-03 22:12:49.000 003 33418.20 199.41 49996.10 26.79 2015-01-03 22:12:50.000 003 33418.24 199.47 49996.10 26.79 2015-01-03 22:12:51.000 003 33418.24 199.55 49996.10 26.79 2015-01-03 22:12:52.000 003 33418.10 199.56 49996.10 26.79 2015-01-03 22:12:53.000 003 33418.20 199.59 49996.10 26.79 2015-01-03 22:12:54.000 003 33418.16 199.63 49996.10 26.79 2015-01-03 22:12:55.000 003 33418.17 199.64 49996.10 26.79 2015-01-03 22:12:56.000 003 33418.08 199.68 49996.10 26.79 2015-01-03 22:12:57.000 003 33418.12 199.77 49996.10 26.79 2015-01-03 22:12:58.000 003 33418.15 199.83 49996.10 26.79 2015-01-03 22:12:59.000 003 33418.12 199.92 49996.10 26.79 2015-01-03 22:13:00.000 003 33418.17 199.98 49996.10 26.79 2015-01-03 22:13:01.000 003 33418.09 200.03 49996.10 26.79 2015-01-03 22:13:02.000 003 33418.10 200.03 49996.10 26.79 2015-01-03 22:13:03.000 003 33418.14 200.09 49996.10 26.79 2015-01-03 22:13:04.000 003 33418.11 200.13 49996.10 26.79 2015-01-03 22:13:05.000 003 33418.04 200.14 49996.10 26.79 2015-01-03 22:13:06.000 003 33418.15 200.25 49996.10 26.79 2015-01-03 22:13:06.000 003 33418.01 200.30 49996.10 26.79 2015-01-03 22:13:08.000 003 33418.10 200.29 49996.10 26.79 2015-01-03 22:13:09.000 003 33418.14 200.35 49996.10 26.79 2015-01-03 22:13:10.000 003 33418.17 200.46 49996.10 26.79 2015-01-03 22:13:11.000 003 33418.14 200.43 49996.10 26.79 2015-01-03 22:13:12.000 003 33418.09 200.47 49996.10 26.79 2015-01-03 22:13:13.000 003 33418.11 200.53 49996.10 26.79 2015-01-03 22:13:14.000 003 33418.07 200.51 49996.10 26.79 2015-01-03 22:13:15.000 003 33418.24 200.51 49996.10 26.79 2015-01-03 22:13:16.000 003 33418.12 200.59 49996.10 26.79 2015-01-03 22:13:17.000 003 33418.07 200.66 49996.10 26.79 2015-01-03 22:13:18.000 003 33418.14 200.65 49996.10 26.79 2015-01-03 22:13:19.000 003 33418.11 200.72 49996.10 26.79 2015-01-03 22:13:19.000 003 33418.09 200.70 49996.10 26.79 2015-01-03 22:13:21.000 003 33418.11 200.73 49996.10 26.79 2015-01-03 22:13:22.000 003 33418.05 200.79 49996.10 26.79 2015-01-03 22:13:23.000 003 33418.08 200.73 49996.10 26.79 2015-01-03 22:13:24.000 003 33418.13 200.77 49996.10 26.79 2015-01-03 22:13:25.000 003 33418.16 200.82 49996.10 26.79 2015-01-03 22:13:26.000 003 33418.11 200.82 49996.10 26.79 2015-01-03 22:13:27.000 003 33418.05 200.90 49996.10 26.79 2015-01-03 22:13:28.000 003 33418.10 200.95 49996.10 26.79 2015-01-03 22:13:29.000 003 33418.14 200.90 49996.10 26.79 2015-01-03 22:13:30.000 003 33418.11 201.00 49996.10 26.79 2015-01-03 22:13:31.000 003 33418.14 201.01 49996.10 26.79 2015-01-03 22:13:32.000 003 33418.16 201.03 49996.10 26.79 2015-01-03 22:13:33.000 003 33418.08 201.04 49996.10 26.79 2015-01-03 22:13:34.000 003 33418.02 201.04 49996.10 26.79 2015-01-03 22:13:35.000 003 33418.16 201.06 49996.10 26.79 2015-01-03 22:13:36.000 003 33418.01 201.13 49996.10 26.79 2015-01-03 22:13:37.000 003 33418.04 201.15 49996.10 26.79 2015-01-03 22:13:38.000 003 33418.08 201.12 49996.10 26.79 2015-01-03 22:13:39.000 003 33418.07 201.19 49996.10 26.79 2015-01-03 22:13:40.000 003 33418.06 201.16 49996.10 26.79 2015-01-03 22:13:41.000 003 33418.05 201.16 49996.10 26.80 2015-01-03 22:13:42.000 003 33417.98 201.20 49996.10 26.80 2015-01-03 22:13:43.000 003 33418.05 201.20 49996.10 26.80 2015-01-03 22:13:44.000 003 33418.07 201.22 49996.10 26.79 2015-01-03 22:13:45.000 003 33418.14 201.24 49996.10 26.79 2015-01-03 22:13:46.000 003 33418.04 201.29 49996.10 26.79 2015-01-03 22:13:47.000 003 33418.02 201.34 49996.10 26.80 2015-01-03 22:13:48.000 003 33418.11 201.39 49996.10 26.80 2015-01-03 22:13:49.000 003 33418.18 201.46 49996.10 26.79 2015-01-03 22:13:50.000 003 33418.10 201.54 49996.10 26.79 2015-01-03 22:13:51.000 003 33418.16 201.58 49996.10 26.79 2015-01-03 22:13:52.000 003 33418.11 201.60 49996.10 26.80 2015-01-03 22:13:53.000 003 33418.17 201.61 49996.10 26.80 2015-01-03 22:13:54.000 003 33418.12 201.70 49996.10 26.79 2015-01-03 22:13:55.000 003 33418.21 201.75 49996.10 26.80 2015-01-03 22:13:56.000 003 33418.11 201.79 49996.10 26.80 2015-01-03 22:13:57.000 003 33418.18 201.82 49996.10 26.80 2015-01-03 22:13:58.000 003 33418.24 201.87 49996.10 26.80 2015-01-03 22:13:59.000 003 33418.16 201.78 49996.10 26.80 2015-01-03 22:14:00.000 003 33418.08 201.83 49996.10 26.80 2015-01-03 22:14:00.000 003 33418.33 201.85 49996.10 26.79 2015-01-03 22:14:02.000 003 33418.17 201.84 49996.10 26.80 2015-01-03 22:14:03.000 003 33418.28 201.88 49996.10 26.80 2015-01-03 22:14:04.000 003 33418.21 201.96 49996.10 26.80 2015-01-03 22:14:05.000 003 33418.20 201.96 49996.10 26.80 2015-01-03 22:14:06.000 003 33418.32 202.04 49996.10 26.80 2015-01-03 22:14:07.000 003 33418.13 202.12 49996.10 26.79 2015-01-03 22:14:08.000 003 33418.14 202.15 49996.10 26.79 2015-01-03 22:14:09.000 003 33418.21 202.28 49996.10 26.80 2015-01-03 22:14:10.000 003 33418.29 202.42 49996.10 26.79 2015-01-03 22:14:11.000 003 33418.21 202.48 49996.10 26.80 2015-01-03 22:14:12.000 003 33418.14 202.63 49996.10 26.80 2015-01-03 22:14:13.000 003 33418.24 202.68 49996.10 26.79 2015-01-03 22:14:13.000 003 33418.20 202.67 49996.10 26.79 2015-01-03 22:14:15.000 003 33418.20 202.74 49996.10 26.79 2015-01-03 22:14:16.000 003 33418.24 202.88 49996.10 26.79 2015-01-03 22:14:17.000 003 33418.21 202.92 49996.10 26.79 2015-01-03 22:14:18.000 003 33418.26 202.99 49996.10 26.79 2015-01-03 22:14:19.000 003 33418.26 203.05 49996.10 26.79 2015-01-03 22:14:20.000 003 33418.20 203.05 49996.10 26.79 2015-01-03 22:14:21.000 003 33418.25 203.03 49996.10 26.79 2015-01-03 22:14:22.000 003 33418.30 203.11 49996.10 26.79 2015-01-03 22:14:23.000 003 33418.32 203.09 49996.10 26.79 2015-01-03 22:14:24.000 003 33418.20 203.24 49996.10 26.79 2015-01-03 22:14:25.000 003 33418.40 203.27 49996.10 26.79 2015-01-03 22:14:26.000 003 33418.21 203.30 49996.10 26.79 2015-01-03 22:14:27.000 003 33418.35 203.31 49996.10 26.79 2015-01-03 22:14:28.000 003 33418.38 203.30 49996.10 26.79 2015-01-03 22:14:29.000 003 33418.27 203.38 49996.10 26.79 2015-01-03 22:14:30.000 003 33418.26 203.33 49996.10 26.79 2015-01-03 22:14:31.000 003 33418.32 203.37 49996.10 26.79 2015-01-03 22:14:32.000 003 33418.35 203.35 49996.10 26.79 2015-01-03 22:14:33.000 003 33418.36 203.34 49996.10 26.79 2015-01-03 22:14:34.000 003 33418.24 203.37 49996.10 26.79 2015-01-03 22:14:35.000 003 33418.27 203.37 49996.10 26.79 2015-01-03 22:14:36.000 003 33418.24 203.44 49996.10 26.79 2015-01-03 22:14:37.000 003 33418.27 203.41 49996.10 26.79 2015-01-03 22:14:38.000 003 33418.32 203.43 49996.10 26.79 2015-01-03 22:14:39.000 003 33418.34 203.50 49996.10 26.79 2015-01-03 22:14:40.000 003 33418.27 203.59 49996.10 26.79 2015-01-03 22:14:41.000 003 33418.33 203.60 49996.10 26.79 2015-01-03 22:14:42.000 003 33418.34 203.60 49996.10 26.79 2015-01-03 22:14:43.000 003 33418.21 203.62 49996.10 26.79 2015-01-03 22:14:44.000 003 33418.30 203.61 49996.10 26.79 2015-01-03 22:14:45.000 003 33418.32 203.64 49996.10 26.79 2015-01-03 22:14:46.000 003 33418.38 203.60 49996.10 26.79 2015-01-03 22:14:47.000 003 33418.35 203.62 49996.10 26.79 2015-01-03 22:14:48.000 003 33418.26 203.58 49996.10 26.79 2015-01-03 22:14:49.000 003 33418.30 203.58 49996.10 26.79 2015-01-03 22:14:50.000 003 33418.26 203.57 49996.10 26.79 2015-01-03 22:14:51.000 003 33418.38 203.53 49996.10 26.79 2015-01-03 22:14:52.000 003 33418.30 203.49 49996.10 26.79 2015-01-03 22:14:53.000 003 33418.38 203.49 49996.10 26.79 2015-01-03 22:14:54.000 003 33418.36 203.40 49996.10 26.79 2015-01-03 22:14:54.000 003 33418.37 203.40 49996.10 26.79 2015-01-03 22:14:56.000 003 33418.33 203.41 49996.10 26.79 2015-01-03 22:14:57.000 003 33418.36 203.35 49996.10 26.79 2015-01-03 22:14:58.000 003 33418.37 203.33 49996.10 26.79 2015-01-03 22:14:59.000 003 33418.32 203.26 49996.10 26.79 2015-01-03 22:15:00.000 003 33418.31 203.25 49996.10 26.79 2015-01-03 22:15:01.000 003 33418.36 203.30 49996.10 26.79 2015-01-03 22:15:02.000 003 33418.27 203.25 49996.10 26.79 2015-01-03 22:15:03.000 003 33418.32 203.28 49996.10 26.79 2015-01-03 22:15:04.000 003 33418.38 203.26 49996.10 26.79 2015-01-03 22:15:05.000 003 33418.37 203.21 49996.10 26.79 2015-01-03 22:15:06.000 003 33418.22 203.18 49996.10 26.79 2015-01-03 22:15:07.000 003 33418.35 203.10 49996.10 26.79 2015-01-03 22:15:07.000 003 33418.29 203.11 49996.10 26.79 2015-01-03 22:15:09.000 003 33418.36 203.10 49996.10 26.79 2015-01-03 22:15:10.000 003 33418.32 203.07 49996.10 26.80 2015-01-03 22:15:11.000 003 33418.34 203.08 49996.10 26.79 2015-01-03 22:15:12.000 003 33418.32 203.07 49996.10 26.79 2015-01-03 22:15:13.000 003 33418.48 202.98 49996.10 26.79 2015-01-03 22:15:14.000 003 33418.36 202.95 49996.10 26.79 2015-01-03 22:15:15.000 003 33418.38 202.92 49996.10 26.79 2015-01-03 22:15:16.000 003 33418.32 202.88 49996.10 26.79 2015-01-03 22:15:17.000 003 33418.29 202.85 49996.10 26.79 2015-01-03 22:15:18.000 003 33418.29 202.83 49996.10 26.79 2015-01-03 22:15:19.000 003 33418.37 202.74 49996.10 26.79 2015-01-03 22:15:20.000 003 33418.33 202.76 49996.10 26.79 2015-01-03 22:15:21.000 003 33418.27 202.73 49996.10 26.80 2015-01-03 22:15:22.000 003 33418.31 202.67 49996.10 26.79 2015-01-03 22:15:23.000 003 33418.35 202.66 49996.10 26.79 2015-01-03 22:15:24.000 003 33418.28 202.66 49996.10 26.79 2015-01-03 22:15:25.000 003 33418.35 202.63 49996.10 26.79 2015-01-03 22:15:26.000 003 33418.32 202.66 49996.10 26.79 2015-01-03 22:15:27.000 003 33418.29 202.62 49996.10 26.79 2015-01-03 22:15:28.000 003 33418.26 202.59 49996.10 26.79 2015-01-03 22:15:29.000 003 33418.28 202.55 49996.10 26.79 2015-01-03 22:15:30.000 003 33418.30 202.53 49996.10 26.79 2015-01-03 22:15:31.000 003 33418.35 202.49 49996.10 26.79 2015-01-03 22:15:32.000 003 33418.30 202.46 49996.10 26.79 2015-01-03 22:15:33.000 003 33418.35 202.46 49996.10 26.79 2015-01-03 22:15:34.000 003 33418.28 202.52 49996.10 26.79 2015-01-03 22:15:35.000 003 33418.21 202.57 49996.10 26.79 2015-01-03 22:15:36.000 003 33418.30 202.53 49996.10 26.79 2015-01-03 22:15:37.000 003 33418.40 202.52 49996.10 26.79 2015-01-03 22:15:38.000 003 33418.29 202.50 49996.10 26.79 2015-01-03 22:15:39.000 003 33418.36 202.46 49996.10 26.79 2015-01-03 22:15:40.000 003 33418.30 202.43 49996.10 26.79 2015-01-03 22:15:41.000 003 33418.33 202.39 49996.10 26.79 2015-01-03 22:15:42.000 003 33418.42 202.44 49996.10 26.79 2015-01-03 22:15:43.000 003 33418.42 202.38 49996.10 26.79 2015-01-03 22:15:44.000 003 33418.36 202.36 49996.10 26.79 2015-01-03 22:15:45.000 003 33418.38 202.32 49996.10 26.79 2015-01-03 22:15:46.000 003 33418.40 202.29 49996.10 26.79 2015-01-03 22:15:47.000 003 33418.42 202.26 49996.10 26.79 2015-01-03 22:15:48.000 003 33418.42 202.26 49996.10 26.79 2015-01-03 22:15:48.000 003 33418.30 202.25 49996.10 26.79 2015-01-03 22:15:50.000 003 33418.40 202.21 49996.10 26.79 2015-01-03 22:15:51.000 003 33418.36 202.23 49996.10 26.79 2015-01-03 22:15:52.000 003 33418.38 202.26 49996.10 26.79 2015-01-03 22:15:53.000 003 33418.42 202.25 49996.10 26.79 2015-01-03 22:15:54.000 003 33418.40 202.23 49996.10 26.79 2015-01-03 22:15:55.000 003 33418.45 202.23 49996.10 26.79 2015-01-03 22:15:56.000 003 33418.45 202.24 49996.10 26.79 2015-01-03 22:15:57.000 003 33418.48 202.23 49996.10 26.79 2015-01-03 22:15:58.000 003 33418.41 202.16 49996.10 26.79 2015-01-03 22:15:59.000 003 33418.39 202.13 49996.10 26.79 2015-01-03 22:16:00.000 003 33418.53 202.08 49996.10 26.79 2015-01-03 22:16:01.000 003 33418.52 202.02 49996.10 26.79 2015-01-03 22:16:01.000 003 33418.47 202.00 49996.10 26.79 2015-01-03 22:16:03.000 003 33418.38 201.98 49996.10 26.79 2015-01-03 22:16:04.000 003 33418.46 201.96 49996.10 26.79 2015-01-03 22:16:05.000 003 33418.46 201.93 49996.10 26.79 2015-01-03 22:16:06.000 003 33418.40 201.95 49996.10 26.79 2015-01-03 22:16:07.000 003 33418.58 201.95 49996.10 26.79 2015-01-03 22:16:08.000 003 33418.45 201.94 49996.10 26.79 2015-01-03 22:16:09.000 003 33418.43 201.92 49996.10 26.79 2015-01-03 22:16:10.000 003 33418.46 201.87 49996.10 26.79 2015-01-03 22:16:11.000 003 33418.51 201.89 49996.10 26.79 2015-01-03 22:16:12.000 003 33418.51 201.82 49996.10 26.79 2015-01-03 22:16:13.000 003 33418.54 201.81 49996.10 26.79 2015-01-03 22:16:14.000 003 33418.46 201.81 49996.10 26.79 2015-01-03 22:16:15.000 003 33418.51 201.81 49996.10 26.79 2015-01-03 22:16:16.000 003 33418.46 201.74 49996.10 26.79 2015-01-03 22:16:17.000 003 33418.39 201.73 49996.10 26.79 2015-01-03 22:16:18.000 003 33418.43 201.72 49996.10 26.79 2015-01-03 22:16:19.000 003 33418.42 201.63 49996.10 26.79 2015-01-03 22:16:20.000 003 33418.48 201.60 49996.10 26.79 2015-01-03 22:16:21.000 003 33418.48 201.59 49996.10 26.80 2015-01-03 22:16:22.000 003 33418.46 201.57 49996.10 26.79 2015-01-03 22:16:23.000 003 33418.50 201.54 49996.10 26.79 2015-01-03 22:16:24.000 003 33418.40 201.56 49996.10 26.79 2015-01-03 22:16:25.000 003 33418.41 201.56 49996.10 26.79 2015-01-03 22:16:26.000 003 33418.42 201.52 49996.10 26.79 2015-01-03 22:16:27.000 003 33418.41 201.52 49996.10 26.79 2015-01-03 22:16:28.000 003 33418.47 201.43 49996.10 26.79 2015-01-03 22:16:29.000 003 33418.37 201.47 49996.10 26.79 2015-01-03 22:16:30.000 003 33418.46 201.38 49996.10 26.80 2015-01-03 22:16:31.000 003 33418.44 201.28 49996.10 26.80 2015-01-03 22:16:32.000 003 33418.43 201.29 49996.10 26.80 2015-01-03 22:16:33.000 003 33418.48 201.23 49996.10 26.80 2015-01-03 22:16:34.000 003 33418.40 201.22 49996.10 26.80 2015-01-03 22:16:35.000 003 33418.57 201.18 49996.10 26.80 2015-01-03 22:16:36.000 003 33418.38 201.10 49996.10 26.80 2015-01-03 22:16:37.000 003 33418.41 201.06 49996.10 26.79 2015-01-03 22:16:38.000 003 33418.39 201.01 49996.10 26.80 2015-01-03 22:16:39.000 003 33418.44 200.95 49996.10 26.80 2015-01-03 22:16:40.000 003 33418.41 200.90 49996.10 26.80 2015-01-03 22:16:41.000 003 33418.47 200.92 49996.10 26.80 2015-01-03 22:16:42.000 003 33418.33 200.78 49996.10 26.80 2015-01-03 22:16:42.000 003 33418.51 200.71 49996.10 26.80 2015-01-03 22:16:44.000 003 33418.46 200.65 49996.10 26.80 2015-01-03 22:16:45.000 003 33418.44 200.59 49996.10 26.80 2015-01-03 22:16:46.000 003 33418.40 200.54 49996.10 26.80 2015-01-03 22:16:47.000 003 33418.42 200.47 49996.10 26.80 2015-01-03 22:16:48.000 003 33418.40 200.41 49996.10 26.80 2015-01-03 22:16:49.000 003 33418.42 200.32 49996.10 26.80 2015-01-03 22:16:50.000 003 33418.45 200.27 49996.10 26.80 2015-01-03 22:16:51.000 003 33418.42 200.26 49996.10 26.80 2015-01-03 22:16:52.000 003 33418.50 200.12 49996.10 26.80 2015-01-03 22:16:53.000 003 33418.48 200.09 49996.10 26.80 2015-01-03 22:16:54.000 003 33418.43 200.05 49996.10 26.80 2015-01-03 22:16:55.000 003 33418.46 199.97 49996.10 26.80 2015-01-03 22:16:55.000 003 33418.45 199.95 49996.10 26.80 2015-01-03 22:16:57.000 003 33418.50 199.90 49996.10 26.80 2015-01-03 22:16:58.000 003 33418.55 199.84 49996.10 26.80 2015-01-03 22:16:59.000 003 33418.57 199.83 49996.10 26.80 2015-01-03 22:17:00.000 003 33418.45 199.72 49996.10 26.80 2015-01-03 22:17:01.000 003 33418.47 199.67 49996.10 26.80 2015-01-03 22:17:02.000 003 33418.48 199.62 49996.10 26.80 2015-01-03 22:17:03.000 003 33418.48 199.59 49996.10 26.80 2015-01-03 22:17:04.000 003 33418.49 199.60 49996.10 26.80 2015-01-03 22:17:05.000 003 33418.54 199.50 49996.10 26.80 2015-01-03 22:17:06.000 003 33418.50 199.51 49996.10 26.80 2015-01-03 22:17:07.000 003 33418.56 199.48 49996.10 26.80 2015-01-03 22:17:08.000 003 33418.50 199.46 49996.10 26.80 2015-01-03 22:17:09.000 003 33418.53 199.46 49996.10 26.80 2015-01-03 22:17:10.000 003 33418.49 199.44 49996.10 26.80 2015-01-03 22:17:11.000 003 33418.47 199.39 49996.10 26.80 2015-01-03 22:17:12.000 003 33418.40 199.40 49996.10 26.80 2015-01-03 22:17:13.000 003 33418.54 199.35 49996.10 26.80 2015-01-03 22:17:14.000 003 33418.46 199.31 49996.10 26.80 2015-01-03 22:17:15.000 003 33418.45 199.38 49996.10 26.80 2015-01-03 22:17:16.000 003 33418.43 199.28 49996.10 26.80 2015-01-03 22:17:17.000 003 33418.47 199.27 49996.10 26.80 2015-01-03 22:17:18.000 003 33418.49 199.23 49996.10 26.80 2015-01-03 22:17:19.000 003 33418.48 199.23 49996.10 26.80 2015-01-03 22:17:20.000 003 33418.50 199.21 49996.10 26.80 2015-01-03 22:17:21.000 003 33418.49 199.19 49996.10 26.80 2015-01-03 22:17:22.000 003 33418.46 199.12 49996.10 26.80 2015-01-03 22:17:23.000 003 33418.46 199.15 49996.10 26.80 2015-01-03 22:17:24.000 003 33418.52 199.11 49996.10 26.80 2015-01-03 22:17:25.000 003 33418.48 199.07 49996.10 26.80 2015-01-03 22:17:26.000 003 33418.52 199.05 49996.10 26.80 2015-01-03 22:17:27.000 003 33418.52 199.02 49996.10 26.80 2015-01-03 22:17:28.000 003 33418.49 198.99 49996.10 26.80 2015-01-03 22:17:29.000 003 33418.46 198.92 49996.10 26.80 2015-01-03 22:17:30.000 003 33418.54 198.90 49996.10 26.80 2015-01-03 22:17:31.000 003 33418.50 198.85 49996.10 26.80 2015-01-03 22:17:32.000 003 33418.54 198.83 49996.10 26.80 2015-01-03 22:17:33.000 003 33418.52 198.83 49996.10 26.80 2015-01-03 22:17:34.000 003 33418.57 198.72 49996.10 26.80 2015-01-03 22:17:35.000 003 33418.56 198.73 49996.10 26.80 2015-01-03 22:17:36.000 003 33418.45 198.72 49996.10 26.80 2015-01-03 22:17:36.000 003 33418.50 198.71 49996.10 26.80 2015-01-03 22:17:38.000 003 33418.43 198.67 49996.10 26.80 2015-01-03 22:17:39.000 003 33418.52 198.67 49996.10 26.80 2015-01-03 22:17:40.000 003 33418.48 198.58 49996.10 26.80 2015-01-03 22:17:41.000 003 33418.47 198.59 49996.10 26.80 2015-01-03 22:17:42.000 003 33418.44 198.57 49996.10 26.80 2015-01-03 22:17:43.000 003 33418.45 198.54 49996.10 26.80 2015-01-03 22:17:44.000 003 33418.39 198.48 49996.10 26.80 2015-01-03 22:17:45.000 003 33418.46 198.46 49996.10 26.80 2015-01-03 22:17:46.000 003 33418.47 198.40 49996.10 26.80 2015-01-03 22:17:47.000 003 33418.42 198.40 49996.10 26.80 2015-01-03 22:17:48.000 003 33418.46 198.35 49996.10 26.80 2015-01-03 22:17:49.000 003 33418.48 198.34 49996.10 26.80 2015-01-03 22:17:49.000 003 33418.38 198.36 49996.10 26.80 2015-01-03 22:17:51.000 003 33418.40 198.36 49996.10 26.80 2015-01-03 22:17:52.000 003 33418.48 198.35 49996.10 26.80 2015-01-03 22:17:53.000 003 33418.36 198.34 49996.10 26.80 2015-01-03 22:17:54.000 003 33418.42 198.31 49996.10 26.80 2015-01-03 22:17:55.000 003 33418.42 198.32 49996.10 26.80 2015-01-03 22:17:56.000 003 33418.41 198.29 49996.10 26.80 2015-01-03 22:17:57.000 003 33418.48 198.35 49996.10 26.80 2015-01-03 22:17:58.000 003 33418.42 198.38 49996.10 26.80 2015-01-03 22:17:59.000 003 33418.44 198.43 49996.10 26.80 2015-01-03 22:18:00.000 003 33418.50 198.35 49996.10 26.80 2015-01-03 22:18:01.000 003 33418.41 198.36 49996.10 26.80 2015-01-03 22:18:02.000 003 33418.42 198.35 49996.10 26.80 2015-01-03 22:18:03.000 003 33418.42 198.37 49996.10 26.80 2015-01-03 22:18:04.000 003 33418.45 198.40 49996.10 26.80 2015-01-03 22:18:05.000 003 33418.47 198.38 49996.10 26.80 2015-01-03 22:18:06.000 003 33418.52 198.34 49996.10 26.80 2015-01-03 22:18:07.000 003 33418.50 198.39 49996.10 26.80 2015-01-03 22:18:08.000 003 33418.38 198.38 49996.10 26.80 2015-01-03 22:18:09.000 003 33418.43 198.38 49996.10 26.80 2015-01-03 22:18:10.000 003 33418.47 198.40 49996.10 26.80 2015-01-03 22:18:11.000 003 33418.43 198.48 49996.10 26.80 2015-01-03 22:18:12.000 003 33418.38 198.38 49996.10 26.80 2015-01-03 22:18:13.000 003 33418.43 198.42 49996.10 26.80 2015-01-03 22:18:14.000 003 33418.42 198.44 49996.10 26.80 2015-01-03 22:18:15.000 003 33418.38 198.45 49996.10 26.80 2015-01-03 22:18:16.000 003 33418.36 198.44 49996.10 26.80 2015-01-03 22:18:17.000 003 33418.32 198.47 49996.10 26.80 2015-01-03 22:18:18.000 003 33418.34 198.46 49996.10 26.80 2015-01-03 22:18:19.000 003 33418.50 198.39 49996.10 26.80 2015-01-03 22:18:20.000 003 33418.42 198.39 49996.10 26.80 2015-01-03 22:18:21.000 003 33418.45 198.36 49996.10 26.80 2015-01-03 22:18:22.000 003 33418.46 198.33 49996.10 26.80 2015-01-03 22:18:23.000 003 33418.42 198.37 49996.10 26.80 2015-01-03 22:18:24.000 003 33418.45 198.37 49996.10 26.80 2015-01-03 22:18:25.000 003 33418.42 198.34 49996.10 26.80 2015-01-03 22:18:26.000 003 33418.43 198.35 49996.10 26.80 2015-01-03 22:18:27.000 003 33418.38 198.32 49996.10 26.80 2015-01-03 22:18:28.000 003 33418.40 198.31 49996.10 26.80 2015-01-03 22:18:29.000 003 33418.42 198.32 49996.10 26.80 2015-01-03 22:18:30.000 003 33418.33 198.32 49996.10 26.80 2015-01-03 22:18:30.000 003 33418.36 198.26 49996.10 26.80 2015-01-03 22:18:32.000 003 33418.35 198.22 49996.10 26.80 2015-01-03 22:18:33.000 003 33418.36 198.19 49996.10 26.80 2015-01-03 22:18:34.000 003 33418.45 198.17 49996.10 26.80 2015-01-03 22:18:35.000 003 33418.34 198.15 49996.10 26.80 2015-01-03 22:18:36.000 003 33418.36 198.09 49996.10 26.80 2015-01-03 22:18:37.000 003 33418.44 198.07 49996.10 26.80 2015-01-03 22:18:38.000 003 33418.42 198.08 49996.10 26.80 2015-01-03 22:18:39.000 003 33418.46 197.98 49996.10 26.80 2015-01-03 22:18:40.000 003 33418.41 198.00 49996.10 26.80 2015-01-03 22:18:41.000 003 33418.37 197.97 49996.10 26.80 2015-01-03 22:18:42.000 003 33418.43 197.95 49996.10 26.80 2015-01-03 22:18:43.000 003 33418.45 197.97 49996.10 26.80 2015-01-03 22:18:43.000 003 33418.43 197.95 49996.10 26.80 2015-01-03 22:18:45.000 003 33418.41 197.95 49996.10 26.80 2015-01-03 22:18:46.000 003 33418.38 197.98 49996.10 26.80 2015-01-03 22:18:47.000 003 33418.44 197.93 49996.10 26.80 2015-01-03 22:18:48.000 003 33418.40 197.96 49996.10 26.80 2015-01-03 22:18:49.000 003 33418.48 198.02 49996.10 26.80 2015-01-03 22:18:50.000 003 33418.38 197.99 49996.10 26.80 2015-01-03 22:18:51.000 003 33418.38 198.00 49996.10 26.80 2015-01-03 22:18:52.000 003 33418.48 197.97 49996.10 26.80 2015-01-03 22:18:53.000 003 33418.36 197.94 49996.10 26.80 2015-01-03 22:18:54.000 003 33418.44 197.96 49996.10 26.80 2015-01-03 22:18:55.000 003 33418.47 197.96 49996.10 26.80 2015-01-03 22:18:56.000 003 33418.42 197.93 49996.10 26.80 2015-01-03 22:18:57.000 003 33418.48 197.96 49996.10 26.80 2015-01-03 22:18:58.000 003 33418.47 197.93 49996.10 26.80 2015-01-03 22:18:59.000 003 33418.46 197.97 49996.10 26.80 2015-01-03 22:19:00.000 003 33418.46 197.94 49996.10 26.80 2015-01-03 22:19:01.000 003 33418.54 197.93 49996.10 26.80 2015-01-03 22:19:02.000 003 33418.46 197.91 49996.10 26.80 2015-01-03 22:19:03.000 003 33418.51 197.92 49996.10 26.80 2015-01-03 22:19:04.000 003 33418.51 197.88 49996.10 26.80 2015-01-03 22:19:05.000 003 33418.50 197.91 49996.10 26.80 2015-01-03 22:19:06.000 003 33418.51 197.85 49996.10 26.80 2015-01-03 22:19:07.000 003 33418.46 197.83 49996.10 26.80 2015-01-03 22:19:08.000 003 33418.51 197.79 49996.10 26.80 2015-01-03 22:19:09.000 003 33418.54 197.76 49996.10 26.80 2015-01-03 22:19:10.000 003 33418.48 197.71 49996.10 26.80 2015-01-03 22:19:11.000 003 33418.42 197.66 49996.10 26.80 2015-01-03 22:19:12.000 003 33418.60 197.64 49996.10 26.80 2015-01-03 22:19:13.000 003 33418.43 197.59 49996.10 26.80 2015-01-03 22:19:14.000 003 33418.53 197.62 49996.10 26.80 2015-01-03 22:19:15.000 003 33418.52 197.55 49996.10 26.80 2015-01-03 22:19:16.000 003 33418.51 197.53 49996.10 26.80 2015-01-03 22:19:17.000 003 33418.50 197.44 49996.10 26.80 2015-01-03 22:19:18.000 003 33418.54 197.45 49996.10 26.80 2015-01-03 22:19:19.000 003 33418.60 197.34 49996.10 26.80 2015-01-03 22:19:20.000 003 33418.53 197.32 49996.10 26.80 2015-01-03 22:19:21.000 003 33418.56 197.29 49996.10 26.80 2015-01-03 22:19:22.000 003 33418.51 197.19 49996.10 26.80 2015-01-03 22:19:23.000 003 33418.54 197.18 49996.10 26.80 2015-01-03 22:19:24.000 003 33418.45 197.16 49996.10 26.80 2015-01-03 22:19:24.000 003 33418.60 197.11 49996.10 26.80 2015-01-03 22:19:26.000 003 33418.58 197.12 49996.10 26.80 2015-01-03 22:19:27.000 003 33418.43 197.05 49996.10 26.80 2015-01-03 22:19:28.000 003 33418.46 197.00 49996.10 26.80 2015-01-03 22:19:29.000 003 33418.39 196.96 49996.10 26.80 2015-01-03 22:19:30.000 003 33418.46 196.93 49996.10 26.80 2015-01-03 22:19:31.000 003 33418.47 196.90 49996.10 26.80 2015-01-03 22:19:32.000 003 33418.46 196.89 49996.10 26.80 2015-01-03 22:19:33.000 003 33418.51 196.85 49996.10 26.80 2015-01-03 22:19:34.000 003 33418.43 196.87 49996.10 26.80 2015-01-03 22:19:35.000 003 33418.41 196.83 49996.10 26.80 2015-01-03 22:19:36.000 003 33418.39 196.79 49996.10 26.80 2015-01-03 22:19:37.000 003 33418.39 196.72 49996.10 26.80 2015-01-03 22:19:37.000 003 33418.42 196.70 49996.10 26.80 2015-01-03 22:19:39.000 003 33418.43 196.66 49996.10 26.80 2015-01-03 22:19:40.000 003 33418.38 196.59 49996.10 26.80 2015-01-03 22:19:41.000 003 33418.34 196.59 49996.10 26.80 2015-01-03 22:19:42.000 003 33418.46 196.44 49996.10 26.80 2015-01-03 22:19:43.000 003 33418.33 196.39 49996.10 26.80 2015-01-03 22:19:44.000 003 33418.36 196.35 49996.10 26.80 2015-01-03 22:19:45.000 003 33418.34 196.28 49996.10 26.80 2015-01-03 22:19:46.000 003 33418.36 196.23 49996.10 26.80 2015-01-03 22:19:47.000 003 33418.38 196.18 49996.10 26.80 2015-01-03 22:19:48.000 003 33418.42 196.07 49996.10 26.80 2015-01-03 22:19:49.000 003 33418.35 196.07 49996.10 26.80 2015-01-03 22:19:50.000 003 33418.39 196.03 49996.10 26.80 2015-01-03 22:19:51.000 003 33418.38 195.89 49996.10 26.80 2015-01-03 22:19:52.000 003 33418.33 195.86 49996.10 26.80 2015-01-03 22:19:53.000 003 33418.35 195.82 49996.10 26.80 2015-01-03 22:19:54.000 003 33418.27 195.80 49996.10 26.80 2015-01-03 22:19:55.000 003 33418.43 195.75 49996.10 26.80 2015-01-03 22:19:56.000 003 33418.29 195.68 49996.10 26.80 2015-01-03 22:19:57.000 003 33418.35 195.64 49996.10 26.80 2015-01-03 22:19:58.000 003 33418.39 195.60 49996.10 26.80 2015-01-03 22:19:59.000 003 33418.33 195.57 49996.10 26.80 2015-01-03 22:20:00.000 003 33418.37 195.53 49996.10 26.80 2015-01-03 22:20:01.000 003 33418.39 195.46 49996.10 26.80 2015-01-03 22:20:02.000 003 33418.38 195.45 49996.10 26.80 2015-01-03 22:20:03.000 003 33418.42 195.33 49996.10 26.80 2015-01-03 22:20:04.000 003 33418.43 195.33 49996.10 26.80 2015-01-03 22:20:05.000 003 33418.46 195.25 49996.10 26.80 2015-01-03 22:20:06.000 003 33418.39 195.28 49996.10 26.80 2015-01-03 22:20:07.000 003 33418.46 195.24 49996.10 26.80 2015-01-03 22:20:08.000 003 33418.37 195.20 49996.10 26.80 2015-01-03 22:20:09.000 003 33418.47 195.11 49996.10 26.80 2015-01-03 22:20:10.000 003 33418.43 195.12 49996.10 26.80 2015-01-03 22:20:11.000 003 33418.41 195.10 49996.10 26.80 2015-01-03 22:20:12.000 003 33418.54 195.04 49996.10 26.80 2015-01-03 22:20:13.000 003 33418.42 195.00 49996.10 26.80 2015-01-03 22:20:14.000 003 33418.46 194.96 49996.10 26.80 2015-01-03 22:20:15.000 003 33418.38 194.96 49996.10 26.80 2015-01-03 22:20:16.000 003 33418.43 194.88 49996.10 26.80 2015-01-03 22:20:17.000 003 33418.43 194.91 49996.10 26.80 2015-01-03 22:20:18.000 003 33418.49 194.83 49996.10 26.80 2015-01-03 22:20:18.000 003 33418.47 194.79 49996.10 26.80 2015-01-03 22:20:20.000 003 33418.48 194.77 49996.10 26.80 2015-01-03 22:20:21.000 003 33418.50 194.71 49996.10 26.80 2015-01-03 22:20:22.000 003 33418.51 194.63 49996.10 26.80 2015-01-03 22:20:23.000 003 33418.48 194.56 49996.10 26.80 2015-01-03 22:20:24.000 003 33418.50 194.57 49996.10 26.80 2015-01-03 22:20:25.000 003 33418.37 194.48 49996.10 26.80 2015-01-03 22:20:26.000 003 33418.43 194.43 49996.10 26.80 2015-01-03 22:20:27.000 003 33418.40 194.42 49996.10 26.80 2015-01-03 22:20:28.000 003 33418.51 194.40 49996.10 26.80 2015-01-03 22:20:29.000 003 33418.47 194.37 49996.10 26.80 2015-01-03 22:20:30.000 003 33418.39 194.39 49996.10 26.80 2015-01-03 22:20:31.000 003 33418.55 194.28 49996.10 26.80 2015-01-03 22:20:31.000 003 33418.54 194.24 49996.10 26.80 2015-01-03 22:20:33.000 003 33418.49 194.18 49996.10 26.80 2015-01-03 22:20:34.000 003 33418.46 194.13 49996.10 26.80 2015-01-03 22:20:35.000 003 33418.48 194.13 49996.10 26.80 2015-01-03 22:20:36.000 003 33418.48 194.07 49996.10 26.80 2015-01-03 22:20:37.000 003 33418.36 194.03 49996.10 26.80 2015-01-03 22:20:38.000 003 33418.42 194.04 49996.10 26.80 2015-01-03 22:20:39.000 003 33418.38 194.09 49996.10 26.80 2015-01-03 22:20:40.000 003 33418.48 194.10 49996.10 26.80 2015-01-03 22:20:41.000 003 33418.47 194.07 49996.10 26.80 2015-01-03 22:20:42.000 003 33418.36 194.10 49996.10 26.80 2015-01-03 22:20:43.000 003 33418.42 194.08 49996.10 26.80 2015-01-03 22:20:44.000 003 33418.48 194.07 49996.10 26.80 2015-01-03 22:20:45.000 003 33418.50 194.07 49996.10 26.80 2015-01-03 22:20:46.000 003 33418.40 194.07 49996.10 26.80 2015-01-03 22:20:47.000 003 33418.43 194.08 49996.10 26.80 2015-01-03 22:20:48.000 003 33418.51 194.01 49996.10 26.80 2015-01-03 22:20:49.000 003 33418.46 194.06 49996.10 26.80 2015-01-03 22:20:50.000 003 33418.41 194.05 49996.10 26.80 2015-01-03 22:20:51.000 003 33418.45 194.02 49996.10 26.80 2015-01-03 22:20:52.000 003 33418.51 194.05 49996.10 26.80 2015-01-03 22:20:53.000 003 33418.55 193.99 49996.10 26.80 2015-01-03 22:20:54.000 003 33418.45 194.03 49996.10 26.80 2015-01-03 22:20:55.000 003 33418.41 194.00 49996.10 26.80 2015-01-03 22:20:56.000 003 33418.42 193.97 49996.10 26.80 2015-01-03 22:20:57.000 003 33418.49 193.97 49996.10 26.80 2015-01-03 22:20:58.000 003 33418.46 193.91 49996.10 26.80 2015-01-03 22:20:59.000 003 33418.43 193.92 49996.10 26.80 2015-01-03 22:21:00.000 003 33418.39 193.87 49996.10 26.80 2015-01-03 22:21:01.000 003 33418.41 193.81 49996.10 26.80 2015-01-03 22:21:02.000 003 33418.33 193.77 49996.10 26.80 2015-01-03 22:21:03.000 003 33418.46 193.73 49996.10 26.80 2015-01-03 22:21:04.000 003 33418.44 193.70 49996.10 26.80 2015-01-03 22:21:05.000 003 33418.45 193.71 49996.10 26.80 2015-01-03 22:21:06.000 003 33418.33 193.67 49996.10 26.80 2015-01-03 22:21:07.000 003 33418.39 193.69 49996.10 26.80 2015-01-03 22:21:08.000 003 33418.35 193.66 49996.10 26.80 2015-01-03 22:21:09.000 003 33418.35 193.67 49996.10 26.80 2015-01-03 22:21:10.000 003 33418.40 193.68 49996.10 26.80 2015-01-03 22:21:11.000 003 33418.40 193.75 49996.10 26.80 2015-01-03 22:21:12.000 003 33418.38 193.65 49996.10 26.80 2015-01-03 22:21:12.000 003 33418.40 193.67 49996.10 26.80 2015-01-03 22:21:14.000 003 33418.36 193.62 49996.10 26.80 2015-01-03 22:21:15.000 003 33418.45 193.63 49996.10 26.80 2015-01-03 22:21:16.000 003 33418.41 193.56 49996.10 26.80 2015-01-03 22:21:17.000 003 33418.44 193.57 49996.10 26.80 2015-01-03 22:21:18.000 003 33418.40 193.52 49996.10 26.80 2015-01-03 22:21:19.000 003 33418.48 193.50 49996.10 26.80 2015-01-03 22:21:20.000 003 33418.44 193.46 49996.10 26.80 2015-01-03 22:21:21.000 003 33418.43 193.41 49996.10 26.80 2015-01-03 22:21:22.000 003 33418.45 193.35 49996.10 26.80 2015-01-03 22:21:23.000 003 33418.46 193.37 49996.10 26.80 2015-01-03 22:21:24.000 003 33418.43 193.26 49996.10 26.80 2015-01-03 22:21:25.000 003 33418.51 193.29 49996.10 26.80 2015-01-03 22:21:25.000 003 33418.42 193.29 49996.10 26.80 2015-01-03 22:21:27.000 003 33418.41 193.23 49996.10 26.80 2015-01-03 22:21:28.000 003 33418.46 193.20 49996.10 26.80 2015-01-03 22:21:29.000 003 33418.32 193.17 49996.10 26.80 2015-01-03 22:21:30.000 003 33418.38 193.17 49996.10 26.80 2015-01-03 22:21:31.000 003 33418.53 193.13 49996.10 26.80 2015-01-03 22:21:32.000 003 33418.40 193.08 49996.10 26.80 2015-01-03 22:21:33.000 003 33418.46 193.04 49996.10 26.80 2015-01-03 22:21:34.000 003 33418.47 192.99 49996.10 26.80 2015-01-03 22:21:35.000 003 33418.39 192.99 49996.10 26.80 2015-01-03 22:21:36.000 003 33418.56 192.95 49996.10 26.80 2015-01-03 22:21:37.000 003 33418.43 192.92 49996.10 26.80 2015-01-03 22:21:38.000 003 33418.45 192.92 49996.10 26.80 2015-01-03 22:21:39.000 003 33418.50 192.80 49996.10 26.80 2015-01-03 22:21:40.000 003 33418.45 192.86 49996.10 26.80 2015-01-03 22:21:41.000 003 33418.50 192.82 49996.10 26.80 2015-01-03 22:21:42.000 003 33418.52 192.74 49996.10 26.80 2015-01-03 22:21:43.000 003 33418.50 192.68 49996.10 26.80 2015-01-03 22:21:44.000 003 33418.48 192.70 49996.10 26.80 2015-01-03 22:21:45.000 003 33418.43 192.64 49996.10 26.80 2015-01-03 22:21:46.000 003 33418.50 192.54 49996.10 26.80 2015-01-03 22:21:47.000 003 33418.52 192.54 49996.10 26.80 2015-01-03 22:21:48.000 003 33418.46 192.47 49996.10 26.80 2015-01-03 22:21:49.000 003 33418.46 192.47 49996.10 26.80 2015-01-03 22:21:50.000 003 33418.56 192.43 49996.10 26.80 2015-01-03 22:21:51.000 003 33418.43 192.39 49996.10 26.80 2015-01-03 22:21:52.000 003 33418.54 192.37 49996.10 26.80 2015-01-03 22:21:53.000 003 33418.40 192.41 49996.10 26.80 2015-01-03 22:21:54.000 003 33418.42 192.40 49996.10 26.80 2015-01-03 22:21:55.000 003 33418.54 192.32 49996.10 26.80 2015-01-03 22:21:56.000 003 33418.46 192.32 49996.10 26.80 2015-01-03 22:21:57.000 003 33418.44 192.31 49996.10 26.80 2015-01-03 22:21:58.000 003 33418.52 192.24 49996.10 26.80 2015-01-03 22:21:59.000 003 33418.49 192.24 49996.10 26.80 2015-01-03 22:22:00.000 003 33418.54 192.23 49996.10 26.80 2015-01-03 22:22:01.000 003 33418.40 192.24 49996.10 26.80 2015-01-03 22:22:02.000 003 33418.39 192.22 49996.10 26.80 2015-01-03 22:22:03.000 003 33418.45 192.21 49996.10 26.80 2015-01-03 22:22:04.000 003 33418.46 192.22 49996.10 26.80 2015-01-03 22:22:05.000 003 33418.46 192.23 49996.10 26.80 2015-01-03 22:22:06.000 003 33418.50 192.19 49996.10 26.80 2015-01-03 22:22:06.000 003 33418.57 192.19 49996.10 26.80 2015-01-03 22:22:08.000 003 33418.42 192.15 49996.10 26.80 2015-01-03 22:22:09.000 003 33418.51 192.12 49996.10 26.80 2015-01-03 22:22:10.000 003 33418.45 192.09 49996.10 26.80 2015-01-03 22:22:11.000 003 33418.43 192.04 49996.10 26.80 2015-01-03 22:22:12.000 003 33418.59 191.99 49996.10 26.80 2015-01-03 22:22:13.000 003 33418.44 191.93 49996.10 26.80 2015-01-03 22:22:14.000 003 33418.46 191.86 49996.10 26.80 2015-01-03 22:22:15.000 003 33418.43 191.87 49996.10 26.80 2015-01-03 22:22:16.000 003 33418.49 191.84 49996.10 26.80 2015-01-03 22:22:17.000 003 33418.46 191.81 49996.10 26.80 2015-01-03 22:22:18.000 003 33418.47 191.82 49996.10 26.80 2015-01-03 22:22:19.000 003 33418.45 191.83 49996.10 26.80 2015-01-03 22:22:19.000 003 33418.40 191.83 49996.10 26.80 2015-01-03 22:22:21.000 003 33418.48 191.81 49996.10 26.80 2015-01-03 22:22:22.000 003 33418.48 191.80 49996.10 26.80 2015-01-03 22:22:23.000 003 33418.45 191.77 49996.10 26.80 2015-01-03 22:22:24.000 003 33418.50 191.74 49996.10 26.80 2015-01-03 22:22:25.000 003 33418.48 191.69 49996.10 26.80 2015-01-03 22:22:26.000 003 33418.48 191.70 49996.10 26.80 2015-01-03 22:22:27.000 003 33418.52 191.60 49996.10 26.80 2015-01-03 22:22:28.000 003 33418.50 191.56 49996.10 26.80 2015-01-03 22:22:29.000 003 33418.38 191.53 49996.10 26.80 2015-01-03 22:22:30.000 003 33418.52 191.53 49996.10 26.80 2015-01-03 22:22:31.000 003 33418.44 191.49 49996.10 26.80 2015-01-03 22:22:32.000 003 33418.52 191.42 49996.10 26.80 2015-01-03 22:22:33.000 003 33418.51 191.43 49996.10 26.80 2015-01-03 22:22:34.000 003 33418.54 191.37 49996.10 26.80 2015-01-03 22:22:35.000 003 33418.48 191.34 49996.10 26.80 2015-01-03 22:22:36.000 003 33418.45 191.28 49996.10 26.80 2015-01-03 22:22:37.000 003 33418.48 191.25 49996.10 26.80 2015-01-03 22:22:38.000 003 33418.46 191.20 49996.10 26.80 2015-01-03 22:22:39.000 003 33418.53 191.22 49996.10 26.80 2015-01-03 22:22:40.000 003 33418.45 191.16 49996.10 26.80 2015-01-03 22:22:41.000 003 33418.55 191.16 49996.10 26.80 2015-01-03 22:22:42.000 003 33418.43 191.07 49996.10 26.80 2015-01-03 22:22:43.000 003 33418.51 191.03 49996.10 26.80 2015-01-03 22:22:44.000 003 33418.48 191.03 49996.10 26.80 2015-01-03 22:22:45.000 003 33418.51 190.98 49996.10 26.80 2015-01-03 22:22:46.000 003 33418.49 190.83 49996.10 26.80 2015-01-03 22:22:47.000 003 33418.62 190.83 49996.10 26.80 2015-01-03 22:22:48.000 003 33418.51 190.76 49996.10 26.80 2015-01-03 22:22:49.000 003 33418.46 190.70 49996.10 26.80 2015-01-03 22:22:50.000 003 33418.54 190.66 49996.10 26.80 2015-01-03 22:22:51.000 003 33418.58 190.62 49996.10 26.80 2015-01-03 22:22:52.000 003 33418.51 190.50 49996.10 26.80 2015-01-03 22:22:53.000 003 33418.48 190.46 49996.10 26.80 2015-01-03 22:22:54.000 003 33418.52 190.39 49996.10 26.80 2015-01-03 22:22:55.000 003 33418.55 190.34 49996.10 26.80 2015-01-03 22:22:56.000 003 33418.55 190.24 49996.10 26.80 2015-01-03 22:22:57.000 003 33418.61 190.16 49996.10 26.80 2015-01-03 22:22:58.000 003 33418.52 190.08 49996.10 26.80 2015-01-03 22:22:59.000 003 33418.46 189.98 49996.10 26.80 2015-01-03 22:23:00.000 003 33418.42 189.88 49996.10 26.80 2015-01-03 22:23:00.000 003 33418.40 189.81 49996.10 26.80 2015-01-03 22:23:02.000 003 33418.43 189.73 49996.10 26.80 2015-01-03 22:23:03.000 003 33418.54 189.67 49996.10 26.80 2015-01-03 22:23:04.000 003 33418.49 189.56 49996.10 26.80 2015-01-03 22:23:05.000 003 33418.54 189.52 49996.10 26.80 2015-01-03 22:23:06.000 003 33418.51 189.44 49996.10 26.80 2015-01-03 22:23:07.000 003 33418.47 189.38 49996.10 26.80 2015-01-03 22:23:08.000 003 33418.42 189.34 49996.10 26.80 2015-01-03 22:23:09.000 003 33418.45 189.24 49996.10 26.80 2015-01-03 22:23:10.000 003 33418.42 189.14 49996.10 26.80 2015-01-03 22:23:11.000 003 33418.54 189.09 49996.10 26.80 2015-01-03 22:23:12.000 003 33418.36 188.99 49996.10 26.80 2015-01-03 22:23:13.000 003 33418.46 188.90 49996.10 26.80 2015-01-03 22:23:13.000 003 33418.38 188.88 49996.10 26.80 2015-01-03 22:23:15.000 003 33418.44 188.82 49996.10 26.80 2015-01-03 22:23:16.000 003 33418.40 188.71 49996.10 26.80 2015-01-03 22:23:17.000 003 33418.35 188.61 49996.10 26.80 2015-01-03 22:23:18.000 003 33418.44 188.53 49996.10 26.80 2015-01-03 22:23:19.000 003 33418.36 188.39 49996.10 26.80 2015-01-03 22:23:20.000 003 33418.42 188.34 49996.10 26.80 2015-01-03 22:23:21.000 003 33418.42 188.24 49996.10 26.80 2015-01-03 22:23:22.000 003 33418.45 188.15 49996.10 26.80 2015-01-03 22:23:23.000 003 33418.39 188.14 49996.10 26.80 2015-01-03 22:23:24.000 003 33418.37 188.03 49996.10 26.80 2015-01-03 22:23:25.000 003 33418.45 187.95 49996.10 26.80 2015-01-03 22:23:26.000 003 33418.43 187.86 49996.10 26.80 2015-01-03 22:23:27.000 003 33418.41 187.79 49996.10 26.80 2015-01-03 22:23:28.000 003 33418.43 187.69 49996.10 26.80 2015-01-03 22:23:29.000 003 33418.32 187.67 49996.10 26.80 2015-01-03 22:23:30.000 003 33418.58 187.58 49996.10 26.80 2015-01-03 22:23:31.000 003 33418.48 187.50 49996.10 26.80 2015-01-03 22:23:32.000 003 33418.43 187.46 49996.10 26.80 2015-01-03 22:23:33.000 003 33418.43 187.38 49996.10 26.80 2015-01-03 22:23:34.000 003 33418.40 187.31 49996.10 26.80 2015-01-03 22:23:35.000 003 33418.31 187.22 49996.10 26.80 2015-01-03 22:23:36.000 003 33418.42 187.16 49996.10 26.80 2015-01-03 22:23:37.000 003 33418.44 187.08 49996.10 26.80 2015-01-03 22:23:38.000 003 33418.42 187.02 49996.10 26.80 2015-01-03 22:23:39.000 003 33418.35 186.94 49996.10 26.80 2015-01-03 22:23:40.000 003 33418.36 186.83 49996.10 26.80 2015-01-03 22:23:41.000 003 33418.40 186.79 49996.10 26.80 2015-01-03 22:23:42.000 003 33418.42 186.70 49996.10 26.80 2015-01-03 22:23:43.000 003 33418.43 186.61 49996.10 26.80 2015-01-03 22:23:44.000 003 33418.43 186.57 49996.10 26.80 2015-01-03 22:23:45.000 003 33418.41 186.53 49996.10 26.80 2015-01-03 22:23:46.000 003 33418.40 186.50 49996.10 26.80 2015-01-03 22:23:47.000 003 33418.38 186.47 49996.10 26.80 2015-01-03 22:23:48.000 003 33418.48 186.37 49996.10 26.80 2015-01-03 22:23:49.000 003 33418.41 186.28 49996.10 26.80 2015-01-03 22:23:50.000 003 33418.38 186.27 49996.10 26.80 2015-01-03 22:23:51.000 003 33418.41 186.16 49996.10 26.80 2015-01-03 22:23:52.000 003 33418.46 186.13 49996.10 26.80 2015-01-03 22:23:53.000 003 33418.48 186.09 49996.10 26.80 2015-01-03 22:23:54.000 003 33418.40 186.00 49996.10 26.80 2015-01-03 22:23:54.000 003 33418.45 185.94 49996.10 26.80 2015-01-03 22:23:56.000 003 33418.46 185.91 49996.10 26.80 2015-01-03 22:23:57.000 003 33418.47 185.88 49996.10 26.80 2015-01-03 22:23:58.000 003 33418.43 185.82 49996.10 26.80 2015-01-03 22:23:59.000 003 33418.46 185.81 49996.10 26.80 2015-01-03 22:24:00.000 003 33418.39 185.75 49996.10 26.80 2015-01-03 22:24:01.000 003 33418.44 185.68 49996.10 26.80 2015-01-03 22:24:02.000 003 33418.39 185.67 49996.10 26.80 2015-01-03 22:24:03.000 003 33418.35 185.59 49996.10 26.80 2015-01-03 22:24:04.000 003 33418.45 185.51 49996.10 26.80 2015-01-03 22:24:05.000 003 33418.41 185.45 49996.10 26.80 2015-01-03 22:24:06.000 003 33418.36 185.37 49996.10 26.80 2015-01-03 22:24:07.000 003 33418.56 185.28 49996.10 26.80 2015-01-03 22:24:07.000 003 33418.43 185.25 49996.10 26.80 2015-01-03 22:24:09.000 003 33418.46 185.23 49996.10 26.80 2015-01-03 22:24:10.000 003 33418.42 185.13 49996.10 26.80 2015-01-03 22:24:11.000 003 33418.39 185.10 49996.10 26.80 2015-01-03 22:24:12.000 003 33418.48 185.02 49996.10 26.80 2015-01-03 22:24:13.000 003 33418.48 184.98 49996.10 26.80 2015-01-03 22:24:14.000 003 33418.46 184.91 49996.10 26.80 2015-01-03 22:24:15.000 003 33418.47 184.88 49996.10 26.80 2015-01-03 22:24:16.000 003 33418.45 184.83 49996.10 26.80 2015-01-03 22:24:17.000 003 33418.42 184.75 49996.10 26.80 2015-01-03 22:24:18.000 003 33418.44 184.69 49996.10 26.80 2015-01-03 22:24:19.000 003 33418.35 184.62 49996.10 26.80 2015-01-03 22:24:20.000 003 33418.42 184.55 49996.10 26.80 2015-01-03 22:24:21.000 003 33418.39 184.49 49996.10 26.80 2015-01-03 22:24:22.000 003 33418.38 184.44 49996.10 26.80 2015-01-03 22:24:23.000 003 33418.33 184.40 49996.10 26.80 2015-01-03 22:24:24.000 003 33418.45 184.30 49996.10 26.80 2015-01-03 22:24:25.000 003 33418.34 184.30 49996.10 26.80 2015-01-03 22:24:26.000 003 33418.35 184.28 49996.10 26.80 2015-01-03 22:24:27.000 003 33418.38 184.21 49996.10 26.80 2015-01-03 22:24:28.000 003 33418.37 184.16 49996.10 26.80 2015-01-03 22:24:29.000 003 33418.35 184.12 49996.10 26.80 2015-01-03 22:24:30.000 003 33418.30 184.08 49996.10 26.80 2015-01-03 22:24:31.000 003 33418.35 184.01 49996.10 26.80 2015-01-03 22:24:32.000 003 33418.31 183.96 49996.10 26.80 2015-01-03 22:24:33.000 003 33418.32 183.92 49996.10 26.80 2015-01-03 22:24:34.000 003 33418.30 183.84 49996.10 26.80 2015-01-03 22:24:35.000 003 33418.28 183.81 49996.10 26.80 2015-01-03 22:24:36.000 003 33418.24 183.76 49996.10 26.80 2015-01-03 22:24:37.000 003 33418.23 183.71 49996.10 26.80 2015-01-03 22:24:38.000 003 33418.25 183.67 49996.10 26.80 2015-01-03 22:24:39.000 003 33418.34 183.63 49996.10 26.80 2015-01-03 22:24:40.000 003 33418.28 183.57 49996.10 26.80 2015-01-03 22:24:41.000 003 33418.17 183.53 49996.10 26.80 2015-01-03 22:24:42.000 003 33418.33 183.47 49996.10 26.80 2015-01-03 22:24:43.000 003 33418.32 183.49 49996.10 26.80 2015-01-03 22:24:44.000 003 33418.24 183.46 49996.10 26.80 2015-01-03 22:24:45.000 003 33418.30 183.41 49996.10 26.80 2015-01-03 22:24:46.000 003 33418.24 183.28 49996.10 26.80 2015-01-03 22:24:47.000 003 33418.26 183.19 49996.10 26.80 2015-01-03 22:24:48.000 003 33418.38 183.16 49996.10 26.80 2015-01-03 22:24:48.000 003 33418.26 183.13 49996.10 26.80 2015-01-03 22:24:50.000 003 33418.33 183.06 49996.10 26.80 2015-01-03 22:24:51.000 003 33418.33 182.97 49996.10 26.80 2015-01-03 22:24:52.000 003 33418.35 182.90 49996.10 26.80 2015-01-03 22:24:53.000 003 33418.21 182.89 49996.10 26.80 2015-01-03 22:24:54.000 003 33418.33 182.83 49996.10 26.80 2015-01-03 22:24:55.000 003 33418.29 182.74 49996.10 26.80 2015-01-03 22:24:56.000 003 33418.33 182.74 49996.10 26.80 2015-01-03 22:24:57.000 003 33418.32 182.69 49996.10 26.80 2015-01-03 22:24:58.000 003 33418.34 182.67 49996.10 26.80 2015-01-03 22:24:59.000 003 33418.30 182.68 49996.10 26.80 2015-01-03 22:25:00.000 003 33418.38 182.59 49996.10 26.80 2015-01-03 22:25:01.000 003 33418.36 182.52 49996.10 26.80 2015-01-03 22:25:01.000 003 33418.39 182.48 49996.10 26.80 2015-01-03 22:25:03.000 003 33418.35 182.45 49996.10 26.80 2015-01-03 22:25:04.000 003 33418.46 182.38 49996.10 26.80 2015-01-03 22:25:05.000 003 33418.45 182.36 49996.10 26.80 2015-01-03 22:25:06.000 003 33418.37 182.30 49996.10 26.80 2015-01-03 22:25:07.000 003 33418.43 182.28 49996.10 26.80 2015-01-03 22:25:08.000 003 33418.39 182.25 49996.10 26.80 2015-01-03 22:25:09.000 003 33418.39 182.20 49996.10 26.80 2015-01-03 22:25:10.000 003 33418.41 182.16 49996.10 26.80 2015-01-03 22:25:11.000 003 33418.33 182.13 49996.10 26.80 2015-01-03 22:25:12.000 003 33418.34 182.08 49996.10 26.80 2015-01-03 22:25:13.000 003 33418.45 182.01 49996.10 26.80 2015-01-03 22:25:14.000 003 33418.40 181.98 49996.10 26.80 2015-01-03 22:25:15.000 003 33418.36 181.91 49996.10 26.80 2015-01-03 22:25:16.000 003 33418.27 181.83 49996.10 26.80 2015-01-03 22:25:17.000 003 33418.36 181.80 49996.10 26.80 2015-01-03 22:25:18.000 003 33418.30 181.74 49996.10 26.80 2015-01-03 22:25:19.000 003 33418.38 181.65 49996.10 26.80 2015-01-03 22:25:20.000 003 33418.36 181.61 49996.10 26.80 2015-01-03 22:25:21.000 003 33418.38 181.54 49996.10 26.80 2015-01-03 22:25:22.000 003 33418.31 181.50 49996.10 26.80 2015-01-03 22:25:23.000 003 33418.30 181.43 49996.10 26.80 2015-01-03 22:25:24.000 003 33418.34 181.42 49996.10 26.80 2015-01-03 22:25:25.000 003 33418.23 181.37 49996.10 26.80 2015-01-03 22:25:26.000 003 33418.23 181.34 49996.10 26.80 2015-01-03 22:25:27.000 003 33418.36 181.38 49996.10 26.80 2015-01-03 22:25:28.000 003 33418.27 181.28 49996.10 26.80 2015-01-03 22:25:29.000 003 33418.15 181.30 49996.10 26.80 2015-01-03 22:25:30.000 003 33418.23 181.23 49996.10 26.80 2015-01-03 22:25:31.000 003 33418.30 181.15 49996.10 26.80 2015-01-03 22:25:32.000 003 33418.28 181.11 49996.10 26.80 2015-01-03 22:25:33.000 003 33418.29 181.06 49996.10 26.80 2015-01-03 22:25:34.000 003 33418.34 181.03 49996.10 26.80 2015-01-03 22:25:35.000 003 33418.22 181.06 49996.10 26.80 2015-01-03 22:25:36.000 003 33418.29 180.98 49996.10 26.80 2015-01-03 22:25:37.000 003 33418.22 180.95 49996.10 26.80 2015-01-03 22:25:38.000 003 33418.20 180.90 49996.10 26.80 2015-01-03 22:25:39.000 003 33418.30 180.88 49996.10 26.80 2015-01-03 22:25:40.000 003 33418.29 180.87 49996.10 26.80 2015-01-03 22:25:41.000 003 33418.23 180.78 49996.10 26.80 2015-01-03 22:25:42.000 003 33418.31 180.71 49996.10 26.80 2015-01-03 22:25:42.000 003 33418.24 180.67 49996.10 26.80 2015-01-03 22:25:44.000 003 33418.22 180.64 49996.10 26.80 2015-01-03 22:25:45.000 003 33418.23 180.57 49996.10 26.80 2015-01-03 22:25:46.000 003 33418.30 180.50 49996.10 26.80 2015-01-03 22:25:47.000 003 33418.20 180.45 49996.10 26.80 2015-01-03 22:25:48.000 003 33418.21 180.41 49996.10 26.80 2015-01-03 22:25:49.000 003 33418.24 180.36 49996.10 26.80 2015-01-03 22:25:50.000 003 33418.18 180.32 49996.10 26.80 2015-01-03 22:25:51.000 003 33418.15 180.28 49996.10 26.80 2015-01-03 22:25:52.000 003 33418.20 180.22 49996.10 26.80 2015-01-03 22:25:53.000 003 33418.34 180.17 49996.10 26.80 2015-01-03 22:25:54.000 003 33418.17 180.10 49996.10 26.80 2015-01-03 22:25:55.000 003 33418.26 180.05 49996.10 26.80 2015-01-03 22:25:55.000 003 33418.20 180.03 49996.10 26.80 2015-01-03 22:25:57.000 003 33418.21 180.00 49996.10 26.80 2015-01-03 22:25:58.000 003 33418.21 179.93 49996.10 26.80 2015-01-03 22:25:59.000 003 33418.17 179.91 49996.10 26.80 2015-01-03 22:26:00.000 003 33418.23 179.83 49996.10 26.80 2015-01-03 22:26:01.000 003 33418.15 179.79 49996.10 26.80 2015-01-03 22:26:02.000 003 33418.16 179.72 49996.10 26.80 2015-01-03 22:26:03.000 003 33418.22 179.62 49996.10 26.80 2015-01-03 22:26:04.000 003 33418.24 179.64 49996.10 26.80 2015-01-03 22:26:05.000 003 33418.23 179.62 49996.10 26.80 2015-01-03 22:26:06.000 003 33418.14 179.60 49996.10 26.80 2015-01-03 22:26:07.000 003 33418.22 179.60 49996.10 26.80 2015-01-03 22:26:08.000 003 33418.21 179.56 49996.10 26.80 2015-01-03 22:26:09.000 003 33418.22 179.48 49996.10 26.80 2015-01-03 22:26:10.000 003 33418.23 179.41 49996.10 26.80 2015-01-03 22:26:11.000 003 33418.19 179.39 49996.10 26.80 2015-01-03 22:26:12.000 003 33418.27 179.36 49996.10 26.80 2015-01-03 22:26:13.000 003 33418.26 179.33 49996.10 26.80 2015-01-03 22:26:14.000 003 33418.17 179.30 49996.10 26.80 2015-01-03 22:26:15.000 003 33418.19 179.20 49996.10 26.80 2015-01-03 22:26:16.000 003 33418.21 179.27 49996.10 26.80 2015-01-03 22:26:17.000 003 33418.24 179.24 49996.10 26.80 2015-01-03 22:26:18.000 003 33418.24 179.19 49996.10 26.80 2015-01-03 22:26:19.000 003 33418.17 179.22 49996.10 26.80 2015-01-03 22:26:20.000 003 33418.28 179.21 49996.10 26.80 2015-01-03 22:26:21.000 003 33418.24 179.19 49996.10 26.80 2015-01-03 22:26:22.000 003 33418.20 179.16 49996.10 26.80 2015-01-03 22:26:23.000 003 33418.20 179.16 49996.10 26.80 2015-01-03 22:26:24.000 003 33418.18 179.12 49996.10 26.80 2015-01-03 22:26:25.000 003 33418.24 179.12 49996.10 26.80 2015-01-03 22:26:26.000 003 33418.24 179.10 49996.10 26.80 2015-01-03 22:26:27.000 003 33418.26 179.07 49996.10 26.80 2015-01-03 22:26:28.000 003 33418.20 179.02 49996.10 26.80 2015-01-03 22:26:29.000 003 33418.15 178.99 49996.10 26.80 2015-01-03 22:26:30.000 003 33418.26 178.97 49996.10 26.80 2015-01-03 22:26:31.000 003 33418.20 178.93 49996.10 26.80 2015-01-03 22:26:32.000 003 33418.24 178.89 49996.10 26.80 2015-01-03 22:26:33.000 003 33418.26 178.85 49996.10 26.80 2015-01-03 22:26:34.000 003 33418.30 178.85 49996.10 26.80 2015-01-03 22:26:35.000 003 33418.22 178.82 49996.10 26.80 2015-01-03 22:26:36.000 003 33418.20 178.80 49996.10 26.80 2015-01-03 22:26:36.000 003 33418.23 178.76 49996.10 26.80 2015-01-03 22:26:38.000 003 33418.28 178.72 49996.10 26.80 2015-01-03 22:26:39.000 003 33418.26 178.72 49996.10 26.80 2015-01-03 22:26:40.000 003 33418.18 178.70 49996.10 26.80 2015-01-03 22:26:41.000 003 33418.36 178.66 49996.10 26.80 2015-01-03 22:26:42.000 003 33418.35 178.63 49996.10 26.80 2015-01-03 22:26:43.000 003 33418.30 178.59 49996.10 26.81 2015-01-03 22:26:44.000 003 33418.39 178.56 49996.10 26.80 2015-01-03 22:26:45.000 003 33418.27 178.54 49996.10 26.80 2015-01-03 22:26:46.000 003 33418.30 178.53 49996.10 26.80 2015-01-03 22:26:47.000 003 33418.30 178.45 49996.10 26.80 2015-01-03 22:26:48.000 003 33418.35 178.45 49996.10 26.80 2015-01-03 22:26:49.000 003 33418.13 178.43 49996.10 26.80 2015-01-03 22:26:49.000 003 33418.32 178.46 49996.10 26.80 2015-01-03 22:26:51.000 003 33418.30 178.41 49996.10 26.81 2015-01-03 22:26:52.000 003 33418.27 178.42 49996.10 26.80 2015-01-03 22:26:53.000 003 33418.24 178.39 49996.10 26.80 2015-01-03 22:26:54.000 003 33418.27 178.35 49996.10 26.80 2015-01-03 22:26:55.000 003 33418.29 178.33 49996.10 26.80 2015-01-03 22:26:56.000 003 33418.23 178.37 49996.10 26.80 2015-01-03 22:26:57.000 003 33418.26 178.38 49996.10 26.80 2015-01-03 22:26:58.000 003 33418.22 178.34 49996.10 26.80 2015-01-03 22:26:59.000 003 33418.27 178.37 49996.10 26.80 2015-01-03 22:27:00.000 003 33418.22 178.35 49996.10 26.80 2015-01-03 22:27:01.000 003 33418.28 178.30 49996.10 26.80 2015-01-03 22:27:02.000 003 33418.38 178.25 49996.10 26.80 2015-01-03 22:27:03.000 003 33418.27 178.23 49996.10 26.80 2015-01-03 22:27:04.000 003 33418.26 178.26 49996.10 26.80 2015-01-03 22:27:05.000 003 33418.25 178.25 49996.10 26.80 2015-01-03 22:27:06.000 003 33418.29 178.26 49996.10 26.80 2015-01-03 22:27:07.000 003 33418.13 178.25 49996.10 26.80 2015-01-03 22:27:08.000 003 33418.36 178.22 49996.10 26.80 2015-01-03 22:27:09.000 003 33418.29 178.19 49996.10 26.80 2015-01-03 22:27:10.000 003 33418.33 178.13 49996.10 26.80 2015-01-03 22:27:11.000 003 33418.24 178.17 49996.10 26.80 2015-01-03 22:27:12.000 003 33418.24 178.10 49996.10 26.81 2015-01-03 22:27:13.000 003 33418.26 178.11 49996.10 26.80 2015-01-03 22:27:14.000 003 33418.20 178.10 49996.10 26.80 2015-01-03 22:27:15.000 003 33418.29 178.07 49996.10 26.80 2015-01-03 22:27:16.000 003 33418.12 178.14 49996.10 26.80 2015-01-03 22:27:17.000 003 33418.23 178.15 49996.10 26.81 2015-01-03 22:27:18.000 003 33418.18 178.15 49996.10 26.80 2015-01-03 22:27:19.000 003 33418.11 178.17 49996.10 26.80 2015-01-03 22:27:20.000 003 33418.18 178.17 49996.10 26.80 2015-01-03 22:27:21.000 003 33418.18 178.14 49996.10 26.80 2015-01-03 22:27:22.000 003 33418.14 178.16 49996.10 26.80 2015-01-03 22:27:23.000 003 33418.16 178.17 49996.10 26.80 2015-01-03 22:27:24.000 003 33418.10 178.15 49996.10 26.80 2015-01-03 22:27:25.000 003 33418.20 178.21 49996.10 26.80 2015-01-03 22:27:26.000 003 33418.10 178.19 49996.10 26.81 2015-01-03 22:27:27.000 003 33418.16 178.19 49996.10 26.80 2015-01-03 22:27:28.000 003 33418.26 178.15 49996.10 26.80 2015-01-03 22:27:29.000 003 33418.21 178.12 49996.10 26.80 2015-01-03 22:27:30.000 003 33418.08 178.12 49996.10 26.81 2015-01-03 22:27:30.000 003 33418.11 178.06 49996.10 26.81 2015-01-03 22:27:32.000 003 33418.20 178.04 49996.10 26.80 2015-01-03 22:27:33.000 003 33418.11 178.00 49996.10 26.81 2015-01-03 22:27:34.000 003 33418.17 177.88 49996.10 26.80 2015-01-03 22:27:35.000 003 33418.21 177.92 49996.10 26.81 2015-01-03 22:27:36.000 003 33418.22 177.88 49996.10 26.81 2015-01-03 22:27:37.000 003 33418.16 177.87 49996.10 26.80 2015-01-03 22:27:38.000 003 33418.18 177.84 49996.10 26.80 2015-01-03 22:27:39.000 003 33418.20 177.82 49996.10 26.81 2015-01-03 22:27:40.000 003 33418.24 177.92 49996.10 26.81 2015-01-03 22:27:41.000 003 33418.23 177.93 49996.10 26.81 2015-01-03 22:27:42.000 003 33418.33 177.87 49996.10 26.81 2015-01-03 22:27:43.000 003 33418.15 177.93 49996.10 26.81 2015-01-03 22:27:43.000 003 33418.19 177.95 49996.10 26.81 2015-01-03 22:27:45.000 003 33418.19 177.97 49996.10 26.81 2015-01-03 22:27:46.000 003 33418.17 177.88 49996.10 26.81 2015-01-03 22:27:47.000 003 33418.21 177.85 49996.10 26.81 2015-01-03 22:27:48.000 003 33418.20 177.85 49996.10 26.81 2015-01-03 22:27:49.000 003 33418.10 177.76 49996.10 26.81 2015-01-03 22:27:50.000 003 33418.23 177.78 49996.10 26.81 2015-01-03 22:27:51.000 003 33418.18 177.75 49996.10 26.81 2015-01-03 22:27:52.000 003 33418.13 177.66 49996.10 26.81 2015-01-03 22:27:53.000 003 33418.14 177.61 49996.10 26.81 2015-01-03 22:27:54.000 003 33418.06 177.63 49996.10 26.81 2015-01-03 22:27:55.000 003 33418.21 177.58 49996.10 26.81 2015-01-03 22:27:56.000 003 33418.12 177.55 49996.10 26.80 2015-01-03 22:27:57.000 003 33418.12 177.49 49996.10 26.81 2015-01-03 22:27:58.000 003 33418.20 177.47 49996.10 26.81 2015-01-03 22:27:59.000 003 33418.11 177.40 49996.10 26.81 2015-01-03 22:28:00.000 003 33418.15 177.42 49996.10 26.81 2015-01-03 22:28:01.000 003 33418.11 177.35 49996.10 26.81 2015-01-03 22:28:02.000 003 33418.08 177.34 49996.10 26.81 2015-01-03 22:28:03.000 003 33418.08 177.31 49996.10 26.81 2015-01-03 22:28:04.000 003 33418.15 177.24 49996.10 26.81 2015-01-03 22:28:05.000 003 33418.17 177.18 49996.10 26.81 2015-01-03 22:28:06.000 003 33418.13 177.12 49996.10 26.81 2015-01-03 22:28:07.000 003 33418.08 177.06 49996.10 26.81 2015-01-03 22:28:08.000 003 33418.18 177.04 49996.10 26.81 2015-01-03 22:28:09.000 003 33418.15 176.96 49996.10 26.81 2015-01-03 22:28:10.000 003 33418.13 176.92 49996.10 26.81 2015-01-03 22:28:11.000 003 33418.22 176.81 49996.10 26.81 2015-01-03 22:28:12.000 003 33418.19 176.74 49996.10 26.81 2015-01-03 22:28:13.000 003 33418.20 176.71 49996.10 26.81 2015-01-03 22:28:14.000 003 33418.12 176.59 49996.10 26.81 2015-01-03 22:28:15.000 003 33418.08 176.59 49996.10 26.81 2015-01-03 22:28:16.000 003 33418.13 176.45 49996.10 26.81 2015-01-03 22:28:17.000 003 33418.10 176.39 49996.10 26.81 2015-01-03 22:28:18.000 003 33418.18 176.35 49996.10 26.81 2015-01-03 22:28:19.000 003 33418.08 176.31 49996.10 26.81 2015-01-03 22:28:20.000 003 33418.08 176.27 49996.10 26.81 2015-01-03 22:28:21.000 003 33418.07 176.26 49996.10 26.81 2015-01-03 22:28:22.000 003 33418.10 176.23 49996.10 26.81 2015-01-03 22:28:23.000 003 33418.18 176.17 49996.10 26.81 2015-01-03 22:28:24.000 003 33418.12 176.17 49996.10 26.81 2015-01-03 22:28:24.000 003 33418.12 176.13 49996.10 26.81 2015-01-03 22:28:26.000 003 33418.16 176.03 49996.10 26.81 2015-01-03 22:28:27.000 003 33418.17 176.01 49996.10 26.81 2015-01-03 22:28:28.000 003 33418.13 176.04 49996.10 26.80 2015-01-03 22:28:29.000 003 33418.11 175.99 49996.10 26.81 2015-01-03 22:28:30.000 003 33418.16 175.86 49996.10 26.81 2015-01-03 22:28:31.000 003 33418.02 175.89 49996.10 26.81 2015-01-03 22:28:32.000 003 33418.23 175.81 49996.10 26.81 2015-01-03 22:28:33.000 003 33418.14 175.77 49996.10 26.81 2015-01-03 22:28:34.000 003 33418.02 175.78 49996.10 26.81 2015-01-03 22:28:35.000 003 33418.10 175.77 49996.10 26.81 2015-01-03 22:28:36.000 003 33418.10 175.73 49996.10 26.81 2015-01-03 22:28:37.000 003 33417.97 175.71 49996.10 26.81 2015-01-03 22:28:37.000 003 33418.21 175.65 49996.10 26.81 2015-01-03 22:28:39.000 003 33418.07 175.61 49996.10 26.81 2015-01-03 22:28:40.000 003 33418.12 175.58 49996.10 26.81 2015-01-03 22:28:41.000 003 33418.10 175.55 49996.10 26.81 2015-01-03 22:28:42.000 003 33418.07 175.50 49996.10 26.81 2015-01-03 22:28:43.000 003 33418.12 175.48 49996.10 26.81 2015-01-03 22:28:44.000 003 33418.06 175.44 49996.10 26.81 2015-01-03 22:28:45.000 003 33418.07 175.38 49996.10 26.81 2015-01-03 22:28:46.000 003 33418.08 175.35 49996.10 26.81 2015-01-03 22:28:47.000 003 33418.08 175.34 49996.10 26.81 2015-01-03 22:28:48.000 003 33417.99 175.31 49996.10 26.81 2015-01-03 22:28:49.000 003 33418.11 175.31 49996.10 26.81 2015-01-03 22:28:50.000 003 33418.05 175.23 49996.10 26.81 2015-01-03 22:28:51.000 003 33418.06 175.19 49996.10 26.81 2015-01-03 22:28:52.000 003 33418.05 175.17 49996.10 26.81 2015-01-03 22:28:53.000 003 33418.13 175.15 49996.10 26.81 2015-01-03 22:28:54.000 003 33418.08 175.17 49996.10 26.81 2015-01-03 22:28:55.000 003 33418.07 175.10 49996.10 26.81 2015-01-03 22:28:56.000 003 33418.08 175.08 49996.10 26.81 2015-01-03 22:28:57.000 003 33418.08 175.09 49996.10 26.81 2015-01-03 22:28:58.000 003 33418.05 175.05 49996.10 26.81 2015-01-03 22:28:59.000 003 33418.05 175.06 49996.10 26.81 2015-01-03 22:29:00.000 003 33418.10 175.01 49996.10 26.81 2015-01-03 22:29:01.000 003 33418.18 174.97 49996.10 26.81 2015-01-03 22:29:02.000 003 33418.11 174.97 49996.10 26.81 2015-01-03 22:29:03.000 003 33418.17 174.98 49996.10 26.81 2015-01-03 22:29:04.000 003 33418.07 175.01 49996.10 26.81 2015-01-03 22:29:05.000 003 33418.02 175.00 49996.10 26.81 2015-01-03 22:29:06.000 003 33418.04 175.00 49996.10 26.81 2015-01-03 22:29:07.000 003 33417.99 175.00 49996.10 26.81 2015-01-03 22:29:08.000 003 33418.01 175.11 49996.10 26.81 2015-01-03 22:29:09.000 003 33417.97 175.07 49996.10 26.81 2015-01-03 22:29:10.000 003 33418.07 175.09 49996.10 26.81 2015-01-03 22:29:11.000 003 33417.98 175.17 49996.10 26.81 2015-01-03 22:29:12.000 003 33418.04 175.15 49996.10 26.81 2015-01-03 22:29:13.000 003 33418.00 175.24 49996.10 26.81 2015-01-03 22:29:14.000 003 33417.99 175.35 49996.10 26.81 2015-01-03 22:29:15.000 003 33417.98 175.36 49996.10 26.81 2015-01-03 22:29:16.000 003 33418.02 175.43 49996.10 26.81 2015-01-03 22:29:17.000 003 33417.97 175.48 49996.10 26.81 2015-01-03 22:29:18.000 003 33417.92 175.50 49996.10 26.81 2015-01-03 22:29:18.000 003 33417.95 175.52 49996.10 26.81 2015-01-03 22:29:20.000 003 33418.00 175.49 49996.10 26.81 2015-01-03 22:29:21.000 003 33418.02 175.47 49996.10 26.81 2015-01-03 22:29:22.000 003 33417.97 175.52 49996.10 26.81 2015-01-03 22:29:23.000 003 33418.01 175.58 49996.10 26.81 2015-01-03 22:29:24.000 003 33418.01 175.60 49996.10 26.81 2015-01-03 22:29:25.000 003 33417.95 175.58 49996.10 26.81 2015-01-03 22:29:26.000 003 33417.99 175.66 49996.10 26.81 2015-01-03 22:29:27.000 003 33417.99 175.65 49996.10 26.81 2015-01-03 22:29:28.000 003 33417.90 175.69 49996.10 26.81 2015-01-03 22:29:29.000 003 33417.93 175.78 49996.10 26.81 2015-01-03 22:29:30.000 003 33418.07 175.79 49996.10 26.81 2015-01-03 22:29:31.000 003 33418.02 175.87 49996.10 26.81 2015-01-03 22:29:31.000 003 33418.01 175.89 49996.10 26.81 2015-01-03 22:29:33.000 003 33417.95 175.85 49996.10 26.81 2015-01-03 22:29:34.000 003 33417.92 175.91 49996.10 26.81 2015-01-03 22:29:35.000 003 33417.99 175.99 49996.10 26.81 2015-01-03 22:29:36.000 003 33417.80 175.99 49996.10 26.81 2015-01-03 22:29:37.000 003 33418.04 176.00 49996.10 26.81 2015-01-03 22:29:38.000 003 33418.08 176.00 49996.10 26.81 2015-01-03 22:29:39.000 003 33418.01 176.02 49996.10 26.81 2015-01-03 22:29:40.000 003 33418.08 176.06 49996.10 26.81 2015-01-03 22:29:41.000 003 33418.10 176.09 49996.10 26.81 2015-01-03 22:29:42.000 003 33417.94 176.09 49996.10 26.81 2015-01-03 22:29:43.000 003 33418.10 176.15 49996.10 26.81 2015-01-03 22:29:44.000 003 33417.99 176.15 49996.10 26.81 2015-01-03 22:29:45.000 003 33418.08 176.14 49996.10 26.81 2015-01-03 22:29:46.000 003 33418.12 176.16 49996.10 26.81 2015-01-03 22:29:47.000 003 33418.11 176.20 49996.10 26.81 2015-01-03 22:29:48.000 003 33418.12 176.23 49996.10 26.81 2015-01-03 22:29:49.000 003 33418.03 176.24 49996.10 26.81 2015-01-03 22:29:50.000 003 33418.12 176.23 49996.10 26.81 2015-01-03 22:29:51.000 003 33418.12 176.24 49996.10 26.81 2015-01-03 22:29:52.000 003 33418.06 176.26 49996.10 26.81 2015-01-03 22:29:53.000 003 33418.05 176.25 49996.10 26.81 2015-01-03 22:29:54.000 003 33418.02 176.26 49996.10 26.81 2015-01-03 22:29:55.000 003 33418.07 176.26 49996.10 26.81 2015-01-03 22:29:56.000 003 33417.90 176.28 49996.10 26.81 2015-01-03 22:29:57.000 003 33417.95 176.31 49996.10 26.81 2015-01-03 22:29:58.000 003 33417.99 176.42 49996.10 26.81 2015-01-03 22:29:59.000 003 33417.95 176.46 49996.10 26.81 2015-01-03 22:30:00.000 003 33417.99 176.54 49996.10 26.81 2015-01-03 22:30:01.000 003 33417.89 176.62 49996.10 26.81 2015-01-03 22:30:02.000 003 33417.85 176.65 49996.10 26.81 2015-01-03 22:30:03.000 003 33417.90 176.65 49996.10 26.81 2015-01-03 22:30:04.000 003 33417.89 176.68 49996.10 26.81 2015-01-03 22:30:05.000 003 33417.94 176.78 49996.10 26.81 2015-01-03 22:30:06.000 003 33417.98 176.77 49996.10 26.81 2015-01-03 22:30:07.000 003 33417.92 176.78 49996.10 26.81 2015-01-03 22:30:08.000 003 33417.93 176.87 49996.10 26.81 2015-01-03 22:30:09.000 003 33417.90 176.93 49996.10 26.81 2015-01-03 22:30:10.000 003 33417.95 176.96 49996.10 26.81 2015-01-03 22:30:11.000 003 33417.99 176.98 49996.10 26.81 2015-01-03 22:30:12.000 003 33417.98 177.06 49996.10 26.81 2015-01-03 22:30:12.000 003 33417.87 177.10 49996.10 26.81 2015-01-03 22:30:14.000 003 33417.99 177.12 49996.10 26.81 2015-01-03 22:30:15.000 003 33417.98 177.14 49996.10 26.81 2015-01-03 22:30:16.000 003 33417.93 177.19 49996.10 26.81 2015-01-03 22:30:17.000 003 33417.94 177.22 49996.10 26.81 2015-01-03 22:30:18.000 003 33417.89 177.22 49996.10 26.81 2015-01-03 22:30:19.000 003 33417.88 177.23 49996.10 26.81 2015-01-03 22:30:20.000 003 33417.87 177.29 49996.10 26.81 2015-01-03 22:30:21.000 003 33417.86 177.32 49996.10 26.81 2015-01-03 22:30:22.000 003 33417.98 177.37 49996.10 26.81 2015-01-03 22:30:23.000 003 33417.89 177.46 49996.10 26.81 2015-01-03 22:30:24.000 003 33417.96 177.53 49996.10 26.81 2015-01-03 22:30:25.000 003 33417.92 177.62 49996.10 26.81 2015-01-03 22:30:25.000 003 33417.84 177.69 49996.10 26.81 2015-01-03 22:30:27.000 003 33417.91 177.71 49996.10 26.81 2015-01-03 22:30:28.000 003 33417.82 177.82 49996.10 26.81 2015-01-03 22:30:29.000 003 33417.90 177.93 49996.10 26.81 2015-01-03 22:30:30.000 003 33417.87 177.93 49996.10 26.81 2015-01-03 22:30:31.000 003 33417.96 178.01 49996.10 26.81 2015-01-03 22:30:32.000 003 33417.90 178.04 49996.10 26.81 2015-01-03 22:30:33.000 003 33417.79 178.06 49996.10 26.81 2015-01-03 22:30:34.000 003 33417.83 178.06 49996.10 26.81 2015-01-03 22:30:35.000 003 33417.78 178.07 49996.10 26.81 2015-01-03 22:30:36.000 003 33417.80 178.05 49996.10 26.81 2015-01-03 22:30:37.000 003 33417.85 178.13 49996.10 26.81 2015-01-03 22:30:38.000 003 33417.83 178.13 49996.10 26.81 2015-01-03 22:30:39.000 003 33417.80 178.15 49996.10 26.81 2015-01-03 22:30:40.000 003 33417.77 178.22 49996.10 26.81 2015-01-03 22:30:41.000 003 33417.75 178.32 49996.10 26.81 2015-01-03 22:30:42.000 003 33417.68 178.33 49996.10 26.81 2015-01-03 22:30:43.000 003 33417.75 178.43 49996.10 26.81 2015-01-03 22:30:44.000 003 33417.81 178.51 49996.10 26.81 2015-01-03 22:30:45.000 003 33417.70 178.54 49996.10 26.81 2015-01-03 22:30:46.000 003 33417.76 178.57 49996.10 26.81 2015-01-03 22:30:47.000 003 33417.74 178.57 49996.10 26.81 2015-01-03 22:30:48.000 003 33417.71 178.62 49996.10 26.81 2015-01-03 22:30:49.000 003 33417.76 178.65 49996.10 26.81 2015-01-03 22:30:50.000 003 33417.70 178.61 49996.10 26.81 2015-01-03 22:30:51.000 003 33417.62 178.59 49996.10 26.81 2015-01-03 22:30:52.000 003 33417.71 178.61 49996.10 26.81 2015-01-03 22:30:53.000 003 33417.74 178.64 49996.10 26.81 2015-01-03 22:30:54.000 003 33417.68 178.58 49996.10 26.81 2015-01-03 22:30:55.000 003 33417.62 178.57 49996.10 26.81 2015-01-03 22:30:56.000 003 33417.73 178.55 49996.10 26.81 2015-01-03 22:30:57.000 003 33417.71 178.53 49996.10 26.81 2015-01-03 22:30:58.000 003 33417.68 178.59 49996.10 26.81 2015-01-03 22:30:59.000 003 33417.68 178.54 49996.10 26.81 2015-01-03 22:31:00.000 003 33417.64 178.60 49996.10 26.81 2015-01-03 22:31:01.000 003 33417.78 178.58 49996.10 26.81 2015-01-03 22:31:02.000 003 33417.73 178.57 49996.10 26.81 2015-01-03 22:31:03.000 003 33417.76 178.57 49996.10 26.81 2015-01-03 22:31:04.000 003 33417.74 178.51 49996.10 26.81 2015-01-03 22:31:05.000 003 33417.74 178.48 49996.10 26.81 2015-01-03 22:31:06.000 003 33417.80 178.48 49996.10 26.81 2015-01-03 22:31:06.000 003 33417.79 178.46 49996.10 26.81 2015-01-03 22:31:08.000 003 33417.88 178.44 49996.10 26.81 2015-01-03 22:31:09.000 003 33417.73 178.44 49996.10 26.81 2015-01-03 22:31:10.000 003 33417.78 178.46 49996.10 26.81 2015-01-03 22:31:11.000 003 33417.82 178.44 49996.10 26.81 2015-01-03 22:31:12.000 003 33417.79 178.45 49996.10 26.81 2015-01-03 22:31:13.000 003 33417.77 178.41 49996.10 26.81 2015-01-03 22:31:14.000 003 33417.87 178.41 49996.10 26.81 2015-01-03 22:31:15.000 003 33417.88 178.33 49996.10 26.81 2015-01-03 22:31:16.000 003 33417.82 178.34 49996.10 26.81 2015-01-03 22:31:17.000 003 33417.92 178.37 49996.10 26.81 2015-01-03 22:31:18.000 003 33417.88 178.34 49996.10 26.81 2015-01-03 22:31:19.000 003 33417.83 178.33 49996.10 26.81 2015-01-03 22:31:19.000 003 33417.79 178.27 49996.10 26.81 2015-01-03 22:31:21.000 003 33417.82 178.27 49996.10 26.81 2015-01-03 22:31:22.000 003 33417.83 178.24 49996.10 26.81 2015-01-03 22:31:23.000 003 33417.88 178.22 49996.10 26.81 2015-01-03 22:31:24.000 003 33417.86 178.23 49996.10 26.81 2015-01-03 22:31:25.000 003 33417.83 178.23 49996.10 26.81 2015-01-03 22:31:26.000 003 33417.74 178.20 49996.10 26.81 2015-01-03 22:31:27.000 003 33417.74 178.21 49996.10 26.81 2015-01-03 22:31:28.000 003 33417.83 178.22 49996.10 26.81 2015-01-03 22:31:29.000 003 33417.86 178.27 49996.10 26.81 2015-01-03 22:31:30.000 003 33417.80 178.30 49996.10 26.81 2015-01-03 22:31:31.000 003 33417.86 178.33 49996.10 26.81 2015-01-03 22:31:32.000 003 33417.87 178.43 49996.10 26.81 2015-01-03 22:31:33.000 003 33417.83 178.41 49996.10 26.81 2015-01-03 22:31:34.000 003 33417.80 178.49 49996.10 26.81 2015-01-03 22:31:35.000 003 33417.82 178.57 49996.10 26.81 2015-01-03 22:31:36.000 003 33417.83 178.68 49996.10 26.81 2015-01-03 22:31:37.000 003 33417.64 178.70 49996.10 26.81 2015-01-03 22:31:38.000 003 33417.83 178.79 49996.10 26.81 2015-01-03 22:31:39.000 003 33417.80 178.81 49996.10 26.81 2015-01-03 22:31:40.000 003 33417.78 178.90 49996.10 26.81 2015-01-03 22:31:41.000 003 33417.76 178.91 49996.10 26.81 2015-01-03 22:31:42.000 003 33417.72 178.95 49996.10 26.81 2015-01-03 22:31:43.000 003 33417.80 178.89 49996.10 26.81 2015-01-03 22:31:44.000 003 33417.79 178.93 49996.10 26.81 2015-01-03 22:31:45.000 003 33417.80 178.91 49996.10 26.81 2015-01-03 22:31:46.000 003 33417.77 178.90 49996.10 26.81 2015-01-03 22:31:47.000 003 33417.82 178.93 49996.10 26.81 2015-01-03 22:31:48.000 003 33417.78 178.91 49996.10 26.81 2015-01-03 22:31:49.000 003 33417.83 178.95 49996.10 26.81 2015-01-03 22:31:50.000 003 33417.71 179.01 49996.10 26.81 2015-01-03 22:31:51.000 003 33417.74 179.01 49996.10 26.81 2015-01-03 22:31:52.000 003 33417.77 179.06 49996.10 26.81 2015-01-03 22:31:53.000 003 33417.73 179.11 49996.10 26.81 2015-01-03 22:31:54.000 003 33417.73 179.18 49996.10 26.81 2015-01-03 22:31:55.000 003 33417.83 179.23 49996.10 26.81 2015-01-03 22:31:56.000 003 33417.85 179.25 49996.10 26.81 2015-01-03 22:31:57.000 003 33417.79 179.29 49996.10 26.81 2015-01-03 22:31:58.000 003 33417.78 179.47 49996.10 26.81 2015-01-03 22:31:59.000 003 33417.83 179.58 49996.10 26.81 2015-01-03 22:32:00.000 003 33417.68 179.60 49996.10 26.81 2015-01-03 22:32:00.000 003 33417.73 179.66 49996.10 26.81 2015-01-03 22:32:02.000 003 33417.74 179.69 49996.10 26.81 2015-01-03 22:32:03.000 003 33417.73 179.69 49996.10 26.81 2015-01-03 22:32:04.000 003 33417.82 179.78 49996.10 26.81 2015-01-03 22:32:05.000 003 33417.71 179.80 49996.10 26.81 2015-01-03 22:32:06.000 003 33417.80 179.83 49996.10 26.81 2015-01-03 22:32:07.000 003 33417.75 179.91 49996.10 26.81 2015-01-03 22:32:08.000 003 33417.83 179.96 49996.10 26.81 2015-01-03 22:32:09.000 003 33417.80 180.03 49996.10 26.81 2015-01-03 22:32:10.000 003 33417.79 180.11 49996.10 26.81 2015-01-03 22:32:11.000 003 33417.80 180.14 49996.10 26.81 2015-01-03 22:32:12.000 003 33417.73 180.12 49996.10 26.81 2015-01-03 22:32:13.000 003 33417.73 180.20 49996.10 26.81 2015-01-03 22:32:13.000 003 33417.77 180.27 49996.10 26.81 2015-01-03 22:32:15.000 003 33417.79 180.23 49996.10 26.81 2015-01-03 22:32:16.000 003 33417.82 180.27 49996.10 26.81 2015-01-03 22:32:17.000 003 33417.78 180.33 49996.10 26.81 2015-01-03 22:32:18.000 003 33417.79 180.37 49996.10 26.81 2015-01-03 22:32:19.000 003 33417.76 180.32 49996.10 26.81 2015-01-03 22:32:20.000 003 33417.77 180.37 49996.10 26.81 2015-01-03 22:32:21.000 003 33417.77 180.41 49996.10 26.81 2015-01-03 22:32:22.000 003 33417.80 180.45 49996.10 26.81 2015-01-03 22:32:23.000 003 33417.83 180.48 49996.10 26.81 2015-01-03 22:32:24.000 003 33417.71 180.49 49996.10 26.81 2015-01-03 22:32:25.000 003 33417.84 180.56 49996.10 26.81 2015-01-03 22:32:26.000 003 33417.77 180.55 49996.10 26.81 2015-01-03 22:32:27.000 003 33417.71 180.57 49996.10 26.81 2015-01-03 22:32:28.000 003 33417.82 180.68 49996.10 26.81 2015-01-03 22:32:29.000 003 33417.74 180.73 49996.10 26.81 2015-01-03 22:32:30.000 003 33417.83 180.74 49996.10 26.81 2015-01-03 22:32:31.000 003 33417.70 180.81 49996.10 26.81 2015-01-03 22:32:32.000 003 33417.78 180.87 49996.10 26.81 2015-01-03 22:32:33.000 003 33417.74 180.93 49996.10 26.81 2015-01-03 22:32:34.000 003 33417.74 181.01 49996.10 26.81 2015-01-03 22:32:35.000 003 33417.77 181.04 49996.10 26.81 2015-01-03 22:32:36.000 003 33417.85 181.09 49996.10 26.81 2015-01-03 22:32:37.000 003 33417.67 181.06 49996.10 26.81 2015-01-03 22:32:38.000 003 33417.74 181.14 49996.10 26.81 2015-01-03 22:32:39.000 003 33417.70 181.17 49996.10 26.81 2015-01-03 22:32:40.000 003 33417.77 181.20 49996.10 26.81 2015-01-03 22:32:41.000 003 33417.73 181.18 49996.10 26.81 2015-01-03 22:32:42.000 003 33417.80 181.23 49996.10 26.81 2015-01-03 22:32:43.000 003 33417.70 181.24 49996.10 26.81 2015-01-03 22:32:44.000 003 33417.74 181.21 49996.10 26.81 2015-01-03 22:32:45.000 003 33417.67 181.22 49996.10 26.81 2015-01-03 22:32:46.000 003 33417.73 181.26 49996.10 26.81 2015-01-03 22:32:47.000 003 33417.69 181.25 49996.10 26.81 2015-01-03 22:32:48.000 003 33417.68 181.28 49996.10 26.81 2015-01-03 22:32:49.000 003 33417.67 181.28 49996.10 26.81 2015-01-03 22:32:50.000 003 33417.67 181.32 49996.10 26.81 2015-01-03 22:32:51.000 003 33417.69 181.31 49996.10 26.81 2015-01-03 22:32:52.000 003 33417.70 181.38 49996.10 26.81 2015-01-03 22:32:53.000 003 33417.64 181.49 49996.10 26.81 2015-01-03 22:32:54.000 003 33417.65 181.53 49996.10 26.81 2015-01-03 22:32:54.000 003 33417.60 181.57 49996.10 26.81 2015-01-03 22:32:56.000 003 33417.67 181.65 49996.10 26.81 2015-01-03 22:32:57.000 003 33417.67 181.65 49996.10 26.81 2015-01-03 22:32:58.000 003 33417.67 181.65 49996.10 26.81 2015-01-03 22:32:59.000 003 33417.72 181.67 49996.10 26.81 2015-01-03 22:33:00.000 003 33417.61 181.70 49996.10 26.81 2015-01-03 22:33:01.000 003 33417.64 181.74 49996.10 26.81 2015-01-03 22:33:02.000 003 33417.70 181.83 49996.10 26.81 2015-01-03 22:33:03.000 003 33417.61 181.86 49996.10 26.81 2015-01-03 22:33:04.000 003 33417.68 181.92 49996.10 26.81 2015-01-03 22:33:05.000 003 33417.70 182.00 49996.10 26.81 2015-01-03 22:33:06.000 003 33417.70 182.04 49996.10 26.81 2015-01-03 22:33:07.000 003 33417.60 182.06 49996.10 26.81 2015-01-03 22:33:07.000 003 33417.68 182.11 49996.10 26.81 2015-01-03 22:33:09.000 003 33417.70 182.15 49996.10 26.81 2015-01-03 22:33:10.000 003 33417.65 182.23 49996.10 26.81 2015-01-03 22:33:11.000 003 33417.62 182.26 49996.10 26.81 2015-01-03 22:33:12.000 003 33417.76 182.27 49996.10 26.81 2015-01-03 22:33:13.000 003 33417.67 182.32 49996.10 26.81 2015-01-03 22:33:14.000 003 33417.78 182.32 49996.10 26.81 2015-01-03 22:33:15.000 003 33417.78 182.34 49996.10 26.81 2015-01-03 22:33:16.000 003 33417.71 182.34 49996.10 26.81 2015-01-03 22:33:17.000 003 33417.71 182.39 49996.10 26.81 2015-01-03 22:33:18.000 003 33417.71 182.41 49996.10 26.81 2015-01-03 22:33:19.000 003 33417.76 182.45 49996.10 26.81 2015-01-03 22:33:20.000 003 33417.67 182.47 49996.10 26.81 2015-01-03 22:33:21.000 003 33417.69 182.47 49996.10 26.81 2015-01-03 22:33:22.000 003 33417.73 182.57 49996.10 26.81 2015-01-03 22:33:23.000 003 33417.85 182.63 49996.10 26.81 2015-01-03 22:33:24.000 003 33417.74 182.63 49996.10 26.81 2015-01-03 22:33:25.000 003 33417.68 182.68 49996.10 26.81 2015-01-03 22:33:26.000 003 33417.71 182.74 49996.10 26.81 2015-01-03 22:33:27.000 003 33417.72 182.72 49996.10 26.81 2015-01-03 22:33:28.000 003 33417.80 182.76 49996.10 26.81 2015-01-03 22:33:29.000 003 33417.73 182.80 49996.10 26.81 2015-01-03 22:33:30.000 003 33417.80 182.79 49996.10 26.81 2015-01-03 22:33:31.000 003 33417.81 182.86 49996.10 26.81 2015-01-03 22:33:32.000 003 33417.78 182.91 49996.10 26.81 2015-01-03 22:33:33.000 003 33417.79 182.89 49996.10 26.81 2015-01-03 22:33:34.000 003 33417.76 182.89 49996.10 26.81 2015-01-03 22:33:35.000 003 33417.76 182.98 49996.10 26.81 2015-01-03 22:33:36.000 003 33417.71 182.92 49996.10 26.81 2015-01-03 22:33:37.000 003 33417.65 182.95 49996.10 26.81 2015-01-03 22:33:38.000 003 33417.77 183.03 49996.10 26.81 2015-01-03 22:33:39.000 003 33417.76 183.06 49996.10 26.81 2015-01-03 22:33:40.000 003 33417.83 183.12 49996.10 26.81 2015-01-03 22:33:41.000 003 33417.76 183.16 49996.10 26.81 2015-01-03 22:33:42.000 003 33417.90 183.15 49996.10 26.81 2015-01-03 22:33:43.000 003 33417.72 183.23 49996.10 26.81 2015-01-03 22:33:44.000 003 33417.78 183.30 49996.10 26.81 2015-01-03 22:33:45.000 003 33417.79 183.31 49996.10 26.81 2015-01-03 22:33:46.000 003 33417.79 183.43 49996.10 26.81 2015-01-03 22:33:47.000 003 33417.80 183.47 49996.10 26.81 2015-01-03 22:33:48.000 003 33417.85 183.51 49996.10 26.81 2015-01-03 22:33:48.000 003 33417.76 183.56 49996.10 26.81 2015-01-03 22:33:50.000 003 33417.84 183.55 49996.10 26.81 2015-01-03 22:33:51.000 003 33417.86 183.56 49996.10 26.81 2015-01-03 22:33:52.000 003 33417.82 183.67 49996.10 26.81 2015-01-03 22:33:53.000 003 33417.73 183.77 49996.10 26.81 2015-01-03 22:33:54.000 003 33417.78 183.81 49996.10 26.81 2015-01-03 22:33:55.000 003 33417.74 183.84 49996.10 26.81 2015-01-03 22:33:56.000 003 33417.84 184.00 49996.10 26.81 2015-01-03 22:33:57.000 003 33417.79 184.02 49996.10 26.81 2015-01-03 22:33:58.000 003 33417.87 184.09 49996.10 26.81 2015-01-03 22:33:59.000 003 33417.79 184.18 49996.10 26.81 2015-01-03 22:34:00.000 003 33417.86 184.24 49996.10 26.81 2015-01-03 22:34:01.000 003 33417.79 184.32 49996.10 26.81 2015-01-03 22:34:01.000 003 33417.74 184.41 49996.10 26.81 2015-01-03 22:34:03.000 003 33417.71 184.43 49996.10 26.81 2015-01-03 22:34:04.000 003 33417.67 184.39 49996.10 26.81 2015-01-03 22:34:05.000 003 33417.73 184.44 49996.10 26.81 2015-01-03 22:34:06.000 003 33417.72 184.45 49996.10 26.81 2015-01-03 22:34:07.000 003 33417.70 184.47 49996.10 26.81 2015-01-03 22:34:08.000 003 33417.79 184.49 49996.10 26.81 2015-01-03 22:34:09.000 003 33417.70 184.50 49996.10 26.81 2015-01-03 22:34:10.000 003 33417.72 184.50 49996.10 26.81 2015-01-03 22:34:11.000 003 33417.72 184.47 49996.10 26.81 2015-01-03 22:34:12.000 003 33417.75 184.47 49996.10 26.81 2015-01-03 22:34:13.000 003 33417.77 184.54 49996.10 26.81 2015-01-03 22:34:14.000 003 33417.80 184.47 49996.10 26.81 2015-01-03 22:34:15.000 003 33417.71 184.48 49996.10 26.81 2015-01-03 22:34:16.000 003 33417.73 184.47 49996.10 26.81 2015-01-03 22:34:17.000 003 33417.69 184.46 49996.10 26.81 2015-01-03 22:34:18.000 003 33417.71 184.51 49996.10 26.81 2015-01-03 22:34:19.000 003 33417.77 184.59 49996.10 26.81 2015-01-03 22:34:20.000 003 33417.73 184.62 49996.10 26.81 2015-01-03 22:34:21.000 003 33417.74 184.66 49996.10 26.81 2015-01-03 22:34:22.000 003 33417.62 184.75 49996.10 26.81 2015-01-03 22:34:23.000 003 33417.66 184.80 49996.10 26.81 2015-01-03 22:34:24.000 003 33417.64 184.82 49996.10 26.81 2015-01-03 22:34:25.000 003 33417.69 184.85 49996.10 26.81 2015-01-03 22:34:26.000 003 33417.67 184.85 49996.10 26.81 2015-01-03 22:34:27.000 003 33417.61 184.86 49996.10 26.81 2015-01-03 22:34:28.000 003 33417.70 184.94 49996.10 26.81 2015-01-03 22:34:29.000 003 33417.63 184.93 49996.10 26.81 2015-01-03 22:34:30.000 003 33417.63 184.89 49996.10 26.81 2015-01-03 22:34:31.000 003 33417.67 184.91 49996.10 26.81 2015-01-03 22:34:32.000 003 33417.74 184.93 49996.10 26.81 2015-01-03 22:34:33.000 003 33417.58 184.92 49996.10 26.81 2015-01-03 22:34:34.000 003 33417.61 185.02 49996.10 26.81 2015-01-03 22:34:35.000 003 33417.74 185.01 49996.10 26.81 2015-01-03 22:34:36.000 003 33417.71 185.00 49996.10 26.81 2015-01-03 22:34:37.000 003 33417.74 185.08 49996.10 26.81 2015-01-03 22:34:38.000 003 33417.73 185.09 49996.10 26.81 2015-01-03 22:34:39.000 003 33417.64 185.13 49996.10 26.81 2015-01-03 22:34:40.000 003 33417.62 185.19 49996.10 26.81 2015-01-03 22:34:41.000 003 33417.70 185.26 49996.10 26.81 2015-01-03 22:34:42.000 003 33417.71 185.25 49996.10 26.81 2015-01-03 22:34:42.000 003 33417.74 185.31 49996.10 26.81 2015-01-03 22:34:44.000 003 33417.67 185.36 49996.10 26.81 2015-01-03 22:34:45.000 003 33417.66 185.34 49996.10 26.81 2015-01-03 22:34:46.000 003 33417.67 185.44 49996.10 26.81 2015-01-03 22:34:47.000 003 33417.62 185.41 49996.10 26.81 2015-01-03 22:34:48.000 003 33417.55 185.43 49996.10 26.81 2015-01-03 22:34:49.000 003 33417.58 185.47 49996.10 26.81 2015-01-03 22:34:50.000 003 33417.69 185.46 49996.10 26.81 2015-01-03 22:34:51.000 003 33417.57 185.46 49996.10 26.81 2015-01-03 22:34:52.000 003 33417.59 185.58 49996.10 26.81 2015-01-03 22:34:53.000 003 33417.58 185.67 49996.10 26.81 2015-01-03 22:34:54.000 003 33417.55 185.74 49996.10 26.81 2015-01-03 22:34:55.000 003 33417.62 185.77 49996.10 26.81 2015-01-03 22:34:55.000 003 33417.67 185.82 49996.10 26.81 2015-01-03 22:34:57.000 003 33417.61 185.84 49996.10 26.81 2015-01-03 22:34:58.000 003 33417.64 185.88 49996.10 26.81 2015-01-03 22:34:59.000 003 33417.63 185.91 49996.10 26.81 2015-01-03 22:35:00.000 003 33417.64 185.94 49996.10 26.81 2015-01-03 22:35:01.000 003 33417.57 185.94 49996.10 26.81 2015-01-03 22:35:02.000 003 33417.67 185.90 49996.10 26.81 2015-01-03 22:35:03.000 003 33417.60 185.93 49996.10 26.81 2015-01-03 22:35:04.000 003 33417.62 185.98 49996.10 26.81 2015-01-03 22:35:05.000 003 33417.58 185.97 49996.10 26.81 2015-01-03 22:35:06.000 003 33417.58 185.97 49996.10 26.81 2015-01-03 22:35:07.000 003 33417.64 186.08 49996.10 26.81 2015-01-03 22:35:08.000 003 33417.55 186.10 49996.10 26.81 2015-01-03 22:35:09.000 003 33417.64 186.09 49996.10 26.81 2015-01-03 22:35:10.000 003 33417.55 186.10 49996.10 26.81 2015-01-03 22:35:11.000 003 33417.66 186.13 49996.10 26.81 2015-01-03 22:35:12.000 003 33417.52 186.13 49996.10 26.81 2015-01-03 22:35:13.000 003 33417.63 186.13 49996.10 26.81 2015-01-03 22:35:14.000 003 33417.68 186.13 49996.10 26.81 2015-01-03 22:35:15.000 003 33417.59 186.12 49996.10 26.81 2015-01-03 22:35:16.000 003 33417.61 186.16 49996.10 26.81 2015-01-03 22:35:17.000 003 33417.62 186.21 49996.10 26.81 2015-01-03 22:35:18.000 003 33417.68 186.26 49996.10 26.81 2015-01-03 22:35:19.000 003 33417.64 186.30 49996.10 26.81 2015-01-03 22:35:20.000 003 33417.67 186.29 49996.10 26.81 2015-01-03 22:35:21.000 003 33417.58 186.26 49996.10 26.81 2015-01-03 22:35:22.000 003 33417.58 186.32 49996.10 26.81 2015-01-03 22:35:23.000 003 33417.64 186.33 49996.10 26.81 2015-01-03 22:35:24.000 003 33417.68 186.36 49996.10 26.81 2015-01-03 22:35:25.000 003 33417.73 186.47 49996.10 26.81 2015-01-03 22:35:26.000 003 33417.67 186.52 49996.10 26.81 2015-01-03 22:35:27.000 003 33417.67 186.56 49996.10 26.81 2015-01-03 22:35:28.000 003 33417.64 186.59 49996.10 26.81 2015-01-03 22:35:29.000 003 33417.65 186.62 49996.10 26.81 2015-01-03 22:35:30.000 003 33417.71 186.64 49996.10 26.81 2015-01-03 22:35:31.000 003 33417.66 186.66 49996.10 26.81 2015-01-03 22:35:32.000 003 33417.62 186.66 49996.10 26.81 2015-01-03 22:35:33.000 003 33417.64 186.68 49996.10 26.81 2015-01-03 22:35:34.000 003 33417.52 186.75 49996.10 26.81 2015-01-03 22:35:35.000 003 33417.62 186.73 49996.10 26.81 2015-01-03 22:35:36.000 003 33417.61 186.77 49996.10 26.81 2015-01-03 22:35:36.000 003 33417.69 186.76 49996.10 26.81 2015-01-03 22:35:38.000 003 33417.64 186.86 49996.10 26.81 2015-01-03 22:35:39.000 003 33417.61 186.85 49996.10 26.81 2015-01-03 22:35:40.000 003 33417.65 186.83 49996.10 26.81 2015-01-03 22:35:41.000 003 33417.60 186.86 49996.10 26.81 2015-01-03 22:35:42.000 003 33417.64 186.86 49996.10 26.81 2015-01-03 22:35:43.000 003 33417.71 186.88 49996.10 26.81 2015-01-03 22:35:44.000 003 33417.61 186.91 49996.10 26.81 2015-01-03 22:35:45.000 003 33417.58 186.87 49996.10 26.81 2015-01-03 22:35:46.000 003 33417.65 186.89 49996.10 26.81 2015-01-03 22:35:47.000 003 33417.68 186.91 49996.10 26.81 2015-01-03 22:35:48.000 003 33417.64 186.88 49996.10 26.81 2015-01-03 22:35:49.000 003 33417.62 186.88 49996.10 26.81 2015-01-03 22:35:49.000 003 33417.61 186.89 49996.10 26.81 2015-01-03 22:35:51.000 003 33417.65 186.88 49996.10 26.81 2015-01-03 22:35:52.000 003 33417.68 186.87 49996.10 26.81 2015-01-03 22:35:53.000 003 33417.62 186.91 49996.10 26.81 2015-01-03 22:35:54.000 003 33417.58 186.87 49996.10 26.81 2015-01-03 22:35:55.000 003 33417.62 186.85 49996.10 26.81 2015-01-03 22:35:56.000 003 33417.61 186.91 49996.10 26.81 2015-01-03 22:35:57.000 003 33417.62 186.89 49996.10 26.81 2015-01-03 22:35:58.000 003 33417.62 186.90 49996.10 26.81 2015-01-03 22:35:59.000 003 33417.69 186.87 49996.10 26.81 2015-01-03 22:36:00.000 003 33417.65 186.87 49996.10 26.81 2015-01-03 22:36:01.000 003 33417.66 186.87 49996.10 26.81 2015-01-03 22:36:02.000 003 33417.63 186.88 49996.10 26.81 2015-01-03 22:36:03.000 003 33417.66 186.86 49996.10 26.81 2015-01-03 22:36:04.000 003 33417.65 186.90 49996.10 26.81 2015-01-03 22:36:05.000 003 33417.63 186.86 49996.10 26.81 2015-01-03 22:36:06.000 003 33417.64 186.85 49996.10 26.81 2015-01-03 22:36:07.000 003 33417.65 186.83 49996.10 26.81 2015-01-03 22:36:08.000 003 33417.62 186.85 49996.10 26.81 2015-01-03 22:36:09.000 003 33417.66 186.91 49996.10 26.81 2015-01-03 22:36:10.000 003 33417.67 186.91 49996.10 26.81 2015-01-03 22:36:11.000 003 33417.63 187.01 49996.10 26.81 2015-01-03 22:36:12.000 003 33417.74 187.08 49996.10 26.81 2015-01-03 22:36:13.000 003 33417.67 187.11 49996.10 26.81 2015-01-03 22:36:14.000 003 33417.71 187.24 49996.10 26.81 2015-01-03 22:36:15.000 003 33417.69 187.26 49996.10 26.81 2015-01-03 22:36:16.000 003 33417.65 187.31 49996.10 26.81 2015-01-03 22:36:17.000 003 33417.67 187.41 49996.10 26.81 2015-01-03 22:36:18.000 003 33417.61 187.38 49996.10 26.81 2015-01-03 22:36:19.000 003 33417.64 187.45 49996.10 26.81 2015-01-03 22:36:20.000 003 33417.68 187.50 49996.10 26.82 2015-01-03 22:36:21.000 003 33417.62 187.52 49996.10 26.81 2015-01-03 22:36:22.000 003 33417.70 187.53 49996.10 26.81 2015-01-03 22:36:23.000 003 33417.79 187.63 49996.10 26.81 2015-01-03 22:36:24.000 003 33417.70 187.59 49996.10 26.81 2015-01-03 22:36:25.000 003 33417.68 187.65 49996.10 26.81 2015-01-03 22:36:26.000 003 33417.80 187.72 49996.10 26.81 2015-01-03 22:36:27.000 003 33417.70 187.70 49996.10 26.81 2015-01-03 22:36:28.000 003 33417.72 187.78 49996.10 26.82 2015-01-03 22:36:29.000 003 33417.63 187.84 49996.10 26.81 2015-01-03 22:36:30.000 003 33417.70 187.80 49996.10 26.81 2015-01-03 22:36:30.000 003 33417.71 187.88 49996.10 26.81 2015-01-03 22:36:32.000 003 33417.72 187.91 49996.10 26.81 2015-01-03 22:36:33.000 003 33417.69 187.93 49996.10 26.81 2015-01-03 22:36:34.000 003 33417.73 188.00 49996.10 26.81 2015-01-03 22:36:35.000 003 33417.64 188.04 49996.10 26.81 2015-01-03 22:36:36.000 003 33417.70 188.08 49996.10 26.81 2015-01-03 22:36:37.000 003 33417.68 188.06 49996.10 26.81 2015-01-03 22:36:38.000 003 33417.74 188.15 49996.10 26.81 2015-01-03 22:36:39.000 003 33417.76 188.19 49996.10 26.81 2015-01-03 22:36:40.000 003 33417.67 188.26 49996.10 26.81 2015-01-03 22:36:41.000 003 33417.68 188.30 49996.10 26.81 2015-01-03 22:36:42.000 003 33417.64 188.34 49996.10 26.81 2015-01-03 22:36:43.000 003 33417.70 188.51 49996.10 26.81 2015-01-03 22:36:43.000 003 33417.67 188.51 49996.10 26.81 2015-01-03 22:36:45.000 003 33417.70 188.54 49996.10 26.82 2015-01-03 22:36:46.000 003 33417.64 188.65 49996.10 26.81 2015-01-03 22:36:47.000 003 33417.73 188.69 49996.10 26.81 2015-01-03 22:36:48.000 003 33417.61 188.78 49996.10 26.81 2015-01-03 22:36:49.000 003 33417.61 188.80 49996.10 26.81 2015-01-03 22:36:50.000 003 33417.71 188.82 49996.10 26.81 2015-01-03 22:36:51.000 003 33417.59 188.87 49996.10 26.81 2015-01-03 22:36:52.000 003 33417.61 188.89 49996.10 26.82 2015-01-03 22:36:53.000 003 33417.58 188.88 49996.10 26.81 2015-01-03 22:36:54.000 003 33417.67 188.91 49996.10 26.81 2015-01-03 22:36:55.000 003 33417.60 188.98 49996.10 26.81 2015-01-03 22:36:56.000 003 33417.62 189.01 49996.10 26.82 2015-01-03 22:36:57.000 003 33417.58 189.03 49996.10 26.81 2015-01-03 22:36:58.000 003 33417.64 189.15 49996.10 26.82 2015-01-03 22:36:59.000 003 33417.64 189.23 49996.10 26.82 2015-01-03 22:37:00.000 003 33417.63 189.24 49996.10 26.81 2015-01-03 22:37:01.000 003 33417.60 189.27 49996.10 26.82 2015-01-03 22:37:02.000 003 33417.64 189.33 49996.10 26.82 2015-01-03 22:37:03.000 003 33417.53 189.32 49996.10 26.82 2015-01-03 22:37:04.000 003 33417.65 189.35 49996.10 26.82 2015-01-03 22:37:05.000 003 33417.71 189.33 49996.10 26.82 2015-01-03 22:37:06.000 003 33417.53 189.32 49996.10 26.82 2015-01-03 22:37:07.000 003 33417.68 189.36 49996.10 26.82 2015-01-03 22:37:08.000 003 33417.63 189.36 49996.10 26.82 2015-01-03 22:37:09.000 003 33417.67 189.31 49996.10 26.81 2015-01-03 22:37:10.000 003 33417.72 189.33 49996.10 26.81 2015-01-03 22:37:11.000 003 33417.65 189.37 49996.10 26.82 2015-01-03 22:37:12.000 003 33417.59 189.37 49996.10 26.82 2015-01-03 22:37:13.000 003 33417.67 189.38 49996.10 26.82 2015-01-03 22:37:14.000 003 33417.68 189.36 49996.10 26.82 2015-01-03 22:37:15.000 003 33417.71 189.38 49996.10 26.82 2015-01-03 22:37:16.000 003 33417.74 189.36 49996.10 26.82 2015-01-03 22:37:17.000 003 33417.68 189.35 49996.10 26.82 2015-01-03 22:37:18.000 003 33417.70 189.39 49996.10 26.82 2015-01-03 22:37:19.000 003 33417.70 189.49 49996.10 26.82 2015-01-03 22:37:20.000 003 33417.73 189.53 49996.10 26.82 2015-01-03 22:37:21.000 003 33417.60 189.57 49996.10 26.82 2015-01-03 22:37:22.000 003 33417.67 189.72 49996.10 26.82 2015-01-03 22:37:23.000 003 33417.71 189.82 49996.10 26.82 2015-01-03 22:37:24.000 003 33417.68 189.88 49996.10 26.81 2015-01-03 22:37:24.000 003 33417.65 189.95 49996.10 26.82 2015-01-03 22:37:26.000 003 33417.67 190.10 49996.10 26.82 2015-01-03 22:37:27.000 003 33417.64 190.14 49996.10 26.82 2015-01-03 22:37:28.000 003 33417.60 190.26 49996.10 26.82 2015-01-03 22:37:29.000 003 33417.65 190.34 49996.10 26.82 2015-01-03 22:37:30.000 003 33417.71 190.36 49996.10 26.82 2015-01-03 22:37:31.000 003 33417.62 190.39 49996.10 26.82 2015-01-03 22:37:32.000 003 33417.60 190.54 49996.10 26.82 2015-01-03 22:37:33.000 003 33417.49 190.55 49996.10 26.82 2015-01-03 22:37:34.000 003 33417.62 190.56 49996.10 26.82 2015-01-03 22:37:35.000 003 33417.50 190.63 49996.10 26.82 2015-01-03 22:37:36.000 003 33417.52 190.64 49996.10 26.82 2015-01-03 22:37:37.000 003 33417.63 190.61 49996.10 26.82 2015-01-03 22:37:37.000 003 33417.51 190.68 49996.10 26.82 2015-01-03 22:37:39.000 003 33417.49 190.71 49996.10 26.82 2015-01-03 22:37:40.000 003 33417.55 190.74 49996.10 26.82 2015-01-03 22:37:41.000 003 33417.53 190.78 49996.10 26.82 2015-01-03 22:37:42.000 003 33417.51 190.78 49996.10 26.82 2015-01-03 22:37:43.000 003 33417.57 190.84 49996.10 26.82 2015-01-03 22:37:44.000 003 33417.58 190.89 49996.10 26.82 2015-01-03 22:37:45.000 003 33417.45 190.88 49996.10 26.82 2015-01-03 22:37:46.000 003 33417.57 190.89 49996.10 26.82 2015-01-03 22:37:47.000 003 33417.54 190.89 49996.10 26.82 2015-01-03 22:37:48.000 003 33417.53 190.91 49996.10 26.82 2015-01-03 22:37:49.000 003 33417.48 190.89 49996.10 26.82 2015-01-03 22:37:50.000 003 33417.50 190.96 49996.10 26.82 2015-01-03 22:37:51.000 003 33417.49 190.99 49996.10 26.82 2015-01-03 22:37:52.000 003 33417.66 191.12 49996.10 26.82 2015-01-03 22:37:53.000 003 33417.61 191.05 49996.10 26.82 2015-01-03 22:37:54.000 003 33417.57 191.08 49996.10 26.82 2015-01-03 22:37:55.000 003 33417.58 191.10 49996.10 26.82 2015-01-03 22:37:56.000 003 33417.67 191.08 49996.10 26.82 2015-01-03 22:37:57.000 003 33417.61 191.09 49996.10 26.82 2015-01-03 22:37:58.000 003 33417.65 191.15 49996.10 26.82 2015-01-03 22:37:59.000 003 33417.65 191.12 49996.10 26.82 2015-01-03 22:38:00.000 003 33417.55 191.13 49996.10 26.82 2015-01-03 22:38:01.000 003 33417.61 191.26 49996.10 26.82 2015-01-03 22:38:02.000 003 33417.61 191.26 49996.10 26.82 2015-01-03 22:38:03.000 003 33417.54 191.18 49996.10 26.82 2015-01-03 22:38:04.000 003 33417.67 191.26 49996.10 26.82 2015-01-03 22:38:05.000 003 33417.60 191.23 49996.10 26.82 2015-01-03 22:38:06.000 003 33417.56 191.20 49996.10 26.82 2015-01-03 22:38:07.000 003 33417.53 191.17 49996.10 26.82 2015-01-03 22:38:08.000 003 33417.67 191.17 49996.10 26.82 2015-01-03 22:38:09.000 003 33417.54 191.14 49996.10 26.82 2015-01-03 22:38:10.000 003 33417.57 191.06 49996.10 26.82 2015-01-03 22:38:11.000 003 33417.56 191.01 49996.10 26.82 2015-01-03 22:38:12.000 003 33417.50 191.01 49996.10 26.82 2015-01-03 22:38:13.000 003 33417.64 190.93 49996.10 26.82 2015-01-03 22:38:14.000 003 33417.50 190.93 49996.10 26.82 2015-01-03 22:38:15.000 003 33417.46 190.92 49996.10 26.82 2015-01-03 22:38:16.000 003 33417.50 190.94 49996.10 26.82 2015-01-03 22:38:17.000 003 33417.60 190.95 49996.10 26.82 2015-01-03 22:38:18.000 003 33417.45 190.92 49996.10 26.82 2015-01-03 22:38:18.000 003 33417.50 190.97 49996.10 26.82 2015-01-03 22:38:20.000 003 33417.45 191.05 49996.10 26.82 2015-01-03 22:38:21.000 003 33417.39 191.07 49996.10 26.82 2015-01-03 22:38:22.000 003 33417.57 191.09 49996.10 26.82 2015-01-03 22:38:23.000 003 33417.45 191.14 49996.10 26.82 2015-01-03 22:38:24.000 003 33417.59 191.17 49996.10 26.82 2015-01-03 22:38:25.000 003 33417.49 191.17 49996.10 26.82 2015-01-03 22:38:26.000 003 33417.53 191.22 49996.10 26.82 2015-01-03 22:38:27.000 003 33417.49 191.24 49996.10 26.82 2015-01-03 22:38:28.000 003 33417.53 191.24 49996.10 26.82 2015-01-03 22:38:29.000 003 33417.57 191.31 49996.10 26.82 2015-01-03 22:38:30.000 003 33417.47 191.30 49996.10 26.82 2015-01-03 22:38:31.000 003 33417.47 191.38 49996.10 26.82 2015-01-03 22:38:31.000 003 33417.49 191.38 49996.10 26.82 2015-01-03 22:38:33.000 003 33417.54 191.37 49996.10 26.82 2015-01-03 22:38:34.000 003 33417.64 191.42 49996.10 26.82 2015-01-03 22:38:35.000 003 33417.54 191.40 49996.10 26.82 2015-01-03 22:38:36.000 003 33417.56 191.43 49996.10 26.82 2015-01-03 22:38:37.000 003 33417.67 191.42 49996.10 26.82 2015-01-03 22:38:38.000 003 33417.55 191.47 49996.10 26.82 2015-01-03 22:38:39.000 003 33417.53 191.44 49996.10 26.82 2015-01-03 22:38:40.000 003 33417.55 191.41 49996.10 26.82 2015-01-03 22:38:41.000 003 33417.50 191.41 49996.10 26.82 2015-01-03 22:38:42.000 003 33417.50 191.43 49996.10 26.82 2015-01-03 22:38:43.000 003 33417.62 191.39 49996.10 26.82 2015-01-03 22:38:44.000 003 33417.60 191.37 49996.10 26.82 2015-01-03 22:38:45.000 003 33417.60 191.40 49996.10 26.82 2015-01-03 22:38:46.000 003 33417.61 191.42 49996.10 26.82 2015-01-03 22:38:47.000 003 33417.66 191.45 49996.10 26.82 2015-01-03 22:38:48.000 003 33417.60 191.40 49996.10 26.82 2015-01-03 22:38:49.000 003 33417.70 191.40 49996.10 26.82 2015-01-03 22:38:50.000 003 33417.70 191.39 49996.10 26.82 2015-01-03 22:38:51.000 003 33417.60 191.40 49996.10 26.82 2015-01-03 22:38:52.000 003 33417.68 191.38 49996.10 26.82 2015-01-03 22:38:53.000 003 33417.70 191.39 49996.10 26.82 2015-01-03 22:38:54.000 003 33417.70 191.38 49996.10 26.82 2015-01-03 22:38:55.000 003 33417.55 191.38 49996.10 26.82 2015-01-03 22:38:56.000 003 33417.62 191.36 49996.10 26.82 2015-01-03 22:38:57.000 003 33417.64 191.33 49996.10 26.82 2015-01-03 22:38:58.000 003 33417.67 191.35 49996.10 26.82 2015-01-03 22:38:59.000 003 33417.68 191.30 49996.10 26.82 2015-01-03 22:39:00.000 003 33417.54 191.29 49996.10 26.82 2015-01-03 22:39:01.000 003 33417.69 191.26 49996.10 26.82 2015-01-03 22:39:02.000 003 33417.69 191.26 49996.10 26.82 2015-01-03 22:39:03.000 003 33417.60 191.25 49996.10 26.82 2015-01-03 22:39:04.000 003 33417.61 191.20 49996.10 26.82 2015-01-03 22:39:05.000 003 33417.61 191.19 49996.10 26.82 2015-01-03 22:39:06.000 003 33417.65 191.17 49996.10 26.82 2015-01-03 22:39:07.000 003 33417.65 191.12 49996.10 26.82 2015-01-03 22:39:08.000 003 33417.61 191.12 49996.10 26.82 2015-01-03 22:39:09.000 003 33417.51 191.09 49996.10 26.82 2015-01-03 22:39:10.000 003 33417.60 191.07 49996.10 26.82 2015-01-03 22:39:11.000 003 33417.54 191.01 49996.10 26.82 2015-01-03 22:39:12.000 003 33417.61 190.94 49996.10 26.82 2015-01-03 22:39:12.000 003 33417.53 190.96 49996.10 26.82 2015-01-03 22:39:14.000 003 33417.64 190.95 49996.10 26.82 2015-01-03 22:39:15.000 003 33417.54 190.88 49996.10 26.82 2015-01-03 22:39:16.000 003 33417.57 190.87 49996.10 26.82 2015-01-03 22:39:17.000 003 33417.61 190.84 49996.10 26.82 2015-01-03 22:39:18.000 003 33417.57 190.80 49996.10 26.82 2015-01-03 22:39:19.000 003 33417.56 190.83 49996.10 26.82 2015-01-03 22:39:20.000 003 33417.56 190.83 49996.10 26.82 2015-01-03 22:39:21.000 003 33417.58 190.82 49996.10 26.82 2015-01-03 22:39:22.000 003 33417.62 190.84 49996.10 26.82 2015-01-03 22:39:23.000 003 33417.60 190.82 49996.10 26.82 2015-01-03 22:39:24.000 003 33417.56 190.82 49996.10 26.82 2015-01-03 22:39:25.000 003 33417.60 190.76 49996.10 26.82 2015-01-03 22:39:25.000 003 33417.58 190.78 49996.10 26.82 2015-01-03 22:39:27.000 003 33417.44 190.73 49996.10 26.82 2015-01-03 22:39:28.000 003 33417.58 190.71 49996.10 26.82 2015-01-03 22:39:29.000 003 33417.62 190.71 49996.10 26.82 2015-01-03 22:39:30.000 003 33417.60 190.78 49996.10 26.82 2015-01-03 22:39:31.000 003 33417.68 190.76 49996.10 26.82 2015-01-03 22:39:32.000 003 33417.50 190.75 49996.10 26.82 2015-01-03 22:39:33.000 003 33417.51 190.78 49996.10 26.82 2015-01-03 22:39:34.000 003 33417.61 190.75 49996.10 26.82 2015-01-03 22:39:35.000 003 33417.57 190.78 49996.10 26.82 2015-01-03 22:39:36.000 003 33417.50 190.81 49996.10 26.82 2015-01-03 22:39:37.000 003 33417.59 190.84 49996.10 26.82 2015-01-03 22:39:38.000 003 33417.55 190.86 49996.10 26.82 2015-01-03 22:39:39.000 003 33417.59 190.87 49996.10 26.82 2015-01-03 22:39:40.000 003 33417.64 190.94 49996.10 26.82 2015-01-03 22:39:41.000 003 33417.58 190.95 49996.10 26.82 2015-01-03 22:39:42.000 003 33417.58 190.93 49996.10 26.82 2015-01-03 22:39:43.000 003 33417.56 190.90 49996.10 26.82 2015-01-03 22:39:44.000 003 33417.67 190.90 49996.10 26.82 2015-01-03 22:39:45.000 003 33417.60 190.89 49996.10 26.82 2015-01-03 22:39:46.000 003 33417.54 190.84 49996.10 26.82 2015-01-03 22:39:47.000 003 33417.55 190.86 49996.10 26.82 2015-01-03 22:39:48.000 003 33417.56 190.86 49996.10 26.82 2015-01-03 22:39:49.000 003 33417.65 190.80 49996.10 26.82 2015-01-03 22:39:50.000 003 33417.64 190.83 49996.10 26.82 2015-01-03 22:39:51.000 003 33417.58 190.76 49996.10 26.82 2015-01-03 22:39:52.000 003 33417.64 190.80 49996.10 26.82 2015-01-03 22:39:53.000 003 33417.61 190.78 49996.10 26.82 2015-01-03 22:39:54.000 003 33417.55 190.78 49996.10 26.82 2015-01-03 22:39:55.000 003 33417.59 190.77 49996.10 26.82 2015-01-03 22:39:56.000 003 33417.58 190.70 49996.10 26.82 2015-01-03 22:39:57.000 003 33417.56 190.73 49996.10 26.82 2015-01-03 22:39:58.000 003 33417.57 190.76 49996.10 26.82 2015-01-03 22:39:59.000 003 33417.57 190.74 49996.10 26.82 2015-01-03 22:40:00.000 003 33417.54 190.76 49996.10 26.82 2015-01-03 22:40:01.000 003 33417.60 190.73 49996.10 26.82 2015-01-03 22:40:02.000 003 33417.64 190.81 49996.10 26.82 2015-01-03 22:40:03.000 003 33417.61 190.76 49996.10 26.82 2015-01-03 22:40:04.000 003 33417.57 190.79 49996.10 26.82 2015-01-03 22:40:05.000 003 33417.60 190.76 49996.10 26.82 2015-01-03 22:40:06.000 003 33417.58 190.83 49996.10 26.82 2015-01-03 22:40:06.000 003 33417.62 190.79 49996.10 26.82 2015-01-03 22:40:08.000 003 33417.55 190.81 49996.10 26.82 2015-01-03 22:40:09.000 003 33417.53 190.75 49996.10 26.82 2015-01-03 22:40:10.000 003 33417.61 190.74 49996.10 26.82 2015-01-03 22:40:11.000 003 33417.59 190.72 49996.10 26.82 2015-01-03 22:40:12.000 003 33417.62 190.68 49996.10 26.82 2015-01-03 22:40:13.000 003 33417.65 190.71 49996.10 26.82 2015-01-03 22:40:14.000 003 33417.66 190.78 49996.10 26.82 2015-01-03 22:40:15.000 003 33417.65 190.75 49996.10 26.82 2015-01-03 22:40:16.000 003 33417.59 190.80 49996.10 26.82 2015-01-03 22:40:17.000 003 33417.65 190.76 49996.10 26.82 2015-01-03 22:40:18.000 003 33417.65 190.78 49996.10 26.82 2015-01-03 22:40:19.000 003 33417.73 190.79 49996.10 26.82 2015-01-03 22:40:19.000 003 33417.66 190.82 49996.10 26.82 2015-01-03 22:40:21.000 003 33417.76 190.89 49996.10 26.82 2015-01-03 22:40:22.000 003 33417.67 190.91 49996.10 26.82 2015-01-03 22:40:23.000 003 33417.68 190.89 49996.10 26.82 2015-01-03 22:40:24.000 003 33417.68 190.89 49996.10 26.82 2015-01-03 22:40:25.000 003 33417.78 190.88 49996.10 26.82 2015-01-03 22:40:26.000 003 33417.64 190.92 49996.10 26.82 2015-01-03 22:40:27.000 003 33417.76 190.90 49996.10 26.82 2015-01-03 22:40:28.000 003 33417.76 190.86 49996.10 26.82 2015-01-03 22:40:29.000 003 33417.66 190.96 49996.10 26.82 2015-01-03 22:40:30.000 003 33417.69 191.04 49996.10 26.82 2015-01-03 22:40:31.000 003 33417.66 191.01 49996.10 26.82 2015-01-03 22:40:32.000 003 33417.70 191.01 49996.10 26.82 2015-01-03 22:40:33.000 003 33417.70 191.00 49996.10 26.82 2015-01-03 22:40:34.000 003 33417.67 191.03 49996.10 26.82 2015-01-03 22:40:35.000 003 33417.65 191.04 49996.10 26.82 2015-01-03 22:40:36.000 003 33417.72 191.00 49996.10 26.82 2015-01-03 22:40:37.000 003 33417.68 191.01 49996.10 26.82 2015-01-03 22:40:38.000 003 33417.76 191.06 49996.10 26.82 2015-01-03 22:40:39.000 003 33417.67 191.06 49996.10 26.82 2015-01-03 22:40:40.000 003 33417.70 191.00 49996.10 26.82 2015-01-03 22:40:41.000 003 33417.65 190.98 49996.10 26.82 2015-01-03 22:40:42.000 003 33417.68 190.99 49996.10 26.82 2015-01-03 22:40:43.000 003 33417.71 190.96 49996.10 26.82 2015-01-03 22:40:44.000 003 33417.71 190.99 49996.10 26.82 2015-01-03 22:40:45.000 003 33417.68 191.04 49996.10 26.82 2015-01-03 22:40:46.000 003 33417.79 191.07 49996.10 26.82 2015-01-03 22:40:47.000 003 33417.68 191.14 49996.10 26.82 2015-01-03 22:40:48.000 003 33417.73 191.17 49996.10 26.82 2015-01-03 22:40:49.000 003 33417.61 191.13 49996.10 26.82 2015-01-03 22:40:50.000 003 33417.77 191.12 49996.10 26.82 2015-01-03 22:40:51.000 003 33417.71 191.08 49996.10 26.82 2015-01-03 22:40:52.000 003 33417.62 191.08 49996.10 26.82 2015-01-03 22:40:53.000 003 33417.70 191.08 49996.10 26.82 2015-01-03 22:40:54.000 003 33417.71 191.11 49996.10 26.82 2015-01-03 22:40:55.000 003 33417.74 191.09 49996.10 26.82 2015-01-03 22:40:56.000 003 33417.69 191.09 49996.10 26.82 2015-01-03 22:40:57.000 003 33417.63 191.06 49996.10 26.82 2015-01-03 22:40:58.000 003 33417.72 191.09 49996.10 26.82 2015-01-03 22:40:59.000 003 33417.75 191.08 49996.10 26.82 2015-01-03 22:41:00.000 003 33417.75 191.05 49996.10 26.82 2015-01-03 22:41:00.000 003 33417.70 191.09 49996.10 26.82 2015-01-03 22:41:02.000 003 33417.82 191.04 49996.10 26.82 2015-01-03 22:41:03.000 003 33417.71 191.01 49996.10 26.82 2015-01-03 22:41:04.000 003 33417.74 191.00 49996.10 26.82 2015-01-03 22:41:05.000 003 33417.85 191.01 49996.10 26.82 2015-01-03 22:41:06.000 003 33417.75 191.09 49996.10 26.82 2015-01-03 22:41:07.000 003 33417.74 191.04 49996.10 26.82 2015-01-03 22:41:08.000 003 33417.70 191.02 49996.10 26.82 2015-01-03 22:41:09.000 003 33417.80 191.05 49996.10 26.82 2015-01-03 22:41:10.000 003 33417.75 191.04 49996.10 26.82 2015-01-03 22:41:11.000 003 33417.69 191.03 49996.10 26.82 2015-01-03 22:41:12.000 003 33417.80 191.01 49996.10 26.82 2015-01-03 22:41:13.000 003 33417.71 191.03 49996.10 26.82 2015-01-03 22:41:13.000 003 33417.66 191.01 49996.10 26.82 2015-01-03 22:41:15.000 003 33417.68 191.01 49996.10 26.82 2015-01-03 22:41:16.000 003 33417.65 191.01 49996.10 26.82 2015-01-03 22:41:17.000 003 33417.76 191.02 49996.10 26.82 2015-01-03 22:41:18.000 003 33417.73 190.95 49996.10 26.82 2015-01-03 22:41:19.000 003 33417.58 190.97 49996.10 26.82 2015-01-03 22:41:20.000 003 33417.76 190.97 49996.10 26.82 2015-01-03 22:41:21.000 003 33417.76 190.91 49996.10 26.82 2015-01-03 22:41:22.000 003 33417.71 190.91 49996.10 26.82 2015-01-03 22:41:23.000 003 33417.69 190.84 49996.10 26.82 2015-01-03 22:41:24.000 003 33417.66 190.88 49996.10 26.82 2015-01-03 22:41:25.000 003 33417.71 190.79 49996.10 26.82 2015-01-03 22:41:26.000 003 33417.80 190.83 49996.10 26.82 2015-01-03 22:41:27.000 003 33417.71 190.84 49996.10 26.82 2015-01-03 22:41:28.000 003 33417.75 190.83 49996.10 26.82 2015-01-03 22:41:29.000 003 33417.79 190.89 49996.10 26.82 2015-01-03 22:41:30.000 003 33417.71 190.90 49996.10 26.82 2015-01-03 22:41:31.000 003 33417.76 190.94 49996.10 26.82 2015-01-03 22:41:32.000 003 33417.65 190.94 49996.10 26.82 2015-01-03 22:41:33.000 003 33417.85 191.00 49996.10 26.82 2015-01-03 22:41:34.000 003 33417.75 190.99 49996.10 26.82 2015-01-03 22:41:35.000 003 33417.71 191.01 49996.10 26.82 2015-01-03 22:41:36.000 003 33417.71 191.02 49996.10 26.82 2015-01-03 22:41:37.000 003 33417.73 191.01 49996.10 26.82 2015-01-03 22:41:38.000 003 33417.67 191.03 49996.10 26.82 2015-01-03 22:41:39.000 003 33417.75 191.07 49996.10 26.82 2015-01-03 22:41:40.000 003 33417.66 191.09 49996.10 26.82 2015-01-03 22:41:41.000 003 33417.71 191.20 49996.10 26.82 2015-01-03 22:41:42.000 003 33417.77 191.18 49996.10 26.82 2015-01-03 22:41:43.000 003 33417.72 191.17 49996.10 26.82 2015-01-03 22:41:44.000 003 33417.76 191.16 49996.10 26.82 2015-01-03 22:41:45.000 003 33417.76 191.16 49996.10 26.82 2015-01-03 22:41:46.000 003 33417.70 191.16 49996.10 26.82 2015-01-03 22:41:47.000 003 33417.81 191.24 49996.10 26.82 2015-01-03 22:41:48.000 003 33417.77 191.22 49996.10 26.82 2015-01-03 22:41:49.000 003 33417.71 191.24 49996.10 26.82 2015-01-03 22:41:50.000 003 33417.65 191.28 49996.10 26.82 2015-01-03 22:41:51.000 003 33417.77 191.30 49996.10 26.82 2015-01-03 22:41:52.000 003 33417.69 191.24 49996.10 26.82 2015-01-03 22:41:53.000 003 33417.75 191.30 49996.10 26.82 2015-01-03 22:41:54.000 003 33417.77 191.26 49996.10 26.82 2015-01-03 22:41:54.000 003 33417.78 191.33 49996.10 26.82 2015-01-03 22:41:56.000 003 33417.80 191.33 49996.10 26.82 2015-01-03 22:41:57.000 003 33417.70 191.34 49996.10 26.82 2015-01-03 22:41:58.000 003 33417.76 191.33 49996.10 26.82 2015-01-03 22:41:59.000 003 33417.72 191.35 49996.10 26.82 2015-01-03 22:42:00.000 003 33417.77 191.35 49996.10 26.82 2015-01-03 22:42:01.000 003 33417.77 191.36 49996.10 26.82 2015-01-03 22:42:02.000 003 33417.65 191.33 49996.10 26.82 2015-01-03 22:42:03.000 003 33417.64 191.32 49996.10 26.82 2015-01-03 22:42:04.000 003 33417.73 191.34 49996.10 26.82 2015-01-03 22:42:05.000 003 33417.68 191.30 49996.10 26.82 2015-01-03 22:42:06.000 003 33417.68 191.34 49996.10 26.82 2015-01-03 22:42:07.000 003 33417.62 191.37 49996.10 26.82 2015-01-03 22:42:07.000 003 33417.62 191.38 49996.10 26.82 2015-01-03 22:42:09.000 003 33417.67 191.33 49996.10 26.82 2015-01-03 22:42:10.000 003 33417.61 191.30 49996.10 26.82 2015-01-03 22:42:11.000 003 33417.74 191.30 49996.10 26.82 2015-01-03 22:42:12.000 003 33417.58 191.26 49996.10 26.82 2015-01-03 22:42:13.000 003 33417.60 191.24 49996.10 26.82 2015-01-03 22:42:14.000 003 33417.49 191.22 49996.10 26.82 2015-01-03 22:42:15.000 003 33417.70 191.19 49996.10 26.82 2015-01-03 22:42:16.000 003 33417.56 191.18 49996.10 26.82 2015-01-03 22:42:17.000 003 33417.62 191.16 49996.10 26.82 2015-01-03 22:42:18.000 003 33417.50 191.16 49996.10 26.82 2015-01-03 22:42:19.000 003 33417.60 191.23 49996.10 26.82 2015-01-03 22:42:20.000 003 33417.65 191.19 49996.10 26.82 2015-01-03 22:42:21.000 003 33417.46 191.16 49996.10 26.82 2015-01-03 22:42:22.000 003 33417.49 191.16 49996.10 26.82 2015-01-03 22:42:23.000 003 33417.63 191.16 49996.10 26.82 2015-01-03 22:42:24.000 003 33417.57 191.18 49996.10 26.82 2015-01-03 22:42:25.000 003 33417.57 191.27 49996.10 26.82 2015-01-03 22:42:26.000 003 33417.58 191.23 49996.10 26.82 2015-01-03 22:42:27.000 003 33417.57 191.19 49996.10 26.82 2015-01-03 22:42:28.000 003 33417.62 191.17 49996.10 26.82 2015-01-03 22:42:29.000 003 33417.61 191.16 49996.10 26.82 2015-01-03 22:42:30.000 003 33417.48 191.17 49996.10 26.82 2015-01-03 22:42:31.000 003 33417.57 191.19 49996.10 26.82 2015-01-03 22:42:32.000 003 33417.58 191.19 49996.10 26.82 2015-01-03 22:42:33.000 003 33417.70 191.19 49996.10 26.82 2015-01-03 22:42:34.000 003 33417.59 191.21 49996.10 26.82 2015-01-03 22:42:35.000 003 33417.63 191.15 49996.10 26.82 2015-01-03 22:42:36.000 003 33417.57 191.20 49996.10 26.82 2015-01-03 22:42:37.000 003 33417.62 191.22 49996.10 26.82 2015-01-03 22:42:38.000 003 33417.77 191.28 49996.10 26.82 2015-01-03 22:42:39.000 003 33417.59 191.26 49996.10 26.82 2015-01-03 22:42:40.000 003 33417.62 191.27 49996.10 26.82 2015-01-03 22:42:41.000 003 33417.74 191.35 49996.10 26.82 2015-01-03 22:42:42.000 003 33417.64 191.34 49996.10 26.82 2015-01-03 22:42:43.000 003 33417.61 191.34 49996.10 26.82 2015-01-03 22:42:44.000 003 33417.74 191.39 49996.10 26.82 2015-01-03 22:42:45.000 003 33417.70 191.45 49996.10 26.82 2015-01-03 22:42:46.000 003 33417.62 191.48 49996.10 26.82 2015-01-03 22:42:47.000 003 33417.68 191.53 49996.10 26.82 2015-01-03 22:42:48.000 003 33417.65 191.57 49996.10 26.82 2015-01-03 22:42:48.000 003 33417.76 191.57 49996.10 26.82 2015-01-03 22:42:50.000 003 33417.71 191.57 49996.10 26.82 2015-01-03 22:42:51.000 003 33417.73 191.61 49996.10 26.82 2015-01-03 22:42:52.000 003 33417.63 191.56 49996.10 26.82 2015-01-03 22:42:53.000 003 33417.76 191.64 49996.10 26.82 2015-01-03 22:42:54.000 003 33417.70 191.68 49996.10 26.82 2015-01-03 22:42:55.000 003 33417.76 191.67 49996.10 26.82 2015-01-03 22:42:56.000 003 33417.71 191.71 49996.10 26.82 2015-01-03 22:42:57.000 003 33417.80 191.76 49996.10 26.82 2015-01-03 22:42:58.000 003 33417.77 191.80 49996.10 26.82 2015-01-03 22:42:59.000 003 33417.77 191.80 49996.10 26.82 2015-01-03 22:43:00.000 003 33417.71 191.83 49996.10 26.82 2015-01-03 22:43:01.000 003 33417.76 191.84 49996.10 26.82 2015-01-03 22:43:01.000 003 33417.75 191.92 49996.10 26.82 2015-01-03 22:43:03.000 003 33417.77 191.95 49996.10 26.82 2015-01-03 22:43:04.000 003 33417.71 192.00 49996.10 26.82 2015-01-03 22:43:05.000 003 33417.68 192.06 49996.10 26.82 2015-01-03 22:43:06.000 003 33417.74 192.16 49996.10 26.82 2015-01-03 22:43:07.000 003 33417.71 192.19 49996.10 26.82 2015-01-03 22:43:08.000 003 33417.78 192.27 49996.10 26.82 2015-01-03 22:43:09.000 003 33417.76 192.34 49996.10 26.82 2015-01-03 22:43:10.000 003 33417.74 192.37 49996.10 26.82 2015-01-03 22:43:11.000 003 33417.65 192.43 49996.10 26.82 2015-01-03 22:43:12.000 003 33417.74 192.46 49996.10 26.82 2015-01-03 22:43:13.000 003 33417.73 192.46 49996.10 26.82 2015-01-03 22:43:14.000 003 33417.63 192.52 49996.10 26.82 2015-01-03 22:43:15.000 003 33417.65 192.55 49996.10 26.82 2015-01-03 22:43:16.000 003 33417.67 192.54 49996.10 26.82 2015-01-03 22:43:17.000 003 33417.67 192.62 49996.10 26.82 2015-01-03 22:43:18.000 003 33417.67 192.67 49996.10 26.82 2015-01-03 22:43:19.000 003 33417.64 192.72 49996.10 26.82 2015-01-03 22:43:20.000 003 33417.60 192.80 49996.10 26.82 2015-01-03 22:43:21.000 003 33417.73 192.78 49996.10 26.82 2015-01-03 22:43:22.000 003 33417.67 192.80 49996.10 26.82 2015-01-03 22:43:23.000 003 33417.70 192.86 49996.10 26.82 2015-01-03 22:43:24.000 003 33417.71 192.88 49996.10 26.82 2015-01-03 22:43:25.000 003 33417.70 192.88 49996.10 26.82 2015-01-03 22:43:26.000 003 33417.58 192.86 49996.10 26.82 2015-01-03 22:43:27.000 003 33417.64 192.88 49996.10 26.82 2015-01-03 22:43:28.000 003 33417.61 192.88 49996.10 26.82 2015-01-03 22:43:29.000 003 33417.65 192.97 49996.10 26.82 2015-01-03 22:43:30.000 003 33417.64 193.01 49996.10 26.82 2015-01-03 22:43:31.000 003 33417.62 193.03 49996.10 26.82 2015-01-03 22:43:32.000 003 33417.61 193.05 49996.10 26.82 2015-01-03 22:43:33.000 003 33417.60 193.09 49996.10 26.82 2015-01-03 22:43:34.000 003 33417.56 193.13 49996.10 26.82 2015-01-03 22:43:35.000 003 33417.67 193.19 49996.10 26.82 2015-01-03 22:43:36.000 003 33417.58 193.24 49996.10 26.82 2015-01-03 22:43:37.000 003 33417.57 193.24 49996.10 26.82 2015-01-03 22:43:38.000 003 33417.52 193.27 49996.10 26.82 2015-01-03 22:43:39.000 003 33417.50 193.37 49996.10 26.82 2015-01-03 22:43:40.000 003 33417.53 193.38 49996.10 26.82 2015-01-03 22:43:41.000 003 33417.52 193.39 49996.10 26.82 2015-01-03 22:43:42.000 003 33417.57 193.43 49996.10 26.82 2015-01-03 22:43:42.000 003 33417.55 193.45 49996.10 26.82 2015-01-03 22:43:44.000 003 33417.51 193.46 49996.10 26.82 2015-01-03 22:43:45.000 003 33417.58 193.46 49996.10 26.82 2015-01-03 22:43:46.000 003 33417.46 193.49 49996.10 26.82 2015-01-03 22:43:47.000 003 33417.45 193.52 49996.10 26.82 2015-01-03 22:43:48.000 003 33417.49 193.54 49996.10 26.82 2015-01-03 22:43:49.000 003 33417.50 193.55 49996.10 26.82 2015-01-03 22:43:50.000 003 33417.42 193.54 49996.10 26.82 2015-01-03 22:43:51.000 003 33417.52 193.54 49996.10 26.82 2015-01-03 22:43:52.000 003 33417.43 193.51 49996.10 26.82 2015-01-03 22:43:53.000 003 33417.44 193.50 49996.10 26.82 2015-01-03 22:43:54.000 003 33417.44 193.56 49996.10 26.82 2015-01-03 22:43:55.000 003 33417.48 193.60 49996.10 26.82 2015-01-03 22:43:55.000 003 33417.41 193.64 49996.10 26.82 2015-01-03 22:43:57.000 003 33417.43 193.70 49996.10 26.82 2015-01-03 22:43:58.000 003 33417.46 193.73 49996.10 26.82 2015-01-03 22:43:59.000 003 33417.50 193.73 49996.10 26.82 2015-01-03 22:44:00.000 003 33417.45 193.79 49996.10 26.82 2015-01-03 22:44:01.000 003 33417.49 193.84 49996.10 26.82 2015-01-03 22:44:02.000 003 33417.43 193.90 49996.10 26.82 2015-01-03 22:44:03.000 003 33417.45 193.96 49996.10 26.82 2015-01-03 22:44:04.000 003 33417.45 194.00 49996.10 26.82 2015-01-03 22:44:05.000 003 33417.52 194.06 49996.10 26.82 2015-01-03 22:44:06.000 003 33417.48 194.08 49996.10 26.82 2015-01-03 22:44:07.000 003 33417.45 194.13 49996.10 26.82 2015-01-03 22:44:08.000 003 33417.55 194.20 49996.10 26.82 2015-01-03 22:44:09.000 003 33417.48 194.19 49996.10 26.82 2015-01-03 22:44:10.000 003 33417.42 194.16 49996.10 26.82 2015-01-03 22:44:11.000 003 33417.52 194.18 49996.10 26.82 2015-01-03 22:44:12.000 003 33417.48 194.18 49996.10 26.82 2015-01-03 22:44:13.000 003 33417.44 194.19 49996.10 26.82 2015-01-03 22:44:14.000 003 33417.53 194.17 49996.10 26.82 2015-01-03 22:44:15.000 003 33417.49 194.26 49996.10 26.82 2015-01-03 22:44:16.000 003 33417.47 194.25 49996.10 26.82 2015-01-03 22:44:17.000 003 33417.43 194.18 49996.10 26.82 2015-01-03 22:44:18.000 003 33417.50 194.20 49996.10 26.82 2015-01-03 22:44:19.000 003 33417.42 194.22 49996.10 26.82 2015-01-03 22:44:20.000 003 33417.50 194.21 49996.10 26.82 2015-01-03 22:44:21.000 003 33417.57 194.28 49996.10 26.82 2015-01-03 22:44:22.000 003 33417.39 194.27 49996.10 26.82 2015-01-03 22:44:23.000 003 33417.42 194.26 49996.10 26.82 2015-01-03 22:44:24.000 003 33417.50 194.26 49996.10 26.82 2015-01-03 22:44:25.000 003 33417.52 194.33 49996.10 26.82 2015-01-03 22:44:26.000 003 33417.47 194.37 49996.10 26.82 2015-01-03 22:44:27.000 003 33417.50 194.36 49996.10 26.82 2015-01-03 22:44:28.000 003 33417.41 194.40 49996.10 26.82 2015-01-03 22:44:29.000 003 33417.46 194.48 49996.10 26.82 2015-01-03 22:44:30.000 003 33417.44 194.44 49996.10 26.82 2015-01-03 22:44:31.000 003 33417.53 194.46 49996.10 26.82 2015-01-03 22:44:32.000 003 33417.42 194.53 49996.10 26.82 2015-01-03 22:44:33.000 003 33417.50 194.59 49996.10 26.82 2015-01-03 22:44:34.000 003 33417.47 194.61 49996.10 26.82 2015-01-03 22:44:35.000 003 33417.49 194.66 49996.10 26.82 2015-01-03 22:44:36.000 003 33417.35 194.74 49996.10 26.82 2015-01-03 22:44:36.000 003 33417.40 194.72 49996.10 26.82 2015-01-03 22:44:38.000 003 33417.37 194.76 49996.10 26.82 2015-01-03 22:44:39.000 003 33417.45 194.78 49996.10 26.82 2015-01-03 22:44:40.000 003 33417.36 194.82 49996.10 26.82 2015-01-03 22:44:41.000 003 33417.39 194.82 49996.10 26.82 2015-01-03 22:44:42.000 003 33417.37 194.86 49996.10 26.82 2015-01-03 22:44:43.000 003 33417.35 194.86 49996.10 26.82 2015-01-03 22:44:44.000 003 33417.42 194.86 49996.10 26.82 2015-01-03 22:44:45.000 003 33417.27 194.79 49996.10 26.82 2015-01-03 22:44:46.000 003 33417.31 194.76 49996.10 26.82 2015-01-03 22:44:47.000 003 33417.37 194.75 49996.10 26.82 2015-01-03 22:44:48.000 003 33417.33 194.74 49996.10 26.82 2015-01-03 22:44:49.000 003 33417.43 194.78 49996.10 26.82 2015-01-03 22:44:49.000 003 33417.44 194.86 49996.10 26.82 2015-01-03 22:44:51.000 003 33417.21 194.90 49996.10 26.82 2015-01-03 22:44:52.000 003 33417.34 194.91 49996.10 26.82 2015-01-03 22:44:53.000 003 33417.29 194.95 49996.10 26.82 2015-01-03 22:44:54.000 003 33417.48 194.95 49996.10 26.82 2015-01-03 22:44:55.000 003 33417.39 194.92 49996.10 26.82 2015-01-03 22:44:56.000 003 33417.40 194.97 49996.10 26.82 2015-01-03 22:44:57.000 003 33417.42 194.97 49996.10 26.82 2015-01-03 22:44:58.000 003 33417.31 194.95 49996.10 26.82 2015-01-03 22:44:59.000 003 33417.40 194.90 49996.10 26.82 2015-01-03 22:45:00.000 003 33417.34 194.96 49996.10 26.82 2015-01-03 22:45:01.000 003 33417.34 194.98 49996.10 26.82 2015-01-03 22:45:02.000 003 33417.31 194.95 49996.10 26.82 2015-01-03 22:45:03.000 003 33417.33 194.91 49996.10 26.82 2015-01-03 22:45:04.000 003 33417.35 194.89 49996.10 26.82 2015-01-03 22:45:05.000 003 33417.40 194.85 49996.10 26.82 2015-01-03 22:45:06.000 003 33417.43 194.83 49996.10 26.82 2015-01-03 22:45:07.000 003 33417.46 194.83 49996.10 26.82 2015-01-03 22:45:08.000 003 33417.33 194.75 49996.10 26.82 2015-01-03 22:45:09.000 003 33417.49 194.70 49996.10 26.82 2015-01-03 22:45:10.000 003 33417.42 194.69 49996.10 26.82 2015-01-03 22:45:11.000 003 33417.37 194.62 49996.10 26.82 2015-01-03 22:45:12.000 003 33417.48 194.52 49996.10 26.82 2015-01-03 22:45:13.000 003 33417.39 194.53 49996.10 26.82 2015-01-03 22:45:14.000 003 33417.48 194.49 49996.10 26.82 2015-01-03 22:45:15.000 003 33417.37 194.36 49996.10 26.82 2015-01-03 22:45:16.000 003 33417.34 194.37 49996.10 26.82 2015-01-03 22:45:17.000 003 33417.34 194.33 49996.10 26.82 2015-01-03 22:45:18.000 003 33417.37 194.21 49996.10 26.82 2015-01-03 22:45:19.000 003 33417.38 194.21 49996.10 26.82 2015-01-03 22:45:20.000 003 33417.36 194.18 49996.10 26.82 2015-01-03 22:45:21.000 003 33417.43 194.10 49996.10 26.82 2015-01-03 22:45:22.000 003 33417.37 194.11 49996.10 26.82 2015-01-03 22:45:23.000 003 33417.37 194.07 49996.10 26.82 2015-01-03 22:45:24.000 003 33417.42 194.04 49996.10 26.82 2015-01-03 22:45:25.000 003 33417.39 194.01 49996.10 26.82 2015-01-03 22:45:26.000 003 33417.32 193.98 49996.10 26.82 2015-01-03 22:45:27.000 003 33417.33 193.93 49996.10 26.82 2015-01-03 22:45:28.000 003 33417.37 193.89 49996.10 26.82 2015-01-03 22:45:29.000 003 33417.37 193.85 49996.10 26.82 2015-01-03 22:45:30.000 003 33417.29 193.77 49996.10 26.82 2015-01-03 22:45:30.000 003 33417.36 193.80 49996.10 26.82 2015-01-03 22:45:32.000 003 33417.25 193.67 49996.10 26.82 2015-01-03 22:45:33.000 003 33417.29 193.65 49996.10 26.82 2015-01-03 22:45:34.000 003 33417.29 193.64 49996.10 26.82 2015-01-03 22:45:35.000 003 33417.30 193.63 49996.10 26.82 2015-01-03 22:45:36.000 003 33417.31 193.60 49996.10 26.82 2015-01-03 22:45:37.000 003 33417.21 193.57 49996.10 26.82 2015-01-03 22:45:38.000 003 33417.28 193.53 49996.10 26.82 2015-01-03 22:45:39.000 003 33417.35 193.46 49996.10 26.82 2015-01-03 22:45:40.000 003 33417.28 193.43 49996.10 26.82 2015-01-03 22:45:41.000 003 33417.25 193.43 49996.10 26.82 2015-01-03 22:45:42.000 003 33417.24 193.34 49996.10 26.82 2015-01-03 22:45:43.000 003 33417.21 193.30 49996.10 26.82 2015-01-03 22:45:43.000 003 33417.25 193.25 49996.10 26.82 2015-01-03 22:45:45.000 003 33417.26 193.29 49996.10 26.82 2015-01-03 22:45:46.000 003 33417.27 193.29 49996.10 26.82 2015-01-03 22:45:47.000 003 33417.21 193.29 49996.10 26.82 2015-01-03 22:45:48.000 003 33417.24 193.24 49996.10 26.82 2015-01-03 22:45:49.000 003 33417.29 193.25 49996.10 26.82 2015-01-03 22:45:50.000 003 33417.30 193.26 49996.10 26.82 2015-01-03 22:45:51.000 003 33417.21 193.28 49996.10 26.82 2015-01-03 22:45:52.000 003 33417.21 193.30 49996.10 26.82 2015-01-03 22:45:53.000 003 33417.21 193.26 49996.10 26.82 2015-01-03 22:45:54.000 003 33417.20 193.30 49996.10 26.82 2015-01-03 22:45:55.000 003 33417.23 193.29 49996.10 26.82 2015-01-03 22:45:56.000 003 33417.26 193.29 49996.10 26.82 2015-01-03 22:45:57.000 003 33417.18 193.30 49996.10 26.82 2015-01-03 22:45:58.000 003 33417.20 193.32 49996.10 26.82 2015-01-03 22:45:59.000 003 33417.15 193.37 49996.10 26.82 2015-01-03 22:46:00.000 003 33417.25 193.40 49996.10 26.82 2015-01-03 22:46:01.000 003 33417.18 193.37 49996.10 26.82 2015-01-03 22:46:02.000 003 33417.24 193.48 49996.10 26.82 2015-01-03 22:46:03.000 003 33417.11 193.59 49996.10 26.82 2015-01-03 22:46:04.000 003 33417.18 193.60 49996.10 26.82 2015-01-03 22:46:05.000 003 33417.18 193.65 49996.10 26.82 2015-01-03 22:46:06.000 003 33417.16 193.67 49996.10 26.82 2015-01-03 22:46:07.000 003 33417.24 193.71 49996.10 26.82 2015-01-03 22:46:08.000 003 33417.15 193.78 49996.10 26.82 2015-01-03 22:46:09.000 003 33417.21 193.77 49996.10 26.82 2015-01-03 22:46:10.000 003 33417.21 193.78 49996.10 26.82 2015-01-03 22:46:11.000 003 33417.19 193.78 49996.10 26.82 2015-01-03 22:46:12.000 003 33417.25 193.78 49996.10 26.82 2015-01-03 22:46:13.000 003 33417.15 193.82 49996.10 26.82 2015-01-03 22:46:14.000 003 33417.31 193.80 49996.10 26.82 2015-01-03 22:46:15.000 003 33417.19 193.79 49996.10 26.82 2015-01-03 22:46:16.000 003 33417.29 193.77 49996.10 26.82 2015-01-03 22:46:17.000 003 33417.25 193.80 49996.10 26.82 2015-01-03 22:46:18.000 003 33417.23 193.82 49996.10 26.82 2015-01-03 22:46:19.000 003 33417.19 193.84 49996.10 26.82 2015-01-03 22:46:20.000 003 33417.26 193.83 49996.10 26.82 2015-01-03 22:46:21.000 003 33417.37 193.81 49996.10 26.82 2015-01-03 22:46:22.000 003 33417.22 193.83 49996.10 26.82 2015-01-03 22:46:23.000 003 33417.24 193.95 49996.10 26.82 2015-01-03 22:46:24.000 003 33417.25 193.96 49996.10 26.82 2015-01-03 22:46:24.000 003 33417.24 193.97 49996.10 26.82 2015-01-03 22:46:26.000 003 33417.22 193.97 49996.10 26.82 2015-01-03 22:46:27.000 003 33417.22 193.97 49996.10 26.82 2015-01-03 22:46:28.000 003 33417.30 193.90 49996.10 26.82 2015-01-03 22:46:29.000 003 33417.22 193.92 49996.10 26.82 2015-01-03 22:46:30.000 003 33417.27 193.80 49996.10 26.82 2015-01-03 22:46:31.000 003 33417.23 193.83 49996.10 26.82 2015-01-03 22:46:32.000 003 33417.17 193.82 49996.10 26.82 2015-01-03 22:46:33.000 003 33417.21 193.78 49996.10 26.82 2015-01-03 22:46:34.000 003 33417.20 193.75 49996.10 26.82 2015-01-03 22:46:35.000 003 33417.19 193.71 49996.10 26.82 2015-01-03 22:46:36.000 003 33417.27 193.69 49996.10 26.82 2015-01-03 22:46:37.000 003 33417.21 193.64 49996.10 26.82 2015-01-03 22:46:37.000 003 33417.09 193.59 49996.10 26.82 2015-01-03 22:46:39.000 003 33417.15 193.54 49996.10 26.82 2015-01-03 22:46:40.000 003 33417.17 193.53 49996.10 26.82 2015-01-03 22:46:41.000 003 33417.14 193.49 49996.10 26.82 2015-01-03 22:46:42.000 003 33417.15 193.42 49996.10 26.82 2015-01-03 22:46:43.000 003 33417.12 193.43 49996.10 26.82 2015-01-03 22:46:44.000 003 33417.11 193.42 49996.10 26.82 2015-01-03 22:46:45.000 003 33417.18 193.45 49996.10 26.82 2015-01-03 22:46:46.000 003 33417.00 193.47 49996.10 26.82 2015-01-03 22:46:47.000 003 33417.06 193.47 49996.10 26.82 2015-01-03 22:46:48.000 003 33417.05 193.47 49996.10 26.82 2015-01-03 22:46:49.000 003 33417.06 193.49 49996.10 26.82 2015-01-03 22:46:50.000 003 33417.05 193.45 49996.10 26.82 2015-01-03 22:46:51.000 003 33416.97 193.36 49996.10 26.82 2015-01-03 22:46:52.000 003 33417.05 193.39 49996.10 26.82 2015-01-03 22:46:53.000 003 33417.05 193.35 49996.10 26.82 2015-01-03 22:46:54.000 003 33417.08 193.33 49996.10 26.82 2015-01-03 22:46:55.000 003 33416.99 193.25 49996.10 26.82 2015-01-03 22:46:56.000 003 33417.00 193.25 49996.10 26.82 2015-01-03 22:46:57.000 003 33417.07 193.18 49996.10 26.82 2015-01-03 22:46:58.000 003 33417.12 193.16 49996.10 26.82 2015-01-03 22:46:59.000 003 33417.09 193.11 49996.10 26.82 2015-01-03 22:47:00.000 003 33417.07 193.07 49996.10 26.82 2015-01-03 22:47:01.000 003 33417.07 193.03 49996.10 26.82 2015-01-03 22:47:02.000 003 33417.08 192.98 49996.10 26.82 2015-01-03 22:47:03.000 003 33417.04 192.96 49996.10 26.82 2015-01-03 22:47:04.000 003 33417.04 192.90 49996.10 26.82 2015-01-03 22:47:05.000 003 33417.00 192.91 49996.10 26.82 2015-01-03 22:47:06.000 003 33417.05 192.75 49996.10 26.82 2015-01-03 22:47:07.000 003 33417.04 192.75 49996.10 26.82 2015-01-03 22:47:08.000 003 33417.05 192.62 49996.10 26.82 2015-01-03 22:47:09.000 003 33417.08 192.55 49996.10 26.82 2015-01-03 22:47:10.000 003 33417.11 192.51 49996.10 26.82 2015-01-03 22:47:11.000 003 33417.05 192.45 49996.10 26.82 2015-01-03 22:47:12.000 003 33417.03 192.40 49996.10 26.82 2015-01-03 22:47:13.000 003 33416.99 192.38 49996.10 26.82 2015-01-03 22:47:14.000 003 33417.02 192.31 49996.10 26.82 2015-01-03 22:47:15.000 003 33417.13 192.31 49996.10 26.82 2015-01-03 22:47:16.000 003 33417.00 192.24 49996.10 26.82 2015-01-03 22:47:17.000 003 33417.08 192.17 49996.10 26.82 2015-01-03 22:47:18.000 003 33417.02 192.15 49996.10 26.82 2015-01-03 22:47:18.000 003 33417.02 192.12 49996.10 26.82 2015-01-03 22:47:20.000 003 33416.97 192.08 49996.10 26.82 2015-01-03 22:47:21.000 003 33417.03 192.04 49996.10 26.82 2015-01-03 22:47:22.000 003 33417.03 192.05 49996.10 26.82 2015-01-03 22:47:23.000 003 33417.05 192.05 49996.10 26.82 2015-01-03 22:47:24.000 003 33417.06 192.04 49996.10 26.82 2015-01-03 22:47:25.000 003 33416.98 192.02 49996.10 26.82 2015-01-03 22:47:26.000 003 33417.12 191.95 49996.10 26.82 2015-01-03 22:47:27.000 003 33416.95 191.91 49996.10 26.82 2015-01-03 22:47:28.000 003 33416.96 191.86 49996.10 26.82 2015-01-03 22:47:29.000 003 33416.96 191.84 49996.10 26.82 2015-01-03 22:47:30.000 003 33416.97 191.81 49996.10 26.82 2015-01-03 22:47:31.000 003 33416.94 191.74 49996.10 26.82 2015-01-03 22:47:31.000 003 33417.05 191.71 49996.10 26.82 2015-01-03 22:47:33.000 003 33417.05 191.65 49996.10 26.82 2015-01-03 22:47:34.000 003 33416.94 191.61 49996.10 26.82 2015-01-03 22:47:35.000 003 33417.00 191.54 49996.10 26.82 2015-01-03 22:47:36.000 003 33417.02 191.47 49996.10 26.82 2015-01-03 22:47:37.000 003 33417.08 191.42 49996.10 26.82 2015-01-03 22:47:38.000 003 33417.04 191.27 49996.10 26.82 2015-01-03 22:47:39.000 003 33416.97 191.23 49996.10 26.82 2015-01-03 22:47:40.000 003 33417.05 191.23 49996.10 26.82 2015-01-03 22:47:41.000 003 33417.03 191.14 49996.10 26.82 2015-01-03 22:47:42.000 003 33417.05 191.13 49996.10 26.82 2015-01-03 22:47:43.000 003 33417.02 191.11 49996.10 26.82 2015-01-03 22:47:44.000 003 33417.08 191.01 49996.10 26.82 2015-01-03 22:47:45.000 003 33417.06 191.01 49996.10 26.82 2015-01-03 22:47:46.000 003 33417.06 190.97 49996.10 26.82 2015-01-03 22:47:47.000 003 33417.02 190.96 49996.10 26.82 2015-01-03 22:47:48.000 003 33417.00 190.92 49996.10 26.82 2015-01-03 22:47:49.000 003 33416.96 190.90 49996.10 26.82 2015-01-03 22:47:50.000 003 33417.06 190.83 49996.10 26.82 2015-01-03 22:47:51.000 003 33417.00 190.81 49996.10 26.82 2015-01-03 22:47:52.000 003 33416.92 190.79 49996.10 26.82 2015-01-03 22:47:53.000 003 33417.08 190.79 49996.10 26.82 2015-01-03 22:47:54.000 003 33417.02 190.69 49996.10 26.82 2015-01-03 22:47:55.000 003 33417.02 190.69 49996.10 26.82 2015-01-03 22:47:56.000 003 33416.97 190.70 49996.10 26.82 2015-01-03 22:47:57.000 003 33417.04 190.62 49996.10 26.82 2015-01-03 22:47:58.000 003 33417.02 190.54 49996.10 26.82 2015-01-03 22:47:59.000 003 33417.08 190.50 49996.10 26.82 2015-01-03 22:48:00.000 003 33416.97 190.42 49996.10 26.82 2015-01-03 22:48:01.000 003 33417.00 190.41 49996.10 26.82 2015-01-03 22:48:02.000 003 33416.90 190.33 49996.10 26.82 2015-01-03 22:48:03.000 003 33417.17 190.28 49996.10 26.82 2015-01-03 22:48:04.000 003 33416.99 190.21 49996.10 26.82 2015-01-03 22:48:05.000 003 33417.04 190.21 49996.10 26.82 2015-01-03 22:48:06.000 003 33416.96 190.20 49996.10 26.82 2015-01-03 22:48:07.000 003 33416.97 190.15 49996.10 26.82 2015-01-03 22:48:08.000 003 33417.05 190.13 49996.10 26.82 2015-01-03 22:48:09.000 003 33417.01 190.02 49996.10 26.82 2015-01-03 22:48:10.000 003 33417.02 189.98 49996.10 26.82 2015-01-03 22:48:11.000 003 33417.03 189.90 49996.10 26.82 2015-01-03 22:48:12.000 003 33417.03 189.87 49996.10 26.82 2015-01-03 22:48:12.000 003 33416.97 189.85 49996.10 26.82 2015-01-03 22:48:14.000 003 33416.94 189.79 49996.10 26.82 2015-01-03 22:48:15.000 003 33417.01 189.83 49996.10 26.82 2015-01-03 22:48:16.000 003 33417.03 189.79 49996.10 26.82 2015-01-03 22:48:17.000 003 33416.99 189.72 49996.10 26.82 2015-01-03 22:48:18.000 003 33417.00 189.65 49996.10 26.82 2015-01-03 22:48:19.000 003 33417.01 189.57 49996.10 26.82 2015-01-03 22:48:20.000 003 33417.00 189.51 49996.10 26.82 2015-01-03 22:48:21.000 003 33416.94 189.51 49996.10 26.82 2015-01-03 22:48:22.000 003 33416.94 189.47 49996.10 26.82 2015-01-03 22:48:23.000 003 33417.00 189.47 49996.10 26.82 2015-01-03 22:48:24.000 003 33417.02 189.47 49996.10 26.82 2015-01-03 22:48:25.000 003 33416.92 189.42 49996.10 26.82 2015-01-03 22:48:25.000 003 33416.94 189.35 49996.10 26.82 2015-01-03 22:48:27.000 003 33416.99 189.36 49996.10 26.82 2015-01-03 22:48:28.000 003 33416.91 189.30 49996.10 26.82 2015-01-03 22:48:29.000 003 33417.01 189.30 49996.10 26.82 2015-01-03 22:48:30.000 003 33417.13 189.34 49996.10 26.82 2015-01-03 22:48:31.000 003 33417.07 189.29 49996.10 26.82 2015-01-03 22:48:32.000 003 33416.99 189.35 49996.10 26.82 2015-01-03 22:48:33.000 003 33417.03 189.36 49996.10 26.82 2015-01-03 22:48:34.000 003 33416.95 189.39 49996.10 26.82 2015-01-03 22:48:35.000 003 33417.03 189.39 49996.10 26.82 2015-01-03 22:48:36.000 003 33416.99 189.34 49996.10 26.82 2015-01-03 22:48:37.000 003 33416.96 189.33 49996.10 26.82 2015-01-03 22:48:38.000 003 33416.93 189.36 49996.10 26.82 2015-01-03 22:48:39.000 003 33417.11 189.36 49996.10 26.82 2015-01-03 22:48:40.000 003 33417.04 189.30 49996.10 26.82 2015-01-03 22:48:41.000 003 33417.01 189.23 49996.10 26.82 2015-01-03 22:48:42.000 003 33416.99 189.29 49996.10 26.82 2015-01-03 22:48:43.000 003 33417.00 189.26 49996.10 26.82 2015-01-03 22:48:44.000 003 33417.10 189.34 49996.10 26.82 2015-01-03 22:48:45.000 003 33417.05 189.26 49996.10 26.82 2015-01-03 22:48:46.000 003 33417.03 189.27 49996.10 26.82 2015-01-03 22:48:47.000 003 33417.11 189.30 49996.10 26.82 2015-01-03 22:48:48.000 003 33417.03 189.26 49996.10 26.82 2015-01-03 22:48:49.000 003 33416.94 189.28 49996.10 26.82 2015-01-03 22:48:50.000 003 33416.94 189.29 49996.10 26.82 2015-01-03 22:48:51.000 003 33417.13 189.37 49996.10 26.82 2015-01-03 22:48:52.000 003 33417.04 189.42 49996.10 26.82 2015-01-03 22:48:53.000 003 33417.02 189.36 49996.10 26.82 2015-01-03 22:48:54.000 003 33416.97 189.34 49996.10 26.82 2015-01-03 22:48:55.000 003 33416.93 189.31 49996.10 26.82 2015-01-03 22:48:56.000 003 33416.93 189.25 49996.10 26.82 2015-01-03 22:48:57.000 003 33417.01 189.26 49996.10 26.82 2015-01-03 22:48:58.000 003 33416.96 189.21 49996.10 26.82 2015-01-03 22:48:59.000 003 33416.96 189.14 49996.10 26.82 2015-01-03 22:49:00.000 003 33416.97 189.10 49996.10 26.82 2015-01-03 22:49:01.000 003 33416.90 189.12 49996.10 26.82 2015-01-03 22:49:02.000 003 33417.03 189.05 49996.10 26.82 2015-01-03 22:49:03.000 003 33417.00 188.99 49996.10 26.82 2015-01-03 22:49:04.000 003 33416.95 188.95 49996.10 26.82 2015-01-03 22:49:05.000 003 33417.00 188.91 49996.10 26.82 2015-01-03 22:49:06.000 003 33416.92 188.89 49996.10 26.82 2015-01-03 22:49:06.000 003 33416.81 188.80 49996.10 26.82 2015-01-03 22:49:08.000 003 33416.95 188.79 49996.10 26.82 2015-01-03 22:49:09.000 003 33416.90 188.76 49996.10 26.82 2015-01-03 22:49:10.000 003 33416.86 188.72 49996.10 26.82 2015-01-03 22:49:11.000 003 33416.89 188.64 49996.10 26.82 2015-01-03 22:49:12.000 003 33416.96 188.56 49996.10 26.82 2015-01-03 22:49:13.000 003 33416.75 188.54 49996.10 26.82 2015-01-03 22:49:14.000 003 33416.92 188.50 49996.10 26.82 2015-01-03 22:49:15.000 003 33416.96 188.43 49996.10 26.82 2015-01-03 22:49:16.000 003 33416.90 188.41 49996.10 26.82 2015-01-03 22:49:17.000 003 33416.90 188.43 49996.10 26.82 2015-01-03 22:49:18.000 003 33416.90 188.33 49996.10 26.82 2015-01-03 22:49:19.000 003 33416.94 188.30 49996.10 26.82 2015-01-03 22:49:19.000 003 33416.92 188.28 49996.10 26.82 2015-01-03 22:49:21.000 003 33416.90 188.23 49996.10 26.82 2015-01-03 22:49:22.000 003 33416.83 188.18 49996.10 26.83 2015-01-03 22:49:23.000 003 33416.91 188.12 49996.10 26.82 2015-01-03 22:49:24.000 003 33416.89 188.09 49996.10 26.82 2015-01-03 22:49:25.000 003 33416.87 188.06 49996.10 26.82 2015-01-03 22:49:26.000 003 33416.85 187.99 49996.10 26.82 2015-01-03 22:49:27.000 003 33416.95 187.96 49996.10 26.82 2015-01-03 22:49:28.000 003 33416.91 187.95 49996.10 26.82 2015-01-03 22:49:29.000 003 33416.92 187.89 49996.10 26.82 2015-01-03 22:49:30.000 003 33416.95 187.81 49996.10 26.83 2015-01-03 22:49:31.000 003 33416.93 187.79 49996.10 26.83 2015-01-03 22:49:32.000 003 33416.97 187.83 49996.10 26.82 2015-01-03 22:49:33.000 003 33417.06 187.78 49996.10 26.82 2015-01-03 22:49:34.000 003 33416.99 187.76 49996.10 26.82 2015-01-03 22:49:35.000 003 33417.08 187.65 49996.10 26.82 2015-01-03 22:49:36.000 003 33417.03 187.64 49996.10 26.82 2015-01-03 22:49:37.000 003 33416.99 187.59 49996.10 26.82 2015-01-03 22:49:38.000 003 33416.94 187.59 49996.10 26.82 2015-01-03 22:49:39.000 003 33417.06 187.53 49996.10 26.82 2015-01-03 22:49:40.000 003 33417.00 187.55 49996.10 26.83 2015-01-03 22:49:41.000 003 33417.05 187.47 49996.10 26.82 2015-01-03 22:49:42.000 003 33417.00 187.43 49996.10 26.83 2015-01-03 22:49:43.000 003 33416.96 187.41 49996.10 26.83 2015-01-03 22:49:44.000 003 33416.98 187.39 49996.10 26.83 2015-01-03 22:49:45.000 003 33417.03 187.35 49996.10 26.83 2015-01-03 22:49:46.000 003 33416.97 187.32 49996.10 26.83 2015-01-03 22:49:47.000 003 33416.98 187.30 49996.10 26.83 2015-01-03 22:49:48.000 003 33416.98 187.27 49996.10 26.83 2015-01-03 22:49:49.000 003 33417.01 187.22 49996.10 26.83 2015-01-03 22:49:50.000 003 33416.90 187.26 49996.10 26.83 2015-01-03 22:49:51.000 003 33417.06 187.26 49996.10 26.83 2015-01-03 22:49:52.000 003 33416.89 187.23 49996.10 26.83 2015-01-03 22:49:53.000 003 33416.97 187.25 49996.10 26.83 2015-01-03 22:49:54.000 003 33416.96 187.22 49996.10 26.83 2015-01-03 22:49:55.000 003 33416.96 187.18 49996.10 26.83 2015-01-03 22:49:56.000 003 33417.02 187.13 49996.10 26.83 2015-01-03 22:49:57.000 003 33417.02 187.12 49996.10 26.83 2015-01-03 22:49:58.000 003 33416.98 187.06 49996.10 26.83 2015-01-03 22:49:59.000 003 33416.96 187.08 49996.10 26.83 2015-01-03 22:50:00.000 003 33417.00 187.10 49996.10 26.83 2015-01-03 22:50:00.000 003 33416.90 187.07 49996.10 26.83 2015-01-03 22:50:02.000 003 33417.06 187.06 49996.10 26.83 2015-01-03 22:50:03.000 003 33416.96 187.03 49996.10 26.83 2015-01-03 22:50:04.000 003 33416.84 187.01 49996.10 26.83 2015-01-03 22:50:05.000 003 33416.99 186.97 49996.10 26.83 2015-01-03 22:50:06.000 003 33416.89 187.00 49996.10 26.83 2015-01-03 22:50:07.000 003 33416.86 186.97 49996.10 26.83 2015-01-03 22:50:08.000 003 33417.00 186.91 49996.10 26.83 2015-01-03 22:50:09.000 003 33416.91 186.94 49996.10 26.83 2015-01-03 22:50:10.000 003 33416.87 186.95 49996.10 26.83 2015-01-03 22:50:11.000 003 33416.86 186.87 49996.10 26.83 2015-01-03 22:50:12.000 003 33416.85 186.90 49996.10 26.83 2015-01-03 22:50:13.000 003 33416.92 186.87 49996.10 26.83 2015-01-03 22:50:13.000 003 33416.89 186.87 49996.10 26.83 2015-01-03 22:50:15.000 003 33416.84 186.90 49996.10 26.83 2015-01-03 22:50:16.000 003 33416.78 186.85 49996.10 26.83 2015-01-03 22:50:17.000 003 33416.88 186.81 49996.10 26.83 2015-01-03 22:50:18.000 003 33416.84 186.90 49996.10 26.83 2015-01-03 22:50:19.000 003 33416.81 186.88 49996.10 26.83 2015-01-03 22:50:20.000 003 33416.94 186.91 49996.10 26.83 2015-01-03 22:50:21.000 003 33416.79 186.91 49996.10 26.83 2015-01-03 22:50:22.000 003 33416.86 186.87 49996.10 26.83 2015-01-03 22:50:23.000 003 33416.93 186.86 49996.10 26.83 2015-01-03 22:50:24.000 003 33416.78 186.82 49996.10 26.83 2015-01-03 22:50:25.000 003 33416.81 186.83 49996.10 26.83 2015-01-03 22:50:26.000 003 33416.86 186.82 49996.10 26.83 2015-01-03 22:50:27.000 003 33416.93 186.81 49996.10 26.83 2015-01-03 22:50:28.000 003 33416.97 186.77 49996.10 26.83 2015-01-03 22:50:29.000 003 33417.00 186.80 49996.10 26.83 2015-01-03 22:50:30.000 003 33416.98 186.80 49996.10 26.83 2015-01-03 22:50:31.000 003 33417.01 186.73 49996.10 26.83 2015-01-03 22:50:32.000 003 33416.99 186.74 49996.10 26.83 2015-01-03 22:50:33.000 003 33416.97 186.71 49996.10 26.83 2015-01-03 22:50:34.000 003 33416.98 186.70 49996.10 26.83 2015-01-03 22:50:35.000 003 33416.99 186.66 49996.10 26.83 2015-01-03 22:50:36.000 003 33416.97 186.64 49996.10 26.83 2015-01-03 22:50:37.000 003 33417.00 186.64 49996.10 26.83 2015-01-03 22:50:38.000 003 33417.03 186.60 49996.10 26.83 2015-01-03 22:50:39.000 003 33417.05 186.57 49996.10 26.83 2015-01-03 22:50:40.000 003 33416.97 186.54 49996.10 26.83 2015-01-03 22:50:41.000 003 33417.08 186.56 49996.10 26.83 2015-01-03 22:50:42.000 003 33417.00 186.50 49996.10 26.83 2015-01-03 22:50:43.000 003 33417.06 186.42 49996.10 26.83 2015-01-03 22:50:44.000 003 33417.03 186.40 49996.10 26.83 2015-01-03 22:50:45.000 003 33417.02 186.39 49996.10 26.83 2015-01-03 22:50:46.000 003 33417.02 186.36 49996.10 26.83 2015-01-03 22:50:47.000 003 33417.03 186.25 49996.10 26.83 2015-01-03 22:50:48.000 003 33417.07 186.29 49996.10 26.83 2015-01-03 22:50:49.000 003 33416.99 186.26 49996.10 26.83 2015-01-03 22:50:50.000 003 33416.95 186.21 49996.10 26.83 2015-01-03 22:50:51.000 003 33417.01 186.09 49996.10 26.83 2015-01-03 22:50:52.000 003 33416.94 186.07 49996.10 26.83 2015-01-03 22:50:53.000 003 33416.96 186.09 49996.10 26.83 2015-01-03 22:50:54.000 003 33416.98 186.09 49996.10 26.83 2015-01-03 22:50:54.000 003 33416.96 186.11 49996.10 26.83 2015-01-03 22:50:56.000 003 33417.00 186.13 49996.10 26.83 2015-01-03 22:50:57.000 003 33417.05 186.02 49996.10 26.83 2015-01-03 22:50:58.000 003 33416.97 185.99 49996.10 26.83 2015-01-03 22:50:59.000 003 33417.01 185.99 49996.10 26.83 2015-01-03 22:51:00.000 003 33416.99 186.02 49996.10 26.83 2015-01-03 22:51:01.000 003 33417.04 186.01 49996.10 26.83 2015-01-03 22:51:02.000 003 33417.04 185.95 49996.10 26.83 2015-01-03 22:51:03.000 003 33417.03 185.95 49996.10 26.83 2015-01-03 22:51:04.000 003 33416.99 185.91 49996.10 26.83 2015-01-03 22:51:05.000 003 33417.02 185.87 49996.10 26.83 2015-01-03 22:51:06.000 003 33417.02 185.84 49996.10 26.83 2015-01-03 22:51:07.000 003 33417.00 185.83 49996.10 26.83 2015-01-03 22:51:07.000 003 33416.97 185.78 49996.10 26.83 2015-01-03 22:51:09.000 003 33416.93 185.73 49996.10 26.83 2015-01-03 22:51:10.000 003 33416.96 185.71 49996.10 26.83 2015-01-03 22:51:11.000 003 33416.94 185.71 49996.10 26.83 2015-01-03 22:51:12.000 003 33416.99 185.72 49996.10 26.83 2015-01-03 22:51:13.000 003 33416.93 185.70 49996.10 26.83 2015-01-03 22:51:14.000 003 33416.96 185.69 49996.10 26.83 2015-01-03 22:51:15.000 003 33416.98 185.65 49996.10 26.83 2015-01-03 22:51:16.000 003 33416.86 185.63 49996.10 26.83 2015-01-03 22:51:17.000 003 33416.97 185.56 49996.10 26.83 2015-01-03 22:51:18.000 003 33417.02 185.46 49996.10 26.83 2015-01-03 22:51:19.000 003 33417.03 185.44 49996.10 26.83 2015-01-03 22:51:20.000 003 33416.89 185.44 49996.10 26.83 2015-01-03 22:51:21.000 003 33417.00 185.43 49996.10 26.83 2015-01-03 22:51:22.000 003 33416.99 185.37 49996.10 26.83 2015-01-03 22:51:23.000 003 33416.96 185.36 49996.10 26.83 2015-01-03 22:51:24.000 003 33417.00 185.30 49996.10 26.83 2015-01-03 22:51:25.000 003 33416.99 185.31 49996.10 26.83 2015-01-03 22:51:26.000 003 33416.96 185.24 49996.10 26.83 2015-01-03 22:51:27.000 003 33416.99 185.21 49996.10 26.83 2015-01-03 22:51:28.000 003 33416.97 185.18 49996.10 26.83 2015-01-03 22:51:29.000 003 33417.00 185.16 49996.10 26.83 2015-01-03 22:51:30.000 003 33417.08 185.09 49996.10 26.83 2015-01-03 22:51:31.000 003 33417.11 185.02 49996.10 26.83 2015-01-03 22:51:32.000 003 33417.08 184.95 49996.10 26.83 2015-01-03 22:51:33.000 003 33417.14 184.91 49996.10 26.83 2015-01-03 22:51:34.000 003 33417.00 184.87 49996.10 26.83 2015-01-03 22:51:35.000 003 33417.12 184.87 49996.10 26.83 2015-01-03 22:51:36.000 003 33417.10 184.89 49996.10 26.83 2015-01-03 22:51:37.000 003 33417.00 184.81 49996.10 26.83 2015-01-03 22:51:38.000 003 33416.97 184.82 49996.10 26.83 2015-01-03 22:51:39.000 003 33417.12 184.76 49996.10 26.83 2015-01-03 22:51:40.000 003 33417.03 184.75 49996.10 26.83 2015-01-03 22:51:41.000 003 33417.13 184.73 49996.10 26.83 2015-01-03 22:51:42.000 003 33417.14 184.67 49996.10 26.83 2015-01-03 22:51:43.000 003 33417.14 184.72 49996.10 26.83 2015-01-03 22:51:44.000 003 33417.13 184.67 49996.10 26.83 2015-01-03 22:51:45.000 003 33417.05 184.63 49996.10 26.83 2015-01-03 22:51:46.000 003 33417.10 184.62 49996.10 26.83 2015-01-03 22:51:47.000 003 33417.18 184.57 49996.10 26.83 2015-01-03 22:51:48.000 003 33417.21 184.56 49996.10 26.83 2015-01-03 22:51:48.000 003 33417.13 184.50 49996.10 26.83 2015-01-03 22:51:50.000 003 33417.19 184.53 49996.10 26.83 2015-01-03 22:51:51.000 003 33417.21 184.51 49996.10 26.83 2015-01-03 22:51:52.000 003 33417.25 184.46 49996.10 26.83 2015-01-03 22:51:53.000 003 33417.34 184.38 49996.10 26.83 2015-01-03 22:51:54.000 003 33417.27 184.39 49996.10 26.83 2015-01-03 22:51:55.000 003 33417.22 184.36 49996.10 26.83 2015-01-03 22:51:56.000 003 33417.26 184.40 49996.10 26.83 2015-01-03 22:51:57.000 003 33417.22 184.44 49996.10 26.83 2015-01-03 22:51:58.000 003 33417.28 184.39 49996.10 26.83 2015-01-03 22:51:59.000 003 33417.25 184.35 49996.10 26.83 2015-01-03 22:52:00.000 003 33417.19 184.27 49996.10 26.83 2015-01-03 22:52:01.000 003 33417.22 184.25 49996.10 26.83 2015-01-03 22:52:01.000 003 33417.17 184.18 49996.10 26.83 2015-01-03 22:52:03.000 003 33417.27 184.10 49996.10 26.83 2015-01-03 22:52:04.000 003 33417.20 184.07 49996.10 26.83 2015-01-03 22:52:05.000 003 33417.23 184.05 49996.10 26.83 2015-01-03 22:52:06.000 003 33417.17 184.02 49996.10 26.83 2015-01-03 22:52:07.000 003 33417.15 184.01 49996.10 26.83 2015-01-03 22:52:08.000 003 33417.21 183.96 49996.10 26.83 2015-01-03 22:52:09.000 003 33417.21 183.92 49996.10 26.83 2015-01-03 22:52:10.000 003 33417.18 183.85 49996.10 26.83 2015-01-03 22:52:11.000 003 33417.20 183.80 49996.10 26.83 2015-01-03 22:52:12.000 003 33417.21 183.75 49996.10 26.83 2015-01-03 22:52:13.000 003 33417.14 183.70 49996.10 26.83 2015-01-03 22:52:14.000 003 33417.14 183.59 49996.10 26.83 2015-01-03 22:52:15.000 003 33417.12 183.54 49996.10 26.83 2015-01-03 22:52:16.000 003 33417.11 183.47 49996.10 26.83 2015-01-03 22:52:17.000 003 33417.17 183.42 49996.10 26.83 2015-01-03 22:52:18.000 003 33417.09 183.32 49996.10 26.83 2015-01-03 22:52:19.000 003 33417.03 183.28 49996.10 26.83 2015-01-03 22:52:20.000 003 33417.15 183.26 49996.10 26.83 2015-01-03 22:52:21.000 003 33417.10 183.19 49996.10 26.83 2015-01-03 22:52:22.000 003 33417.14 183.18 49996.10 26.83 2015-01-03 22:52:23.000 003 33417.11 183.17 49996.10 26.83 2015-01-03 22:52:24.000 003 33417.18 183.10 49996.10 26.83 2015-01-03 22:52:25.000 003 33417.19 183.09 49996.10 26.83 2015-01-03 22:52:26.000 003 33417.15 183.00 49996.10 26.83 2015-01-03 22:52:27.000 003 33417.17 182.95 49996.10 26.83 2015-01-03 22:52:28.000 003 33417.06 182.94 49996.10 26.83 2015-01-03 22:52:29.000 003 33417.14 182.85 49996.10 26.83 2015-01-03 22:52:30.000 003 33417.17 182.83 49996.10 26.83 2015-01-03 22:52:31.000 003 33417.10 182.79 49996.10 26.83 2015-01-03 22:52:32.000 003 33417.22 182.81 49996.10 26.83 2015-01-03 22:52:33.000 003 33417.16 182.84 49996.10 26.83 2015-01-03 22:52:34.000 003 33417.12 182.85 49996.10 26.83 2015-01-03 22:52:35.000 003 33417.21 182.87 49996.10 26.83 2015-01-03 22:52:36.000 003 33417.13 182.80 49996.10 26.83 2015-01-03 22:52:37.000 003 33417.13 182.85 49996.10 26.83 2015-01-03 22:52:38.000 003 33417.10 182.80 49996.10 26.83 2015-01-03 22:52:39.000 003 33417.19 182.79 49996.10 26.83 2015-01-03 22:52:40.000 003 33417.12 182.76 49996.10 26.83 2015-01-03 22:52:41.000 003 33417.23 182.76 49996.10 26.83 2015-01-03 22:52:42.000 003 33417.17 182.75 49996.10 26.83 2015-01-03 22:52:42.000 003 33417.12 182.74 49996.10 26.83 2015-01-03 22:52:44.000 003 33417.24 182.74 49996.10 26.83 2015-01-03 22:52:45.000 003 33417.20 182.72 49996.10 26.83 2015-01-03 22:52:46.000 003 33417.09 182.70 49996.10 26.83 2015-01-03 22:52:47.000 003 33417.15 182.74 49996.10 26.83 2015-01-03 22:52:48.000 003 33417.21 182.76 49996.10 26.83 2015-01-03 22:52:49.000 003 33417.25 182.76 49996.10 26.83 2015-01-03 22:52:50.000 003 33417.19 182.78 49996.10 26.83 2015-01-03 22:52:51.000 003 33417.13 182.78 49996.10 26.83 2015-01-03 22:52:52.000 003 33417.10 182.77 49996.10 26.83 2015-01-03 22:52:53.000 003 33417.14 182.73 49996.10 26.83 2015-01-03 22:52:54.000 003 33417.17 182.63 49996.10 26.83 2015-01-03 22:52:55.000 003 33417.14 182.64 49996.10 26.83 2015-01-03 22:52:55.000 003 33417.15 182.63 49996.10 26.83 2015-01-03 22:52:57.000 003 33417.06 182.63 49996.10 26.83 2015-01-03 22:52:58.000 003 33417.09 182.58 49996.10 26.83 2015-01-03 22:52:59.000 003 33417.14 182.56 49996.10 26.83 2015-01-03 22:53:00.000 003 33417.08 182.59 49996.10 26.83 2015-01-03 22:53:01.000 003 33417.05 182.54 49996.10 26.83 2015-01-03 22:53:02.000 003 33417.05 182.58 49996.10 26.83 2015-01-03 22:53:03.000 003 33417.20 182.52 49996.10 26.83 2015-01-03 22:53:04.000 003 33417.12 182.52 49996.10 26.83 2015-01-03 22:53:05.000 003 33417.07 182.46 49996.10 26.83 2015-01-03 22:53:06.000 003 33417.05 182.46 49996.10 26.83 2015-01-03 22:53:07.000 003 33417.00 182.45 49996.10 26.83 2015-01-03 22:53:08.000 003 33416.96 182.44 49996.10 26.83 2015-01-03 22:53:09.000 003 33417.11 182.41 49996.10 26.83 2015-01-03 22:53:10.000 003 33417.00 182.39 49996.10 26.83 2015-01-03 22:53:11.000 003 33417.09 182.34 49996.10 26.83 2015-01-03 22:53:12.000 003 33417.11 182.34 49996.10 26.83 2015-01-03 22:53:13.000 003 33417.09 182.31 49996.10 26.83 2015-01-03 22:53:14.000 003 33417.12 182.30 49996.10 26.83 2015-01-03 22:53:15.000 003 33417.17 182.24 49996.10 26.83 2015-01-03 22:53:16.000 003 33417.12 182.30 49996.10 26.83 2015-01-03 22:53:17.000 003 33417.14 182.25 49996.10 26.83 2015-01-03 22:53:18.000 003 33417.10 182.18 49996.10 26.83 2015-01-03 22:53:19.000 003 33417.12 182.23 49996.10 26.83 2015-01-03 22:53:20.000 003 33417.10 182.19 49996.10 26.83 2015-01-03 22:53:21.000 003 33417.13 182.20 49996.10 26.83 2015-01-03 22:53:22.000 003 33417.05 182.19 49996.10 26.83 2015-01-03 22:53:23.000 003 33417.19 182.19 49996.10 26.83 2015-01-03 22:53:24.000 003 33417.12 182.20 49996.10 26.83 2015-01-03 22:53:25.000 003 33417.24 182.14 49996.10 26.83 2015-01-03 22:53:26.000 003 33417.12 182.19 49996.10 26.83 2015-01-03 22:53:27.000 003 33417.17 182.11 49996.10 26.83 2015-01-03 22:53:28.000 003 33417.13 182.11 49996.10 26.83 2015-01-03 22:53:29.000 003 33417.11 182.05 49996.10 26.83 2015-01-03 22:53:30.000 003 33417.11 182.06 49996.10 26.83 2015-01-03 22:53:31.000 003 33417.12 182.06 49996.10 26.83 2015-01-03 22:53:32.000 003 33417.21 182.06 49996.10 26.83 2015-01-03 22:53:33.000 003 33417.15 182.06 49996.10 26.83 2015-01-03 22:53:34.000 003 33417.17 182.04 49996.10 26.83 2015-01-03 22:53:35.000 003 33417.18 182.04 49996.10 26.83 2015-01-03 22:53:36.000 003 33417.24 182.04 49996.10 26.83 2015-01-03 22:53:36.000 003 33417.29 181.99 49996.10 26.83 2015-01-03 22:53:38.000 003 33417.21 181.99 49996.10 26.83 2015-01-03 22:53:39.000 003 33417.27 181.92 49996.10 26.83 2015-01-03 22:53:40.000 003 33417.18 181.91 49996.10 26.83 2015-01-03 22:53:41.000 003 33417.21 181.89 49996.10 26.83 2015-01-03 22:53:42.000 003 33417.26 181.91 49996.10 26.83 2015-01-03 22:53:43.000 003 33417.30 181.87 49996.10 26.83 2015-01-03 22:53:44.000 003 33417.15 181.82 49996.10 26.83 2015-01-03 22:53:45.000 003 33417.33 181.77 49996.10 26.83 2015-01-03 22:53:46.000 003 33417.21 181.76 49996.10 26.83 2015-01-03 22:53:47.000 003 33417.20 181.75 49996.10 26.83 2015-01-03 22:53:48.000 003 33417.32 181.69 49996.10 26.83 2015-01-03 22:53:49.000 003 33417.34 181.69 49996.10 26.83 2015-01-03 22:53:49.000 003 33417.27 181.65 49996.10 26.83 2015-01-03 22:53:51.000 003 33417.28 181.63 49996.10 26.83 2015-01-03 22:53:52.000 003 33417.25 181.57 49996.10 26.83 2015-01-03 22:53:53.000 003 33417.33 181.55 49996.10 26.83 2015-01-03 22:53:54.000 003 33417.22 181.49 49996.10 26.83 2015-01-03 22:53:55.000 003 33417.35 181.51 49996.10 26.83 2015-01-03 22:53:56.000 003 33417.21 181.43 49996.10 26.83 2015-01-03 22:53:57.000 003 33417.26 181.42 49996.10 26.83 2015-01-03 22:53:58.000 003 33417.37 181.40 49996.10 26.83 2015-01-03 22:53:59.000 003 33417.21 181.38 49996.10 26.83 2015-01-03 22:54:00.000 003 33417.24 181.38 49996.10 26.83 2015-01-03 22:54:01.000 003 33417.25 181.29 49996.10 26.83 2015-01-03 22:54:02.000 003 33417.19 181.31 49996.10 26.83 2015-01-03 22:54:03.000 003 33417.20 181.32 49996.10 26.83 2015-01-03 22:54:04.000 003 33417.22 181.30 49996.10 26.83 2015-01-03 22:54:05.000 003 33417.21 181.32 49996.10 26.83 2015-01-03 22:54:06.000 003 33417.21 181.34 49996.10 26.83 2015-01-03 22:54:07.000 003 33417.17 181.34 49996.10 26.83 2015-01-03 22:54:08.000 003 33417.17 181.31 49996.10 26.83 2015-01-03 22:54:09.000 003 33417.17 181.36 49996.10 26.83 2015-01-03 22:54:10.000 003 33417.22 181.33 49996.10 26.83 2015-01-03 22:54:11.000 003 33417.25 181.34 49996.10 26.83 2015-01-03 22:54:12.000 003 33417.15 181.43 49996.10 26.83 2015-01-03 22:54:13.000 003 33417.19 181.44 49996.10 26.83 2015-01-03 22:54:14.000 003 33417.17 181.42 49996.10 26.83 2015-01-03 22:54:15.000 003 33417.19 181.51 49996.10 26.83 2015-01-03 22:54:16.000 003 33417.13 181.53 49996.10 26.83 2015-01-03 22:54:17.000 003 33417.09 181.54 49996.10 26.83 2015-01-03 22:54:18.000 003 33417.19 181.56 49996.10 26.83 2015-01-03 22:54:19.000 003 33417.14 181.56 49996.10 26.83 2015-01-03 22:54:20.000 003 33417.16 181.58 49996.10 26.83 2015-01-03 22:54:21.000 003 33417.24 181.58 49996.10 26.83 2015-01-03 22:54:22.000 003 33417.17 181.58 49996.10 26.83 2015-01-03 22:54:23.000 003 33417.25 181.59 49996.10 26.83 2015-01-03 22:54:24.000 003 33417.22 181.63 49996.10 26.83 2015-01-03 22:54:25.000 003 33417.25 181.69 49996.10 26.83 2015-01-03 22:54:26.000 003 33417.16 181.67 49996.10 26.83 2015-01-03 22:54:27.000 003 33417.19 181.73 49996.10 26.83 2015-01-03 22:54:28.000 003 33417.21 181.71 49996.10 26.83 2015-01-03 22:54:29.000 003 33417.15 181.69 49996.10 26.83 2015-01-03 22:54:30.000 003 33417.17 181.69 49996.10 26.83 2015-01-03 22:54:30.000 003 33417.18 181.68 49996.10 26.83 2015-01-03 22:54:32.000 003 33417.19 181.74 49996.10 26.83 2015-01-03 22:54:33.000 003 33417.12 181.75 49996.10 26.83 2015-01-03 22:54:34.000 003 33417.14 181.75 49996.10 26.83 2015-01-03 22:54:35.000 003 33417.02 181.75 49996.10 26.83 2015-01-03 22:54:36.000 003 33417.16 181.76 49996.10 26.83 2015-01-03 22:54:37.000 003 33417.19 181.82 49996.10 26.83 2015-01-03 22:54:38.000 003 33417.15 181.76 49996.10 26.83 2015-01-03 22:54:39.000 003 33417.18 181.82 49996.10 26.83 2015-01-03 22:54:40.000 003 33417.22 181.82 49996.10 26.83 2015-01-03 22:54:41.000 003 33417.18 181.82 49996.10 26.83 2015-01-03 22:54:42.000 003 33417.18 181.85 49996.10 26.83 2015-01-03 22:54:43.000 003 33417.23 181.86 49996.10 26.83 2015-01-03 22:54:43.000 003 33417.21 181.87 49996.10 26.83 2015-01-03 22:54:45.000 003 33417.21 181.94 49996.10 26.83 2015-01-03 22:54:46.000 003 33417.25 181.98 49996.10 26.83 2015-01-03 22:54:47.000 003 33417.21 182.01 49996.10 26.83 2015-01-03 22:54:48.000 003 33417.18 182.04 49996.10 26.83 2015-01-03 22:54:49.000 003 33417.17 181.95 49996.10 26.83 2015-01-03 22:54:50.000 003 33417.12 181.97 49996.10 26.83 2015-01-03 22:54:51.000 003 33417.17 181.91 49996.10 26.83 2015-01-03 22:54:52.000 003 33417.20 181.90 49996.10 26.83 2015-01-03 22:54:53.000 003 33417.17 181.89 49996.10 26.83 2015-01-03 22:54:54.000 003 33417.08 181.84 49996.10 26.83 2015-01-03 22:54:55.000 003 33417.18 181.77 49996.10 26.83 2015-01-03 22:54:56.000 003 33417.14 181.74 49996.10 26.83 2015-01-03 22:54:57.000 003 33417.18 181.69 49996.10 26.83 2015-01-03 22:54:58.000 003 33417.21 181.62 49996.10 26.83 2015-01-03 22:54:59.000 003 33417.21 181.58 49996.10 26.83 2015-01-03 22:55:00.000 003 33417.18 181.54 49996.10 26.83 2015-01-03 22:55:01.000 003 33417.14 181.46 49996.10 26.83 2015-01-03 22:55:02.000 003 33417.19 181.43 49996.10 26.83 2015-01-03 22:55:03.000 003 33417.07 181.41 49996.10 26.83 2015-01-03 22:55:04.000 003 33417.27 181.32 49996.10 26.83 2015-01-03 22:55:05.000 003 33417.17 181.34 49996.10 26.83 2015-01-03 22:55:06.000 003 33417.17 181.32 49996.10 26.83 2015-01-03 22:55:07.000 003 33417.22 181.24 49996.10 26.83 2015-01-03 22:55:08.000 003 33417.03 181.18 49996.10 26.83 2015-01-03 22:55:09.000 003 33417.14 181.16 49996.10 26.83 2015-01-03 22:55:10.000 003 33417.19 181.10 49996.10 26.83 2015-01-03 22:55:11.000 003 33417.20 181.04 49996.10 26.83 2015-01-03 22:55:12.000 003 33417.22 180.96 49996.10 26.83 2015-01-03 22:55:13.000 003 33417.25 180.90 49996.10 26.83 2015-01-03 22:55:14.000 003 33417.24 180.89 49996.10 26.83 2015-01-03 22:55:15.000 003 33417.27 180.77 49996.10 26.83 2015-01-03 22:55:16.000 003 33417.21 180.78 49996.10 26.83 2015-01-03 22:55:17.000 003 33417.30 180.70 49996.10 26.83 2015-01-03 22:55:18.000 003 33417.25 180.63 49996.10 26.83 2015-01-03 22:55:19.000 003 33417.27 180.55 49996.10 26.83 2015-01-03 22:55:20.000 003 33417.19 180.54 49996.10 26.83 2015-01-03 22:55:21.000 003 33417.11 180.55 49996.10 26.83 2015-01-03 22:55:22.000 003 33417.29 180.45 49996.10 26.83 2015-01-03 22:55:23.000 003 33417.26 180.47 49996.10 26.83 2015-01-03 22:55:24.000 003 33417.24 180.37 49996.10 26.83 2015-01-03 22:55:24.000 003 33417.26 180.32 49996.10 26.83 2015-01-03 22:55:26.000 003 33417.22 180.26 49996.10 26.83 2015-01-03 22:55:27.000 003 33417.24 180.25 49996.10 26.83 2015-01-03 22:55:28.000 003 33417.24 180.18 49996.10 26.83 2015-01-03 22:55:29.000 003 33417.25 180.15 49996.10 26.83 2015-01-03 22:55:30.000 003 33417.27 180.07 49996.10 26.83 2015-01-03 22:55:31.000 003 33417.25 180.04 49996.10 26.83 2015-01-03 22:55:32.000 003 33417.31 180.06 49996.10 26.83 2015-01-03 22:55:33.000 003 33417.34 180.00 49996.10 26.83 2015-01-03 22:55:34.000 003 33417.27 179.90 49996.10 26.83 2015-01-03 22:55:35.000 003 33417.25 179.85 49996.10 26.83 2015-01-03 22:55:36.000 003 33417.30 179.80 49996.10 26.83 2015-01-03 22:55:37.000 003 33417.27 179.70 49996.10 26.83 2015-01-03 22:55:37.000 003 33417.33 179.70 49996.10 26.83 2015-01-03 22:55:39.000 003 33417.31 179.65 49996.10 26.83 2015-01-03 22:55:40.000 003 33417.37 179.56 49996.10 26.83 2015-01-03 22:55:41.000 003 33417.32 179.55 49996.10 26.83 2015-01-03 22:55:42.000 003 33417.28 179.52 49996.10 26.83 2015-01-03 22:55:43.000 003 33417.30 179.44 49996.10 26.83 2015-01-03 22:55:44.000 003 33417.23 179.40 49996.10 26.83 2015-01-03 22:55:45.000 003 33417.35 179.37 49996.10 26.83 2015-01-03 22:55:46.000 003 33417.32 179.28 49996.10 26.83 2015-01-03 22:55:47.000 003 33417.36 179.24 49996.10 26.83 2015-01-03 22:55:48.000 003 33417.30 179.18 49996.10 26.83 2015-01-03 22:55:49.000 003 33417.30 179.13 49996.10 26.83 2015-01-03 22:55:50.000 003 33417.37 179.14 49996.10 26.83 2015-01-03 22:55:51.000 003 33417.37 179.09 49996.10 26.83 2015-01-03 22:55:52.000 003 33417.36 179.00 49996.10 26.83 2015-01-03 22:55:53.000 003 33417.33 178.98 49996.10 26.83 2015-01-03 22:55:54.000 003 33417.34 178.97 49996.10 26.83 2015-01-03 22:55:55.000 003 33417.28 178.98 49996.10 26.83 2015-01-03 22:55:56.000 003 33417.30 178.92 49996.10 26.83 2015-01-03 22:55:57.000 003 33417.30 178.95 49996.10 26.83 2015-01-03 22:55:58.000 003 33417.35 178.85 49996.10 26.83 2015-01-03 22:55:59.000 003 33417.36 178.85 49996.10 26.83 2015-01-03 22:56:00.000 003 33417.27 178.83 49996.10 26.83 2015-01-03 22:56:01.000 003 33417.40 178.79 49996.10 26.83 2015-01-03 22:56:02.000 003 33417.43 178.80 49996.10 26.83 2015-01-03 22:56:03.000 003 33417.37 178.79 49996.10 26.83 2015-01-03 22:56:04.000 003 33417.25 178.81 49996.10 26.83 2015-01-03 22:56:05.000 003 33417.31 178.76 49996.10 26.83 2015-01-03 22:56:06.000 003 33417.36 178.71 49996.10 26.83 2015-01-03 22:56:07.000 003 33417.25 178.67 49996.10 26.83 2015-01-03 22:56:08.000 003 33417.30 178.63 49996.10 26.83 2015-01-03 22:56:09.000 003 33417.29 178.57 49996.10 26.83 2015-01-03 22:56:10.000 003 33417.30 178.59 49996.10 26.83 2015-01-03 22:56:11.000 003 33417.25 178.63 49996.10 26.83 2015-01-03 22:56:12.000 003 33417.33 178.55 49996.10 26.83 2015-01-03 22:56:13.000 003 33417.34 178.52 49996.10 26.83 2015-01-03 22:56:14.000 003 33417.29 178.52 49996.10 26.83 2015-01-03 22:56:15.000 003 33417.32 178.51 49996.10 26.83 2015-01-03 22:56:16.000 003 33417.32 178.46 49996.10 26.83 2015-01-03 22:56:17.000 003 33417.24 178.46 49996.10 26.83 2015-01-03 22:56:18.000 003 33417.35 178.40 49996.10 26.83 2015-01-03 22:56:18.000 003 33417.26 178.42 49996.10 26.83 2015-01-03 22:56:20.000 003 33417.25 178.43 49996.10 26.83 2015-01-03 22:56:21.000 003 33417.43 178.36 49996.10 26.83 2015-01-03 22:56:22.000 003 33417.32 178.32 49996.10 26.83 2015-01-03 22:56:23.000 003 33417.33 178.30 49996.10 26.83 2015-01-03 22:56:24.000 003 33417.36 178.29 49996.10 26.83 2015-01-03 22:56:25.000 003 33417.33 178.22 49996.10 26.83 2015-01-03 22:56:26.000 003 33417.34 178.21 49996.10 26.83 2015-01-03 22:56:27.000 003 33417.29 178.17 49996.10 26.83 2015-01-03 22:56:28.000 003 33417.39 178.12 49996.10 26.83 2015-01-03 22:56:29.000 003 33417.32 178.08 49996.10 26.83 2015-01-03 22:56:30.000 003 33417.40 178.11 49996.10 26.83 2015-01-03 22:56:31.000 003 33417.44 178.09 49996.10 26.83 2015-01-03 22:56:31.000 003 33417.39 178.07 49996.10 26.83 2015-01-03 22:56:33.000 003 33417.40 178.08 49996.10 26.83 2015-01-03 22:56:34.000 003 33417.37 178.04 49996.10 26.83 2015-01-03 22:56:35.000 003 33417.30 178.03 49996.10 26.83 2015-01-03 22:56:36.000 003 33417.39 178.09 49996.10 26.83 2015-01-03 22:56:37.000 003 33417.36 178.06 49996.10 26.83 2015-01-03 22:56:38.000 003 33417.27 178.06 49996.10 26.83 2015-01-03 22:56:39.000 003 33417.40 178.01 49996.10 26.83 2015-01-03 22:56:40.000 003 33417.37 177.95 49996.10 26.83 2015-01-03 22:56:41.000 003 33417.33 177.93 49996.10 26.83 2015-01-03 22:56:42.000 003 33417.37 177.91 49996.10 26.83 2015-01-03 22:56:43.000 003 33417.37 177.95 49996.10 26.83 2015-01-03 22:56:44.000 003 33417.39 177.93 49996.10 26.83 2015-01-03 22:56:45.000 003 33417.37 177.93 49996.10 26.83 2015-01-03 22:56:46.000 003 33417.43 178.01 49996.10 26.83 2015-01-03 22:56:47.000 003 33417.37 177.98 49996.10 26.83 2015-01-03 22:56:48.000 003 33417.40 177.99 49996.10 26.83 2015-01-03 22:56:49.000 003 33417.39 177.96 49996.10 26.83 2015-01-03 22:56:50.000 003 33417.36 177.97 49996.10 26.83 2015-01-03 22:56:51.000 003 33417.45 177.93 49996.10 26.83 2015-01-03 22:56:52.000 003 33417.42 177.91 49996.10 26.83 2015-01-03 22:56:53.000 003 33417.41 177.89 49996.10 26.83 2015-01-03 22:56:54.000 003 33417.42 177.91 49996.10 26.83 2015-01-03 22:56:55.000 003 33417.45 177.90 49996.10 26.83 2015-01-03 22:56:56.000 003 33417.42 177.87 49996.10 26.83 2015-01-03 22:56:57.000 003 33417.39 177.85 49996.10 26.83 2015-01-03 22:56:58.000 003 33417.33 177.88 49996.10 26.83 2015-01-03 22:56:59.000 003 33417.31 177.88 49996.10 26.83 2015-01-03 22:57:00.000 003 33417.39 177.91 49996.10 26.83 2015-01-03 22:57:01.000 003 33417.36 177.93 49996.10 26.83 2015-01-03 22:57:02.000 003 33417.46 177.92 49996.10 26.83 2015-01-03 22:57:03.000 003 33417.37 177.94 49996.10 26.83 2015-01-03 22:57:04.000 003 33417.33 177.91 49996.10 26.83 2015-01-03 22:57:05.000 003 33417.46 177.89 49996.10 26.83 2015-01-03 22:57:06.000 003 33417.41 177.86 49996.10 26.83 2015-01-03 22:57:07.000 003 33417.37 177.95 49996.10 26.83 2015-01-03 22:57:08.000 003 33417.46 177.94 49996.10 26.83 2015-01-03 22:57:09.000 003 33417.43 177.95 49996.10 26.83 2015-01-03 22:57:10.000 003 33417.48 177.89 49996.10 26.83 2015-01-03 22:57:11.000 003 33417.41 177.89 49996.10 26.83 2015-01-03 22:57:12.000 003 33417.43 177.93 49996.10 26.83 2015-01-03 22:57:12.000 003 33417.41 178.00 49996.10 26.83 2015-01-03 22:57:14.000 003 33417.45 178.00 49996.10 26.83 2015-01-03 22:57:15.000 003 33417.34 177.97 49996.10 26.83 2015-01-03 22:57:16.000 003 33417.50 177.94 49996.10 26.83 2015-01-03 22:57:17.000 003 33417.45 177.94 49996.10 26.83 2015-01-03 22:57:18.000 003 33417.43 177.93 49996.10 26.83 2015-01-03 22:57:19.000 003 33417.39 177.91 49996.10 26.83 2015-01-03 22:57:20.000 003 33417.36 177.93 49996.10 26.83 2015-01-03 22:57:21.000 003 33417.37 177.90 49996.10 26.83 2015-01-03 22:57:22.000 003 33417.33 177.90 49996.10 26.83 2015-01-03 22:57:23.000 003 33417.41 177.88 49996.10 26.83 2015-01-03 22:57:24.000 003 33417.42 177.85 49996.10 26.83 2015-01-03 22:57:25.000 003 33417.39 177.86 49996.10 26.83 2015-01-03 22:57:25.000 003 33417.38 177.86 49996.10 26.83 2015-01-03 22:57:27.000 003 33417.41 177.86 49996.10 26.83 2015-01-03 22:57:28.000 003 33417.39 177.93 49996.10 26.83 2015-01-03 22:57:29.000 003 33417.33 177.90 49996.10 26.83 2015-01-03 22:57:30.000 003 33417.39 177.88 49996.10 26.83 2015-01-03 22:57:31.000 003 33417.46 177.90 49996.10 26.83 2015-01-03 22:57:32.000 003 33417.51 177.89 49996.10 26.83 2015-01-03 22:57:33.000 003 33417.34 177.94 49996.10 26.83 2015-01-03 22:57:34.000 003 33417.35 177.94 49996.10 26.83 2015-01-03 22:57:35.000 003 33417.33 177.93 49996.10 26.83 2015-01-03 22:57:36.000 003 33417.41 177.85 49996.10 26.83 2015-01-03 22:57:37.000 003 33417.45 177.83 49996.10 26.83 2015-01-03 22:57:38.000 003 33417.33 177.86 49996.10 26.83 2015-01-03 22:57:39.000 003 33417.46 177.79 49996.10 26.83 2015-01-03 22:57:40.000 003 33417.50 177.80 49996.10 26.83 2015-01-03 22:57:41.000 003 33417.40 177.77 49996.10 26.83 2015-01-03 22:57:42.000 003 33417.36 177.71 49996.10 26.83 2015-01-03 22:57:43.000 003 33417.49 177.61 49996.10 26.83 2015-01-03 22:57:44.000 003 33417.48 177.59 49996.10 26.83 2015-01-03 22:57:45.000 003 33417.55 177.54 49996.10 26.83 2015-01-03 22:57:46.000 003 33417.45 177.49 49996.10 26.83 2015-01-03 22:57:47.000 003 33417.49 177.44 49996.10 26.83 2015-01-03 22:57:48.000 003 33417.60 177.38 49996.10 26.83 2015-01-03 22:57:49.000 003 33417.54 177.33 49996.10 26.83 2015-01-03 22:57:50.000 003 33417.52 177.37 49996.10 26.83 2015-01-03 22:57:51.000 003 33417.48 177.30 49996.10 26.83 2015-01-03 22:57:52.000 003 33417.65 177.30 49996.10 26.83 2015-01-03 22:57:53.000 003 33417.56 177.26 49996.10 26.83 2015-01-03 22:57:54.000 003 33417.66 177.26 49996.10 26.83 2015-01-03 22:57:55.000 003 33417.56 177.22 49996.10 26.83 2015-01-03 22:57:56.000 003 33417.58 177.20 49996.10 26.83 2015-01-03 22:57:57.000 003 33417.57 177.14 49996.10 26.83 2015-01-03 22:57:58.000 003 33417.65 177.12 49996.10 26.83 2015-01-03 22:57:59.000 003 33417.64 177.10 49996.10 26.83 2015-01-03 22:58:00.000 003 33417.64 177.06 49996.10 26.83 2015-01-03 22:58:01.000 003 33417.70 177.04 49996.10 26.83 2015-01-03 22:58:02.000 003 33417.64 177.08 49996.10 26.83 2015-01-03 22:58:03.000 003 33417.73 177.06 49996.10 26.83 2015-01-03 22:58:04.000 003 33417.58 177.01 49996.10 26.83 2015-01-03 22:58:05.000 003 33417.67 177.01 49996.10 26.83 2015-01-03 22:58:06.000 003 33417.59 177.03 49996.10 26.83 2015-01-03 22:58:06.000 003 33417.63 177.01 49996.10 26.83 2015-01-03 22:58:08.000 003 33417.64 176.95 49996.10 26.83 2015-01-03 22:58:09.000 003 33417.71 176.94 49996.10 26.83 2015-01-03 22:58:10.000 003 33417.61 176.88 49996.10 26.83 2015-01-03 22:58:11.000 003 33417.68 176.86 49996.10 26.83 2015-01-03 22:58:12.000 003 33417.64 176.86 49996.10 26.83 2015-01-03 22:58:13.000 003 33417.68 176.78 49996.10 26.83 2015-01-03 22:58:14.000 003 33417.61 176.76 49996.10 26.83 2015-01-03 22:58:15.000 003 33417.67 176.68 49996.10 26.83 2015-01-03 22:58:16.000 003 33417.64 176.66 49996.10 26.83 2015-01-03 22:58:17.000 003 33417.67 176.64 49996.10 26.83 2015-01-03 22:58:18.000 003 33417.62 176.54 49996.10 26.83 2015-01-03 22:58:19.000 003 33417.65 176.52 49996.10 26.83 2015-01-03 22:58:19.000 003 33417.69 176.53 49996.10 26.83 2015-01-03 22:58:21.000 003 33417.65 176.45 49996.10 26.83 2015-01-03 22:58:22.000 003 33417.69 176.48 49996.10 26.83 2015-01-03 22:58:23.000 003 33417.68 176.44 49996.10 26.83 2015-01-03 22:58:24.000 003 33417.64 176.44 49996.10 26.83 2015-01-03 22:58:25.000 003 33417.60 176.41 49996.10 26.83 2015-01-03 22:58:26.000 003 33417.56 176.35 49996.10 26.83 2015-01-03 22:58:27.000 003 33417.57 176.34 49996.10 26.83 2015-01-03 22:58:28.000 003 33417.79 176.33 49996.10 26.83 2015-01-03 22:58:29.000 003 33417.55 176.33 49996.10 26.83 2015-01-03 22:58:30.000 003 33417.61 176.28 49996.10 26.83 2015-01-03 22:58:31.000 003 33417.64 176.28 49996.10 26.83 2015-01-03 22:58:32.000 003 33417.57 176.25 49996.10 26.83 2015-01-03 22:58:33.000 003 33417.71 176.19 49996.10 26.83 2015-01-03 22:58:34.000 003 33417.63 176.17 49996.10 26.83 2015-01-03 22:58:35.000 003 33417.65 176.06 49996.10 26.83 2015-01-03 22:58:36.000 003 33417.70 176.09 49996.10 26.83 2015-01-03 22:58:37.000 003 33417.65 176.00 49996.10 26.83 2015-01-03 22:58:38.000 003 33417.69 175.97 49996.10 26.83 2015-01-03 22:58:39.000 003 33417.69 175.91 49996.10 26.83 2015-01-03 22:58:40.000 003 33417.74 175.81 49996.10 26.83 2015-01-03 22:58:41.000 003 33417.65 175.77 49996.10 26.83 2015-01-03 22:58:42.000 003 33417.67 175.78 49996.10 26.83 2015-01-03 22:58:43.000 003 33417.73 175.69 49996.10 26.83 2015-01-03 22:58:44.000 003 33417.77 175.66 49996.10 26.83 2015-01-03 22:58:45.000 003 33417.64 175.61 49996.10 26.83 2015-01-03 22:58:46.000 003 33417.76 175.54 49996.10 26.83 2015-01-03 22:58:47.000 003 33417.70 175.50 49996.10 26.83 2015-01-03 22:58:48.000 003 33417.70 175.47 49996.10 26.83 2015-01-03 22:58:49.000 003 33417.70 175.46 49996.10 26.83 2015-01-03 22:58:50.000 003 33417.66 175.44 49996.10 26.83 2015-01-03 22:58:51.000 003 33417.73 175.38 49996.10 26.83 2015-01-03 22:58:52.000 003 33417.71 175.38 49996.10 26.83 2015-01-03 22:58:53.000 003 33417.61 175.37 49996.10 26.83 2015-01-03 22:58:54.000 003 33417.59 175.30 49996.10 26.83 2015-01-03 22:58:55.000 003 33417.69 175.22 49996.10 26.83 2015-01-03 22:58:56.000 003 33417.70 175.20 49996.10 26.83 2015-01-03 22:58:57.000 003 33417.72 175.15 49996.10 26.83 2015-01-03 22:58:58.000 003 33417.68 175.07 49996.10 26.83 2015-01-03 22:58:59.000 003 33417.71 175.09 49996.10 26.83 2015-01-03 22:59:00.000 003 33417.67 175.00 49996.10 26.83 2015-01-03 22:59:00.000 003 33417.74 174.93 49996.10 26.83 2015-01-03 22:59:02.000 003 33417.64 174.90 49996.10 26.83 2015-01-03 22:59:03.000 003 33417.73 174.83 49996.10 26.83 2015-01-03 22:59:04.000 003 33417.71 174.80 49996.10 26.83 2015-01-03 22:59:05.000 003 33417.65 174.75 49996.10 26.83 2015-01-03 22:59:06.000 003 33417.76 174.73 49996.10 26.83 2015-01-03 22:59:07.000 003 33417.67 174.65 49996.10 26.83 2015-01-03 22:59:08.000 003 33417.62 174.59 49996.10 26.83 2015-01-03 22:59:09.000 003 33417.73 174.50 49996.10 26.83 2015-01-03 22:59:10.000 003 33417.70 174.46 49996.10 26.83 2015-01-03 22:59:11.000 003 33417.68 174.39 49996.10 26.83 2015-01-03 22:59:12.000 003 33417.73 174.40 49996.10 26.83 2015-01-03 22:59:13.000 003 33417.69 174.32 49996.10 26.83 2015-01-03 22:59:13.000 003 33417.76 174.33 49996.10 26.83 2015-01-03 22:59:15.000 003 33417.67 174.27 49996.10 26.83 2015-01-03 22:59:16.000 003 33417.63 174.21 49996.10 26.83 2015-01-03 22:59:17.000 003 33417.69 174.21 49996.10 26.83 2015-01-03 22:59:18.000 003 33417.58 174.18 49996.10 26.83 2015-01-03 22:59:19.000 003 33417.68 174.11 49996.10 26.83 2015-01-03 22:59:20.000 003 33417.67 174.08 49996.10 26.83 2015-01-03 22:59:21.000 003 33417.71 174.02 49996.10 26.83 2015-01-03 22:59:22.000 003 33417.70 173.92 49996.10 26.83 2015-01-03 22:59:23.000 003 33417.71 173.90 49996.10 26.83 2015-01-03 22:59:24.000 003 33417.69 173.83 49996.10 26.83 2015-01-03 22:59:25.000 003 33417.70 173.78 49996.10 26.83 2015-01-03 22:59:26.000 003 33417.73 173.77 49996.10 26.83 2015-01-03 22:59:27.000 003 33417.80 173.65 49996.10 26.83 2015-01-03 22:59:28.000 003 33417.71 173.62 49996.10 26.83 2015-01-03 22:59:29.000 003 33417.69 173.58 49996.10 26.83 2015-01-03 22:59:30.000 003 33417.70 173.53 49996.10 26.83 2015-01-03 22:59:31.000 003 33417.72 173.54 49996.10 26.83 2015-01-03 22:59:32.000 003 33417.77 173.54 49996.10 26.83 2015-01-03 22:59:33.000 003 33417.75 173.50 49996.10 26.83 2015-01-03 22:59:34.000 003 33417.70 173.46 49996.10 26.83 2015-01-03 22:59:35.000 003 33417.74 173.44 49996.10 26.83 2015-01-03 22:59:36.000 003 33417.60 173.45 49996.10 26.83 2015-01-03 22:59:37.000 003 33417.74 173.41 49996.10 26.83 2015-01-03 22:59:38.000 003 33417.87 173.40 49996.10 26.83 2015-01-03 22:59:39.000 003 33417.72 173.37 49996.10 26.83 2015-01-03 22:59:40.000 003 33417.73 173.28 49996.10 26.83 2015-01-03 22:59:41.000 003 33417.73 173.27 49996.10 26.83 2015-01-03 22:59:42.000 003 33417.80 173.28 49996.10 26.83 2015-01-03 22:59:43.000 003 33417.73 173.21 49996.10 26.83 2015-01-03 22:59:44.000 003 33417.57 173.19 49996.10 26.83 2015-01-03 22:59:45.000 003 33417.82 173.18 49996.10 26.83 2015-01-03 22:59:46.000 003 33417.73 173.08 49996.10 26.83 2015-01-03 22:59:47.000 003 33417.70 173.04 49996.10 26.83 2015-01-03 22:59:48.000 003 33417.72 173.02 49996.10 26.83 2015-01-03 22:59:49.000 003 33417.70 172.98 49996.10 26.83 2015-01-03 22:59:50.000 003 33417.74 172.96 49996.10 26.83 2015-01-03 22:59:51.000 003 33417.73 172.95 49996.10 26.83 2015-01-03 22:59:52.000 003 33417.64 172.92 49996.10 26.83 2015-01-03 22:59:53.000 003 33417.61 172.91 49996.10 26.83 2015-01-03 22:59:54.000 003 33417.65 172.88 49996.10 26.83 2015-01-03 22:59:54.000 003 33417.67 172.86 49996.10 26.83 2015-01-03 22:59:56.000 003 33417.64 172.89 49996.10 26.83 2015-01-03 22:59:57.000 003 33417.62 172.83 49996.10 26.83 2015-01-03 22:59:58.000 003 33417.61 172.81 49996.10 26.83 2015-01-03 22:59:59.000 003 33417.65 172.82 49996.10 26.83 2015-01-03 23:00:00.000 003 33417.65 172.79 49996.10 26.83 2015-01-03 23:00:01.000 003 33417.67 172.77 49996.10 26.83 2015-01-03 23:00:02.000 003 33417.67 172.78 49996.10 26.83 2015-01-03 23:00:03.000 003 33417.64 172.76 49996.10 26.83 2015-01-03 23:00:04.000 003 33417.73 172.73 49996.10 26.83 2015-01-03 23:00:05.000 003 33417.61 172.70 49996.10 26.83 2015-01-03 23:00:06.000 003 33417.64 172.71 49996.10 26.83 2015-01-03 23:00:07.000 003 33417.68 172.60 49996.10 26.83 2015-01-03 23:00:07.000 003 33417.70 172.58 49996.10 26.83 2015-01-03 23:00:09.000 003 33417.58 172.62 49996.10 26.83 2015-01-03 23:00:10.000 003 33417.62 172.57 49996.10 26.83 2015-01-03 23:00:11.000 003 33417.55 172.61 49996.10 26.83 2015-01-03 23:00:12.000 003 33417.54 172.52 49996.10 26.83 2015-01-03 23:00:13.000 003 33417.60 172.54 49996.10 26.83 2015-01-03 23:00:14.000 003 33417.57 172.54 49996.10 26.83 2015-01-03 23:00:15.000 003 33417.65 172.49 49996.10 26.83 2015-01-03 23:00:16.000 003 33417.61 172.48 49996.10 26.83 2015-01-03 23:00:17.000 003 33417.61 172.44 49996.10 26.83 2015-01-03 23:00:18.000 003 33417.60 172.38 49996.10 26.83 2015-01-03 23:00:19.000 003 33417.67 172.32 49996.10 26.83 2015-01-03 23:00:20.000 003 33417.81 172.37 49996.10 26.83 2015-01-03 23:00:21.000 003 33417.73 172.31 49996.10 26.83 2015-01-03 23:00:22.000 003 33417.82 172.22 49996.10 26.83 2015-01-03 23:00:23.000 003 33417.74 172.20 49996.10 26.83 2015-01-03 23:00:24.000 003 33417.79 172.10 49996.10 26.83 2015-01-03 23:00:25.000 003 33417.63 172.01 49996.10 26.83 2015-01-03 23:00:26.000 003 33417.69 171.95 49996.10 26.83 2015-01-03 23:00:27.000 003 33417.65 171.91 49996.10 26.83 2015-01-03 23:00:28.000 003 33417.78 171.84 49996.10 26.83 2015-01-03 23:00:29.000 003 33417.68 171.80 49996.10 26.83 2015-01-03 23:00:30.000 003 33417.77 171.82 49996.10 26.83 2015-01-03 23:00:31.000 003 33417.71 171.81 49996.10 26.83 2015-01-03 23:00:32.000 003 33417.79 171.72 49996.10 26.83 2015-01-03 23:00:33.000 003 33417.71 171.76 49996.10 26.83 2015-01-03 23:00:34.000 003 33417.74 171.69 49996.10 26.83 2015-01-03 23:00:35.000 003 33417.74 171.67 49996.10 26.83 2015-01-03 23:00:36.000 003 33417.69 171.67 49996.10 26.83 2015-01-03 23:00:37.000 003 33417.61 171.65 49996.10 26.83 2015-01-03 23:00:38.000 003 33417.70 171.63 49996.10 26.83 2015-01-03 23:00:39.000 003 33417.74 171.67 49996.10 26.83 2015-01-03 23:00:40.000 003 33417.68 171.56 49996.10 26.83 2015-01-03 23:00:41.000 003 33417.73 171.54 49996.10 26.83 2015-01-03 23:00:42.000 003 33417.67 171.47 49996.10 26.83 2015-01-03 23:00:43.000 003 33417.61 171.37 49996.10 26.83 2015-01-03 23:00:44.000 003 33417.62 171.36 49996.10 26.83 2015-01-03 23:00:45.000 003 33417.64 171.28 49996.10 26.83 2015-01-03 23:00:46.000 003 33417.66 171.27 49996.10 26.84 2015-01-03 23:00:47.000 003 33417.72 171.20 49996.10 26.83 2015-01-03 23:00:48.000 003 33417.70 171.20 49996.10 26.84 2015-01-03 23:00:48.000 003 33417.65 171.08 49996.10 26.84 2015-01-03 23:00:50.000 003 33417.71 171.06 49996.10 26.83 2015-01-03 23:00:51.000 003 33417.56 170.96 49996.10 26.84 2015-01-03 23:00:52.000 003 33417.65 170.88 49996.10 26.84 2015-01-03 23:00:53.000 003 33417.64 170.81 49996.10 26.84 2015-01-03 23:00:54.000 003 33417.64 170.78 49996.10 26.83 2015-01-03 23:00:55.000 003 33417.68 170.71 49996.10 26.84 2015-01-03 23:00:56.000 003 33417.68 170.69 49996.10 26.83 2015-01-03 23:00:57.000 003 33417.68 170.61 49996.10 26.84 2015-01-03 23:00:58.000 003 33417.58 170.54 49996.10 26.83 2015-01-03 23:00:59.000 003 33417.58 170.53 49996.10 26.83 2015-01-03 23:01:00.000 003 33417.63 170.45 49996.10 26.83 2015-01-03 23:01:01.000 003 33417.68 170.38 49996.10 26.84 2015-01-03 23:01:01.000 003 33417.60 170.32 49996.10 26.84 2015-01-03 23:01:03.000 003 33417.66 170.25 49996.10 26.84 2015-01-03 23:01:04.000 003 33417.60 170.20 49996.10 26.84 2015-01-03 23:01:05.000 003 33417.60 170.15 49996.10 26.84 2015-01-03 23:01:06.000 003 33417.68 170.11 49996.10 26.84 2015-01-03 23:01:07.000 003 33417.68 170.00 49996.10 26.83 2015-01-03 23:01:08.000 003 33417.71 169.93 49996.10 26.84 2015-01-03 23:01:09.000 003 33417.63 169.88 49996.10 26.84 2015-01-03 23:01:10.000 003 33417.65 169.82 49996.10 26.83 2015-01-03 23:01:11.000 003 33417.64 169.76 49996.10 26.84 2015-01-03 23:01:12.000 003 33417.69 169.69 49996.10 26.84 2015-01-03 23:01:13.000 003 33417.79 169.66 49996.10 26.84 2015-01-03 23:01:14.000 003 33417.65 169.59 49996.10 26.84 2015-01-03 23:01:15.000 003 33417.72 169.52 49996.10 26.84 2015-01-03 23:01:16.000 003 33417.77 169.45 49996.10 26.84 2015-01-03 23:01:17.000 003 33417.72 169.37 49996.10 26.84 2015-01-03 23:01:18.000 003 33417.74 169.32 49996.10 26.84 2015-01-03 23:01:19.000 003 33417.74 169.27 49996.10 26.84 2015-01-03 23:01:20.000 003 33417.75 169.29 49996.10 26.84 2015-01-03 23:01:21.000 003 33417.77 169.22 49996.10 26.84 2015-01-03 23:01:22.000 003 33417.62 169.15 49996.10 26.84 2015-01-03 23:01:23.000 003 33417.66 169.14 49996.10 26.84 2015-01-03 23:01:24.000 003 33417.76 169.03 49996.10 26.84 2015-01-03 23:01:25.000 003 33417.65 169.03 49996.10 26.84 2015-01-03 23:01:26.000 003 33417.58 168.99 49996.10 26.84 2015-01-03 23:01:27.000 003 33417.71 168.94 49996.10 26.84 2015-01-03 23:01:28.000 003 33417.78 168.86 49996.10 26.84 2015-01-03 23:01:29.000 003 33417.67 168.81 49996.10 26.84 2015-01-03 23:01:30.000 003 33417.69 168.76 49996.10 26.84 2015-01-03 23:01:31.000 003 33417.64 168.73 49996.10 26.84 2015-01-03 23:01:32.000 003 33417.64 168.72 49996.10 26.84 2015-01-03 23:01:33.000 003 33417.67 168.60 49996.10 26.84 2015-01-03 23:01:34.000 003 33417.60 168.56 49996.10 26.84 2015-01-03 23:01:35.000 003 33417.64 168.53 49996.10 26.84 2015-01-03 23:01:36.000 003 33417.58 168.48 49996.10 26.84 2015-01-03 23:01:37.000 003 33417.54 168.40 49996.10 26.84 2015-01-03 23:01:38.000 003 33417.58 168.37 49996.10 26.84 2015-01-03 23:01:39.000 003 33417.61 168.27 49996.10 26.84 2015-01-03 23:01:40.000 003 33417.62 168.24 49996.10 26.84 2015-01-03 23:01:41.000 003 33417.48 168.22 49996.10 26.84 2015-01-03 23:01:42.000 003 33417.58 168.14 49996.10 26.84 2015-01-03 23:01:42.000 003 33417.54 168.11 49996.10 26.84 2015-01-03 23:01:44.000 003 33417.57 168.10 49996.10 26.84 2015-01-03 23:01:45.000 003 33417.52 168.13 49996.10 26.84 2015-01-03 23:01:46.000 003 33417.59 168.17 49996.10 26.84 2015-01-03 23:01:47.000 003 33417.48 168.10 49996.10 26.84 2015-01-03 23:01:48.000 003 33417.61 168.12 49996.10 26.84 2015-01-03 23:01:49.000 003 33417.60 168.10 49996.10 26.84 2015-01-03 23:01:50.000 003 33417.63 168.11 49996.10 26.84 2015-01-03 23:01:51.000 003 33417.53 168.10 49996.10 26.84 2015-01-03 23:01:52.000 003 33417.65 168.04 49996.10 26.84 2015-01-03 23:01:53.000 003 33417.60 168.07 49996.10 26.84 2015-01-03 23:01:54.000 003 33417.62 168.05 49996.10 26.84 2015-01-03 23:01:55.000 003 33417.61 168.09 49996.10 26.84 2015-01-03 23:01:55.000 003 33417.62 168.12 49996.10 26.84 2015-01-03 23:01:57.000 003 33417.62 168.03 49996.10 26.84 2015-01-03 23:01:58.000 003 33417.70 168.04 49996.10 26.84 2015-01-03 23:01:59.000 003 33417.57 168.04 49996.10 26.84 2015-01-03 23:02:00.000 003 33417.67 168.09 49996.10 26.84 2015-01-03 23:02:01.000 003 33417.62 168.09 49996.10 26.84 2015-01-03 23:02:02.000 003 33417.60 168.08 49996.10 26.84 2015-01-03 23:02:03.000 003 33417.70 168.10 49996.10 26.84 2015-01-03 23:02:04.000 003 33417.68 168.09 49996.10 26.84 2015-01-03 23:02:05.000 003 33417.61 168.07 49996.10 26.84 2015-01-03 23:02:06.000 003 33417.70 168.04 49996.10 26.84 2015-01-03 23:02:07.000 003 33417.70 167.99 49996.10 26.84 2015-01-03 23:02:08.000 003 33417.62 168.02 49996.10 26.84 2015-01-03 23:02:09.000 003 33417.71 168.00 49996.10 26.84 2015-01-03 23:02:10.000 003 33417.76 167.99 49996.10 26.84 2015-01-03 23:02:11.000 003 33417.67 167.98 49996.10 26.84 2015-01-03 23:02:12.000 003 33417.73 167.86 49996.10 26.84 2015-01-03 23:02:13.000 003 33417.75 167.88 49996.10 26.84 2015-01-03 23:02:14.000 003 33417.67 167.89 49996.10 26.84 2015-01-03 23:02:15.000 003 33417.64 167.83 49996.10 26.84 2015-01-03 23:02:16.000 003 33417.68 167.76 49996.10 26.84 2015-01-03 23:02:17.000 003 33417.73 167.76 49996.10 26.84 2015-01-03 23:02:18.000 003 33417.72 167.75 49996.10 26.84 2015-01-03 23:02:19.000 003 33417.74 167.76 49996.10 26.84 2015-01-03 23:02:20.000 003 33417.68 167.77 49996.10 26.84 2015-01-03 23:02:21.000 003 33417.67 167.77 49996.10 26.84 2015-01-03 23:02:22.000 003 33417.68 167.77 49996.10 26.84 2015-01-03 23:02:23.000 003 33417.72 167.78 49996.10 26.84 2015-01-03 23:02:24.000 003 33417.70 167.81 49996.10 26.84 2015-01-03 23:02:25.000 003 33417.73 167.84 49996.10 26.84 2015-01-03 23:02:26.000 003 33417.62 167.85 49996.10 26.84 2015-01-03 23:02:27.000 003 33417.67 167.77 49996.10 26.84 2015-01-03 23:02:28.000 003 33417.70 167.88 49996.10 26.84 2015-01-03 23:02:29.000 003 33417.79 167.86 49996.10 26.84 2015-01-03 23:02:30.000 003 33417.67 167.90 49996.10 26.84 2015-01-03 23:02:31.000 003 33417.70 167.85 49996.10 26.84 2015-01-03 23:02:32.000 003 33417.74 167.88 49996.10 26.84 2015-01-03 23:02:33.000 003 33417.61 167.88 49996.10 26.84 2015-01-03 23:02:34.000 003 33417.70 167.87 49996.10 26.84 2015-01-03 23:02:35.000 003 33417.66 167.87 49996.10 26.84 2015-01-03 23:02:36.000 003 33417.70 167.86 49996.10 26.84 2015-01-03 23:02:36.000 003 33417.61 167.89 49996.10 26.84 2015-01-03 23:02:38.000 003 33417.61 167.90 49996.10 26.84 2015-01-03 23:02:39.000 003 33417.65 167.85 49996.10 26.84 2015-01-03 23:02:40.000 003 33417.64 167.91 49996.10 26.84 2015-01-03 23:02:41.000 003 33417.65 167.92 49996.10 26.84 2015-01-03 23:02:42.000 003 33417.67 167.90 49996.10 26.84 2015-01-03 23:02:43.000 003 33417.62 167.89 49996.10 26.84 2015-01-03 23:02:44.000 003 33417.65 167.88 49996.10 26.84 2015-01-03 23:02:45.000 003 33417.73 167.88 49996.10 26.84 2015-01-03 23:02:46.000 003 33417.61 167.96 49996.10 26.84 2015-01-03 23:02:47.000 003 33417.62 167.96 49996.10 26.84 2015-01-03 23:02:48.000 003 33417.68 167.92 49996.10 26.84 2015-01-03 23:02:49.000 003 33417.59 167.95 49996.10 26.84 2015-01-03 23:02:49.000 003 33417.65 167.87 49996.10 26.84 2015-01-03 23:02:51.000 003 33417.64 167.84 49996.10 26.84 2015-01-03 23:02:52.000 003 33417.61 167.86 49996.10 26.84 2015-01-03 23:02:53.000 003 33417.65 167.86 49996.10 26.84 2015-01-03 23:02:54.000 003 33417.64 167.90 49996.10 26.84 2015-01-03 23:02:55.000 003 33417.65 167.81 49996.10 26.84 2015-01-03 23:02:56.000 003 33417.71 167.88 49996.10 26.84 2015-01-03 23:02:57.000 003 33417.53 167.79 49996.10 26.84 2015-01-03 23:02:58.000 003 33417.67 167.72 49996.10 26.84 2015-01-03 23:02:59.000 003 33417.60 167.66 49996.10 26.84 2015-01-03 23:03:00.000 003 33417.59 167.66 49996.10 26.84 2015-01-03 23:03:01.000 003 33417.62 167.55 49996.10 26.84 2015-01-03 23:03:02.000 003 33417.58 167.63 49996.10 26.84 2015-01-03 23:03:03.000 003 33417.63 167.58 49996.10 26.84 2015-01-03 23:03:04.000 003 33417.62 167.52 49996.10 26.84 2015-01-03 23:03:05.000 003 33417.62 167.43 49996.10 26.84 2015-01-03 23:03:06.000 003 33417.68 167.41 49996.10 26.84 2015-01-03 23:03:07.000 003 33417.60 167.34 49996.10 26.84 2015-01-03 23:03:08.000 003 33417.64 167.31 49996.10 26.84 2015-01-03 23:03:09.000 003 33417.56 167.22 49996.10 26.84 2015-01-03 23:03:10.000 003 33417.69 167.19 49996.10 26.84 2015-01-03 23:03:11.000 003 33417.62 167.14 49996.10 26.84 2015-01-03 23:03:12.000 003 33417.72 167.07 49996.10 26.84 2015-01-03 23:03:13.000 003 33417.80 167.05 49996.10 26.84 2015-01-03 23:03:14.000 003 33417.67 166.99 49996.10 26.84 2015-01-03 23:03:15.000 003 33417.72 166.95 49996.10 26.84 2015-01-03 23:03:16.000 003 33417.70 166.87 49996.10 26.84 2015-01-03 23:03:17.000 003 33417.64 166.87 49996.10 26.84 2015-01-03 23:03:18.000 003 33417.73 166.84 49996.10 26.84 2015-01-03 23:03:19.000 003 33417.73 166.78 49996.10 26.84 2015-01-03 23:03:20.000 003 33417.76 166.78 49996.10 26.84 2015-01-03 23:03:21.000 003 33417.64 166.71 49996.10 26.84 2015-01-03 23:03:22.000 003 33417.76 166.69 49996.10 26.84 2015-01-03 23:03:23.000 003 33417.69 166.63 49996.10 26.84 2015-01-03 23:03:24.000 003 33417.73 166.62 49996.10 26.84 2015-01-03 23:03:25.000 003 33417.77 166.56 49996.10 26.84 2015-01-03 23:03:26.000 003 33417.68 166.52 49996.10 26.84 2015-01-03 23:03:27.000 003 33417.70 166.51 49996.10 26.84 2015-01-03 23:03:28.000 003 33417.70 166.51 49996.10 26.84 2015-01-03 23:03:29.000 003 33417.71 166.45 49996.10 26.84 2015-01-03 23:03:30.000 003 33417.70 166.41 49996.10 26.84 2015-01-03 23:03:30.000 003 33417.68 166.32 49996.10 26.84 2015-01-03 23:03:32.000 003 33417.71 166.33 49996.10 26.84 2015-01-03 23:03:33.000 003 33417.74 166.31 49996.10 26.84 2015-01-03 23:03:34.000 003 33417.73 166.27 49996.10 26.84 2015-01-03 23:03:35.000 003 33417.73 166.26 49996.10 26.84 2015-01-03 23:03:36.000 003 33417.74 166.25 49996.10 26.84 2015-01-03 23:03:37.000 003 33417.73 166.22 49996.10 26.84 2015-01-03 23:03:38.000 003 33417.78 166.20 49996.10 26.84 2015-01-03 23:03:39.000 003 33417.77 166.19 49996.10 26.84 2015-01-03 23:03:40.000 003 33417.73 166.14 49996.10 26.84 2015-01-03 23:03:41.000 003 33417.81 166.16 49996.10 26.84 2015-01-03 23:03:42.000 003 33417.77 166.19 49996.10 26.84 2015-01-03 23:03:43.000 003 33417.77 166.21 49996.10 26.84 2015-01-03 23:03:43.000 003 33417.74 166.17 49996.10 26.84 2015-01-03 23:03:45.000 003 33417.73 166.20 49996.10 26.84 2015-01-03 23:03:46.000 003 33417.61 166.15 49996.10 26.84 2015-01-03 23:03:47.000 003 33417.73 166.13 49996.10 26.84 2015-01-03 23:03:48.000 003 33417.69 166.12 49996.10 26.84 2015-01-03 23:03:49.000 003 33417.73 166.03 49996.10 26.84 2015-01-03 23:03:50.000 003 33417.68 165.98 49996.10 26.84 2015-01-03 23:03:51.000 003 33417.73 165.98 49996.10 26.84 2015-01-03 23:03:52.000 003 33417.74 165.88 49996.10 26.84 2015-01-03 23:03:53.000 003 33417.75 165.83 49996.10 26.84 2015-01-03 23:03:54.000 003 33417.76 165.80 49996.10 26.84 2015-01-03 23:03:55.000 003 33417.78 165.79 49996.10 26.84 2015-01-03 23:03:56.000 003 33417.78 165.76 49996.10 26.84 2015-01-03 23:03:57.000 003 33417.79 165.77 49996.10 26.84 2015-01-03 23:03:58.000 003 33417.76 165.77 49996.10 26.84 2015-01-03 23:03:59.000 003 33417.74 165.74 49996.10 26.84 2015-01-03 23:04:00.000 003 33417.77 165.70 49996.10 26.84 2015-01-03 23:04:01.000 003 33417.82 165.76 49996.10 26.84 2015-01-03 23:04:02.000 003 33417.76 165.73 49996.10 26.84 2015-01-03 23:04:03.000 003 33417.80 165.72 49996.10 26.84 2015-01-03 23:04:04.000 003 33417.79 165.72 49996.10 26.84 2015-01-03 23:04:05.000 003 33417.79 165.73 49996.10 26.84 2015-01-03 23:04:06.000 003 33417.77 165.72 49996.10 26.84 2015-01-03 23:04:07.000 003 33417.75 165.77 49996.10 26.84 2015-01-03 23:04:08.000 003 33417.83 165.78 49996.10 26.84 2015-01-03 23:04:09.000 003 33417.79 165.77 49996.10 26.84 2015-01-03 23:04:10.000 003 33417.82 165.74 49996.10 26.84 2015-01-03 23:04:11.000 003 33417.69 165.71 49996.10 26.84 2015-01-03 23:04:12.000 003 33417.69 165.73 49996.10 26.84 2015-01-03 23:04:13.000 003 33417.74 165.68 49996.10 26.84 2015-01-03 23:04:14.000 003 33417.73 165.66 49996.10 26.84 2015-01-03 23:04:15.000 003 33417.68 165.61 49996.10 26.84 2015-01-03 23:04:16.000 003 33417.75 165.61 49996.10 26.84 2015-01-03 23:04:17.000 003 33417.71 165.57 49996.10 26.84 2015-01-03 23:04:18.000 003 33417.73 165.52 49996.10 26.84 2015-01-03 23:04:19.000 003 33417.71 165.55 49996.10 26.84 2015-01-03 23:04:20.000 003 33417.61 165.57 49996.10 26.84 2015-01-03 23:04:21.000 003 33417.74 165.55 49996.10 26.84 2015-01-03 23:04:22.000 003 33417.74 165.57 49996.10 26.84 2015-01-03 23:04:23.000 003 33417.70 165.50 49996.10 26.84 2015-01-03 23:04:24.000 003 33417.75 165.53 49996.10 26.84 2015-01-03 23:04:24.000 003 33417.74 165.54 49996.10 26.84 2015-01-03 23:04:26.000 003 33417.78 165.47 49996.10 26.84 2015-01-03 23:04:27.000 003 33417.63 165.44 49996.10 26.84 2015-01-03 23:04:28.000 003 33417.76 165.46 49996.10 26.84 2015-01-03 23:04:29.000 003 33417.70 165.42 49996.10 26.84 2015-01-03 23:04:30.000 003 33417.73 165.37 49996.10 26.84 2015-01-03 23:04:31.000 003 33417.71 165.40 49996.10 26.84 2015-01-03 23:04:32.000 003 33417.73 165.39 49996.10 26.84 2015-01-03 23:04:33.000 003 33417.82 165.34 49996.10 26.84 2015-01-03 23:04:34.000 003 33417.65 165.34 49996.10 26.84 2015-01-03 23:04:35.000 003 33417.68 165.29 49996.10 26.84 2015-01-03 23:04:36.000 003 33417.76 165.31 49996.10 26.84 2015-01-03 23:04:37.000 003 33417.75 165.24 49996.10 26.84 2015-01-03 23:04:37.000 003 33417.79 165.16 49996.10 26.84 2015-01-03 23:04:39.000 003 33417.81 165.20 49996.10 26.84 2015-01-03 23:04:40.000 003 33417.74 165.12 49996.10 26.84 2015-01-03 23:04:41.000 003 33417.76 165.10 49996.10 26.84 2015-01-03 23:04:42.000 003 33417.76 165.10 49996.10 26.84 2015-01-03 23:04:43.000 003 33417.79 165.08 49996.10 26.84 2015-01-03 23:04:44.000 003 33417.71 165.01 49996.10 26.84 2015-01-03 23:04:45.000 003 33417.74 164.95 49996.10 26.84 2015-01-03 23:04:46.000 003 33417.70 164.92 49996.10 26.84 2015-01-03 23:04:47.000 003 33417.76 164.89 49996.10 26.84 2015-01-03 23:04:48.000 003 33417.77 164.87 49996.10 26.84 2015-01-03 23:04:49.000 003 33417.70 164.82 49996.10 26.84 2015-01-03 23:04:50.000 003 33417.67 164.79 49996.10 26.84 2015-01-03 23:04:51.000 003 33417.81 164.78 49996.10 26.84 2015-01-03 23:04:52.000 003 33417.73 164.71 49996.10 26.84 2015-01-03 23:04:53.000 003 33417.75 164.70 49996.10 26.84 2015-01-03 23:04:54.000 003 33417.73 164.66 49996.10 26.84 2015-01-03 23:04:55.000 003 33417.67 164.66 49996.10 26.84 2015-01-03 23:04:56.000 003 33417.61 164.65 49996.10 26.84 2015-01-03 23:04:57.000 003 33417.72 164.65 49996.10 26.84 2015-01-03 23:04:58.000 003 33417.72 164.61 49996.10 26.84 2015-01-03 23:04:59.000 003 33417.65 164.57 49996.10 26.84 2015-01-03 23:05:00.000 003 33417.65 164.59 49996.10 26.84 2015-01-03 23:05:01.000 003 33417.64 164.48 49996.10 26.84 2015-01-03 23:05:02.000 003 33417.68 164.52 49996.10 26.84 2015-01-03 23:05:03.000 003 33417.64 164.49 49996.10 26.84 2015-01-03 23:05:04.000 003 33417.58 164.48 49996.10 26.84 2015-01-03 23:05:05.000 003 33417.68 164.43 49996.10 26.84 2015-01-03 23:05:06.000 003 33417.72 164.45 49996.10 26.84 2015-01-03 23:05:07.000 003 33417.58 164.42 49996.10 26.84 2015-01-03 23:05:08.000 003 33417.69 164.44 49996.10 26.84 2015-01-03 23:05:09.000 003 33417.71 164.40 49996.10 26.84 2015-01-03 23:05:10.000 003 33417.64 164.37 49996.10 26.84 2015-01-03 23:05:11.000 003 33417.54 164.35 49996.10 26.84 2015-01-03 23:05:12.000 003 33417.58 164.36 49996.10 26.84 2015-01-03 23:05:13.000 003 33417.59 164.31 49996.10 26.84 2015-01-03 23:05:14.000 003 33417.50 164.25 49996.10 26.84 2015-01-03 23:05:15.000 003 33417.56 164.23 49996.10 26.84 2015-01-03 23:05:16.000 003 33417.69 164.21 49996.10 26.84 2015-01-03 23:05:17.000 003 33417.55 164.19 49996.10 26.84 2015-01-03 23:05:18.000 003 33417.62 164.14 49996.10 26.84 2015-01-03 23:05:18.000 003 33417.64 164.11 49996.10 26.84 2015-01-03 23:05:20.000 003 33417.65 164.08 49996.10 26.84 2015-01-03 23:05:21.000 003 33417.67 164.03 49996.10 26.84 2015-01-03 23:05:22.000 003 33417.58 163.93 49996.10 26.84 2015-01-03 23:05:23.000 003 33417.60 163.87 49996.10 26.84 2015-01-03 23:05:24.000 003 33417.61 163.78 49996.10 26.84 2015-01-03 23:05:25.000 003 33417.60 163.68 49996.10 26.84 2015-01-03 23:05:26.000 003 33417.61 163.66 49996.10 26.84 2015-01-03 23:05:27.000 003 33417.75 163.55 49996.10 26.84 2015-01-03 23:05:28.000 003 33417.71 163.48 49996.10 26.84 2015-01-03 23:05:29.000 003 33417.61 163.41 49996.10 26.84 2015-01-03 23:05:30.000 003 33417.66 163.28 49996.10 26.84 2015-01-03 23:05:31.000 003 33417.71 163.17 49996.10 26.84 2015-01-03 23:05:31.000 003 33417.61 163.14 49996.10 26.84 2015-01-03 23:05:33.000 003 33417.65 163.06 49996.10 26.84 2015-01-03 23:05:34.000 003 33417.65 162.92 49996.10 26.84 2015-01-03 23:05:35.000 003 33417.69 162.88 49996.10 26.84 2015-01-03 23:05:36.000 003 33417.67 162.83 49996.10 26.84 2015-01-03 23:05:37.000 003 33417.74 162.78 49996.10 26.84 2015-01-03 23:05:38.000 003 33417.63 162.72 49996.10 26.84 2015-01-03 23:05:39.000 003 33417.71 162.68 49996.10 26.84 2015-01-03 23:05:40.000 003 33417.59 162.57 49996.10 26.84 2015-01-03 23:05:41.000 003 33417.64 162.50 49996.10 26.84 2015-01-03 23:05:42.000 003 33417.61 162.46 49996.10 26.84 2015-01-03 23:05:43.000 003 33417.64 162.36 49996.10 26.84 2015-01-03 23:05:44.000 003 33417.65 162.35 49996.10 26.84 2015-01-03 23:05:45.000 003 33417.68 162.21 49996.10 26.84 2015-01-03 23:05:46.000 003 33417.68 162.14 49996.10 26.84 2015-01-03 23:05:47.000 003 33417.67 162.10 49996.10 26.84 2015-01-03 23:05:48.000 003 33417.64 162.01 49996.10 26.84 2015-01-03 23:05:49.000 003 33417.71 161.95 49996.10 26.84 2015-01-03 23:05:50.000 003 33417.67 161.91 49996.10 26.84 2015-01-03 23:05:51.000 003 33417.74 161.83 49996.10 26.84 2015-01-03 23:05:52.000 003 33417.68 161.78 49996.10 26.84 2015-01-03 23:05:53.000 003 33417.64 161.73 49996.10 26.84 2015-01-03 23:05:54.000 003 33417.70 161.65 49996.10 26.84 2015-01-03 23:05:55.000 003 33417.67 161.59 49996.10 26.84 2015-01-03 23:05:56.000 003 33417.61 161.59 49996.10 26.84 2015-01-03 23:05:57.000 003 33417.74 161.47 49996.10 26.84 2015-01-03 23:05:58.000 003 33417.68 161.46 49996.10 26.84 2015-01-03 23:05:59.000 003 33417.64 161.41 49996.10 26.84 2015-01-03 23:06:00.000 003 33417.71 161.32 49996.10 26.84 2015-01-03 23:06:01.000 003 33417.65 161.23 49996.10 26.84 2015-01-03 23:06:02.000 003 33417.65 161.19 49996.10 26.84 2015-01-03 23:06:03.000 003 33417.65 161.19 49996.10 26.84 2015-01-03 23:06:04.000 003 33417.68 161.14 49996.10 26.84 2015-01-03 23:06:05.000 003 33417.63 161.12 49996.10 26.84 2015-01-03 23:06:06.000 003 33417.67 161.02 49996.10 26.84 2015-01-03 23:06:07.000 003 33417.68 160.97 49996.10 26.84 2015-01-03 23:06:08.000 003 33417.65 160.93 49996.10 26.84 2015-01-03 23:06:09.000 003 33417.61 160.88 49996.10 26.84 2015-01-03 23:06:10.000 003 33417.64 160.84 49996.10 26.84 2015-01-03 23:06:11.000 003 33417.61 160.81 49996.10 26.84 2015-01-03 23:06:12.000 003 33417.64 160.76 49996.10 26.84 2015-01-03 23:06:12.000 003 33417.65 160.72 49996.10 26.84 2015-01-03 23:06:14.000 003 33417.67 160.64 49996.10 26.84 2015-01-03 23:06:15.000 003 33417.69 160.61 49996.10 26.84 2015-01-03 23:06:16.000 003 33417.66 160.59 49996.10 26.84 2015-01-03 23:06:17.000 003 33417.68 160.54 49996.10 26.84 2015-01-03 23:06:18.000 003 33417.68 160.51 49996.10 26.84 2015-01-03 23:06:19.000 003 33417.70 160.37 49996.10 26.84 2015-01-03 23:06:20.000 003 33417.67 160.34 49996.10 26.84 2015-01-03 23:06:21.000 003 33417.68 160.31 49996.10 26.84 2015-01-03 23:06:22.000 003 33417.65 160.20 49996.10 26.84 2015-01-03 23:06:23.000 003 33417.65 160.18 49996.10 26.84 2015-01-03 23:06:24.000 003 33417.71 160.14 49996.10 26.84 2015-01-03 23:06:25.000 003 33417.71 160.09 49996.10 26.84 2015-01-03 23:06:25.000 003 33417.74 160.03 49996.10 26.84 2015-01-03 23:06:27.000 003 33417.57 160.00 49996.10 26.84 2015-01-03 23:06:28.000 003 33417.64 159.94 49996.10 26.84 2015-01-03 23:06:29.000 003 33417.73 159.86 49996.10 26.84 2015-01-03 23:06:30.000 003 33417.75 159.84 49996.10 26.84 2015-01-03 23:06:31.000 003 33417.79 159.78 49996.10 26.84 2015-01-03 23:06:32.000 003 33417.72 159.73 49996.10 26.84 2015-01-03 23:06:33.000 003 33417.72 159.75 49996.10 26.84 2015-01-03 23:06:34.000 003 33417.79 159.60 49996.10 26.84 2015-01-03 23:06:35.000 003 33417.67 159.56 49996.10 26.84 2015-01-03 23:06:36.000 003 33417.71 159.48 49996.10 26.84 2015-01-03 23:06:37.000 003 33417.73 159.37 49996.10 26.84 2015-01-03 23:06:38.000 003 33417.71 159.38 49996.10 26.84 2015-01-03 23:06:39.000 003 33417.74 159.34 49996.10 26.84 2015-01-03 23:06:40.000 003 33417.73 159.31 49996.10 26.84 2015-01-03 23:06:41.000 003 33417.68 159.33 49996.10 26.84 2015-01-03 23:06:42.000 003 33417.76 159.28 49996.10 26.84 2015-01-03 23:06:43.000 003 33417.76 159.28 49996.10 26.84 2015-01-03 23:06:44.000 003 33417.62 159.22 49996.10 26.84 2015-01-03 23:06:45.000 003 33417.79 159.20 49996.10 26.84 2015-01-03 23:06:46.000 003 33417.74 159.16 49996.10 26.84 2015-01-03 23:06:47.000 003 33417.62 159.12 49996.10 26.84 2015-01-03 23:06:48.000 003 33417.71 159.13 49996.10 26.84 2015-01-03 23:06:49.000 003 33417.69 159.14 49996.10 26.84 2015-01-03 23:06:50.000 003 33417.67 159.08 49996.10 26.84 2015-01-03 23:06:51.000 003 33417.85 159.07 49996.10 26.84 2015-01-03 23:06:52.000 003 33417.75 159.00 49996.10 26.84 2015-01-03 23:06:53.000 003 33417.69 158.95 49996.10 26.84 2015-01-03 23:06:54.000 003 33417.74 158.98 49996.10 26.84 2015-01-03 23:06:55.000 003 33417.77 158.90 49996.10 26.84 2015-01-03 23:06:56.000 003 33417.74 158.86 49996.10 26.84 2015-01-03 23:06:57.000 003 33417.81 158.86 49996.10 26.84 2015-01-03 23:06:58.000 003 33417.70 158.77 49996.10 26.84 2015-01-03 23:06:59.000 003 33417.70 158.73 49996.10 26.84 2015-01-03 23:07:00.000 003 33417.73 158.67 49996.10 26.84 2015-01-03 23:07:01.000 003 33417.77 158.60 49996.10 26.84 2015-01-03 23:07:02.000 003 33417.81 158.59 49996.10 26.84 2015-01-03 23:07:03.000 003 33417.82 158.49 49996.10 26.84 2015-01-03 23:07:04.000 003 33417.83 158.44 49996.10 26.84 2015-01-03 23:07:05.000 003 33417.78 158.41 49996.10 26.84 2015-01-03 23:07:06.000 003 33417.81 158.32 49996.10 26.84 2015-01-03 23:07:06.000 003 33417.82 158.24 49996.10 26.84 2015-01-03 23:07:08.000 003 33417.67 158.24 49996.10 26.84 2015-01-03 23:07:09.000 003 33417.89 158.10 49996.10 26.84 2015-01-03 23:07:10.000 003 33417.80 158.02 49996.10 26.84 2015-01-03 23:07:11.000 003 33417.82 157.93 49996.10 26.84 2015-01-03 23:07:12.000 003 33417.79 157.94 49996.10 26.84 2015-01-03 23:07:13.000 003 33417.79 157.84 49996.10 26.84 2015-01-03 23:07:14.000 003 33417.80 157.79 49996.10 26.84 2015-01-03 23:07:15.000 003 33417.88 157.75 49996.10 26.84 2015-01-03 23:07:16.000 003 33417.78 157.65 49996.10 26.84 2015-01-03 23:07:17.000 003 33417.78 157.64 49996.10 26.84 2015-01-03 23:07:18.000 003 33417.82 157.55 49996.10 26.84 2015-01-03 23:07:19.000 003 33417.81 157.43 49996.10 26.84 2015-01-03 23:07:19.000 003 33417.83 157.40 49996.10 26.84 2015-01-03 23:07:21.000 003 33417.89 157.34 49996.10 26.84 2015-01-03 23:07:22.000 003 33417.81 157.22 49996.10 26.84 2015-01-03 23:07:23.000 003 33417.90 157.24 49996.10 26.84 2015-01-03 23:07:24.000 003 33417.93 157.14 49996.10 26.84 2015-01-03 23:07:25.000 003 33417.87 157.08 49996.10 26.84 2015-01-03 23:07:26.000 003 33417.87 157.01 49996.10 26.84 2015-01-03 23:07:27.000 003 33418.01 156.94 49996.10 26.84 2015-01-03 23:07:28.000 003 33417.90 156.92 49996.10 26.84 2015-01-03 23:07:29.000 003 33417.95 156.91 49996.10 26.84 2015-01-03 23:07:30.000 003 33417.92 156.86 49996.10 26.84 2015-01-03 23:07:31.000 003 33418.01 156.80 49996.10 26.84 2015-01-03 23:07:32.000 003 33417.92 156.79 49996.10 26.84 2015-01-03 23:07:33.000 003 33417.90 156.74 49996.10 26.84 2015-01-03 23:07:34.000 003 33417.91 156.73 49996.10 26.84 2015-01-03 23:07:35.000 003 33417.94 156.69 49996.10 26.84 2015-01-03 23:07:36.000 003 33417.96 156.66 49996.10 26.84 2015-01-03 23:07:37.000 003 33417.88 156.64 49996.10 26.84 2015-01-03 23:07:38.000 003 33417.96 156.58 49996.10 26.84 2015-01-03 23:07:39.000 003 33417.92 156.55 49996.10 26.84 2015-01-03 23:07:40.000 003 33417.90 156.47 49996.10 26.84 2015-01-03 23:07:41.000 003 33417.76 156.37 49996.10 26.84 2015-01-03 23:07:42.000 003 33417.85 156.37 49996.10 26.84 2015-01-03 23:07:43.000 003 33417.81 156.35 49996.10 26.84 2015-01-03 23:07:44.000 003 33417.90 156.30 49996.10 26.84 2015-01-03 23:07:45.000 003 33417.77 156.32 49996.10 26.84 2015-01-03 23:07:46.000 003 33417.79 156.32 49996.10 26.84 2015-01-03 23:07:47.000 003 33417.85 156.34 49996.10 26.84 2015-01-03 23:07:48.000 003 33417.90 156.31 49996.10 26.84 2015-01-03 23:07:49.000 003 33417.75 156.30 49996.10 26.84 2015-01-03 23:07:50.000 003 33417.87 156.33 49996.10 26.84 2015-01-03 23:07:51.000 003 33417.77 156.23 49996.10 26.84 2015-01-03 23:07:52.000 003 33417.94 156.24 49996.10 26.84 2015-01-03 23:07:53.000 003 33417.73 156.09 49996.10 26.84 2015-01-03 23:07:54.000 003 33417.85 156.07 49996.10 26.84 2015-01-03 23:07:55.000 003 33417.89 156.03 49996.10 26.84 2015-01-03 23:07:56.000 003 33417.90 156.01 49996.10 26.84 2015-01-03 23:07:57.000 003 33417.94 155.95 49996.10 26.84 2015-01-03 23:07:58.000 003 33417.86 155.90 49996.10 26.84 2015-01-03 23:07:59.000 003 33417.85 155.87 49996.10 26.84 2015-01-03 23:08:00.000 003 33417.86 155.83 49996.10 26.84 2015-01-03 23:08:00.000 003 33417.80 155.81 49996.10 26.84 2015-01-03 23:08:02.000 003 33417.83 155.85 49996.10 26.84 2015-01-03 23:08:03.000 003 33417.83 155.78 49996.10 26.84 2015-01-03 23:08:04.000 003 33417.93 155.76 49996.10 26.84 2015-01-03 23:08:05.000 003 33417.71 155.73 49996.10 26.84 2015-01-03 23:08:06.000 003 33417.76 155.72 49996.10 26.84 2015-01-03 23:08:07.000 003 33417.80 155.64 49996.10 26.84 2015-01-03 23:08:08.000 003 33417.86 155.62 49996.10 26.84 2015-01-03 23:08:09.000 003 33417.80 155.59 49996.10 26.84 2015-01-03 23:08:10.000 003 33417.86 155.57 49996.10 26.84 2015-01-03 23:08:11.000 003 33417.87 155.53 49996.10 26.84 2015-01-03 23:08:12.000 003 33417.85 155.53 49996.10 26.84 2015-01-03 23:08:13.000 003 33417.79 155.46 49996.10 26.84 2015-01-03 23:08:13.000 003 33417.83 155.48 49996.10 26.84 2015-01-03 23:08:15.000 003 33417.83 155.41 49996.10 26.84 2015-01-03 23:08:16.000 003 33417.93 155.37 49996.10 26.84 2015-01-03 23:08:17.000 003 33417.89 155.36 49996.10 26.84 2015-01-03 23:08:18.000 003 33417.90 155.27 49996.10 26.84 2015-01-03 23:08:19.000 003 33417.94 155.33 49996.10 26.84 2015-01-03 23:08:20.000 003 33417.85 155.29 49996.10 26.84 2015-01-03 23:08:21.000 003 33417.89 155.23 49996.10 26.84 2015-01-03 23:08:22.000 003 33417.89 155.28 49996.10 26.84 2015-01-03 23:08:23.000 003 33417.98 155.23 49996.10 26.84 2015-01-03 23:08:24.000 003 33417.89 155.19 49996.10 26.84 2015-01-03 23:08:25.000 003 33418.00 155.16 49996.10 26.84 2015-01-03 23:08:26.000 003 33418.04 155.13 49996.10 26.84 2015-01-03 23:08:27.000 003 33417.99 155.10 49996.10 26.84 2015-01-03 23:08:28.000 003 33417.98 155.03 49996.10 26.84 2015-01-03 23:08:29.000 003 33417.92 155.06 49996.10 26.84 2015-01-03 23:08:30.000 003 33417.96 155.02 49996.10 26.84 2015-01-03 23:08:31.000 003 33417.95 155.00 49996.10 26.84 2015-01-03 23:08:32.000 003 33417.93 155.01 49996.10 26.84 2015-01-03 23:08:33.000 003 33418.04 154.97 49996.10 26.84 2015-01-03 23:08:34.000 003 33417.96 155.00 49996.10 26.84 2015-01-03 23:08:35.000 003 33418.11 154.92 49996.10 26.84 2015-01-03 23:08:36.000 003 33417.98 154.93 49996.10 26.84 2015-01-03 23:08:37.000 003 33418.01 154.94 49996.10 26.84 2015-01-03 23:08:38.000 003 33417.94 154.97 49996.10 26.84 2015-01-03 23:08:39.000 003 33417.94 154.91 49996.10 26.84 2015-01-03 23:08:40.000 003 33417.98 154.98 49996.10 26.84 2015-01-03 23:08:41.000 003 33417.96 154.98 49996.10 26.84 2015-01-03 23:08:42.000 003 33417.93 154.93 49996.10 26.84 2015-01-03 23:08:43.000 003 33418.02 154.94 49996.10 26.84 2015-01-03 23:08:44.000 003 33417.99 154.97 49996.10 26.84 2015-01-03 23:08:45.000 003 33417.95 154.98 49996.10 26.84 2015-01-03 23:08:46.000 003 33417.99 154.99 49996.10 26.84 2015-01-03 23:08:47.000 003 33418.05 155.02 49996.10 26.84 2015-01-03 23:08:48.000 003 33418.07 155.03 49996.10 26.84 2015-01-03 23:08:49.000 003 33418.04 155.02 49996.10 26.84 2015-01-03 23:08:50.000 003 33417.99 155.01 49996.10 26.84 2015-01-03 23:08:51.000 003 33417.99 155.00 49996.10 26.84 2015-01-03 23:08:52.000 003 33417.98 154.99 49996.10 26.84 2015-01-03 23:08:53.000 003 33418.13 155.04 49996.10 26.84 2015-01-03 23:08:54.000 003 33418.00 155.05 49996.10 26.84 2015-01-03 23:08:54.000 003 33418.07 155.06 49996.10 26.84 2015-01-03 23:08:56.000 003 33418.12 155.10 49996.10 26.84 2015-01-03 23:08:57.000 003 33418.05 155.10 49996.10 26.84 2015-01-03 23:08:58.000 003 33417.99 155.03 49996.10 26.84 2015-01-03 23:08:59.000 003 33418.06 155.11 49996.10 26.84 2015-01-03 23:09:00.000 003 33417.98 155.09 49996.10 26.84 2015-01-03 23:09:01.000 003 33418.01 155.14 49996.10 26.84 2015-01-03 23:09:02.000 003 33417.97 155.17 49996.10 26.84 2015-01-03 23:09:03.000 003 33418.01 155.24 49996.10 26.84 2015-01-03 23:09:04.000 003 33418.01 155.21 49996.10 26.84 2015-01-03 23:09:05.000 003 33418.04 155.25 49996.10 26.84 2015-01-03 23:09:06.000 003 33418.07 155.24 49996.10 26.84 2015-01-03 23:09:07.000 003 33417.99 155.24 49996.10 26.84 2015-01-03 23:09:07.000 003 33418.13 155.15 49996.10 26.84 2015-01-03 23:09:09.000 003 33418.00 155.19 49996.10 26.84 2015-01-03 23:09:10.000 003 33417.99 155.18 49996.10 26.84 2015-01-03 23:09:11.000 003 33418.15 155.19 49996.10 26.84 2015-01-03 23:09:12.000 003 33418.04 155.15 49996.10 26.84 2015-01-03 23:09:13.000 003 33418.05 155.15 49996.10 26.84 2015-01-03 23:09:14.000 003 33418.05 155.16 49996.10 26.84 2015-01-03 23:09:15.000 003 33418.04 155.15 49996.10 26.84 2015-01-03 23:09:16.000 003 33418.11 155.09 49996.10 26.84 2015-01-03 23:09:17.000 003 33418.03 155.05 49996.10 26.84 2015-01-03 23:09:18.000 003 33418.07 155.06 49996.10 26.84 2015-01-03 23:09:19.000 003 33418.13 155.02 49996.10 26.84 2015-01-03 23:09:20.000 003 33418.14 155.05 49996.10 26.84 2015-01-03 23:09:21.000 003 33417.99 155.06 49996.10 26.84 2015-01-03 23:09:22.000 003 33418.03 154.98 49996.10 26.84 2015-01-03 23:09:23.000 003 33418.03 154.97 49996.10 26.84 2015-01-03 23:09:24.000 003 33418.00 154.95 49996.10 26.84 2015-01-03 23:09:25.000 003 33418.00 154.94 49996.10 26.84 2015-01-03 23:09:26.000 003 33418.05 154.89 49996.10 26.84 2015-01-03 23:09:27.000 003 33418.04 154.84 49996.10 26.84 2015-01-03 23:09:28.000 003 33418.04 154.86 49996.10 26.84 2015-01-03 23:09:29.000 003 33418.00 154.84 49996.10 26.84 2015-01-03 23:09:30.000 003 33418.06 154.81 49996.10 26.84 2015-01-03 23:09:31.000 003 33418.08 154.78 49996.10 26.84 2015-01-03 23:09:32.000 003 33418.07 154.76 49996.10 26.84 2015-01-03 23:09:33.000 003 33418.08 154.80 49996.10 26.84 2015-01-03 23:09:34.000 003 33417.95 154.80 49996.10 26.84 2015-01-03 23:09:35.000 003 33418.02 154.82 49996.10 26.84 2015-01-03 23:09:36.000 003 33418.04 154.81 49996.10 26.84 2015-01-03 23:09:37.000 003 33417.98 154.82 49996.10 26.84 2015-01-03 23:09:38.000 003 33418.11 154.86 49996.10 26.84 2015-01-03 23:09:39.000 003 33418.07 154.89 49996.10 26.84 2015-01-03 23:09:40.000 003 33418.08 154.92 49996.10 26.84 2015-01-03 23:09:41.000 003 33418.08 154.95 49996.10 26.84 2015-01-03 23:09:42.000 003 33418.12 154.92 49996.10 26.84 2015-01-03 23:09:43.000 003 33418.11 154.92 49996.10 26.84 2015-01-03 23:09:44.000 003 33418.09 154.97 49996.10 26.84 2015-01-03 23:09:45.000 003 33418.09 154.90 49996.10 26.84 2015-01-03 23:09:46.000 003 33418.05 154.94 49996.10 26.84 2015-01-03 23:09:47.000 003 33418.10 154.87 49996.10 26.84 2015-01-03 23:09:48.000 003 33418.05 154.85 49996.10 26.84 2015-01-03 23:09:48.000 003 33418.15 154.85 49996.10 26.84 2015-01-03 23:09:50.000 003 33418.10 154.87 49996.10 26.84 2015-01-03 23:09:51.000 003 33418.06 154.84 49996.10 26.84 2015-01-03 23:09:52.000 003 33418.22 154.84 49996.10 26.84 2015-01-03 23:09:53.000 003 33418.10 154.78 49996.10 26.84 2015-01-03 23:09:54.000 003 33418.12 154.77 49996.10 26.84 2015-01-03 23:09:55.000 003 33418.15 154.75 49996.10 26.84 2015-01-03 23:09:56.000 003 33418.12 154.73 49996.10 26.84 2015-01-03 23:09:57.000 003 33418.12 154.72 49996.10 26.84 2015-01-03 23:09:58.000 003 33418.16 154.67 49996.10 26.84 2015-01-03 23:09:59.000 003 33418.12 154.61 49996.10 26.84 2015-01-03 23:10:00.000 003 33418.10 154.60 49996.10 26.84 2015-01-03 23:10:01.000 003 33418.17 154.59 49996.10 26.84 2015-01-03 23:10:01.000 003 33418.11 154.59 49996.10 26.84 2015-01-03 23:10:03.000 003 33418.10 154.57 49996.10 26.84 2015-01-03 23:10:04.000 003 33418.11 154.56 49996.10 26.84 2015-01-03 23:10:05.000 003 33418.15 154.57 49996.10 26.84 2015-01-03 23:10:06.000 003 33418.12 154.57 49996.10 26.84 2015-01-03 23:10:07.000 003 33418.19 154.57 49996.10 26.84 2015-01-03 23:10:08.000 003 33418.21 154.52 49996.10 26.84 2015-01-03 23:10:09.000 003 33418.18 154.56 49996.10 26.85 2015-01-03 23:10:10.000 003 33418.15 154.53 49996.10 26.84 2015-01-03 23:10:11.000 003 33418.21 154.53 49996.10 26.84 2015-01-03 23:10:12.000 003 33418.11 154.53 49996.10 26.84 2015-01-03 23:10:13.000 003 33418.09 154.57 49996.10 26.84 2015-01-03 23:10:14.000 003 33418.21 154.50 49996.10 26.84 2015-01-03 23:10:15.000 003 33418.18 154.47 49996.10 26.84 2015-01-03 23:10:16.000 003 33418.14 154.44 49996.10 26.84 2015-01-03 23:10:17.000 003 33418.11 154.45 49996.10 26.84 2015-01-03 23:10:18.000 003 33418.16 154.40 49996.10 26.84 2015-01-03 23:10:19.000 003 33418.14 154.31 49996.10 26.84 2015-01-03 23:10:20.000 003 33418.21 154.27 49996.10 26.84 2015-01-03 23:10:21.000 003 33418.15 154.24 49996.10 26.84 2015-01-03 23:10:22.000 003 33418.15 154.20 49996.10 26.84 2015-01-03 23:10:23.000 003 33418.21 154.10 49996.10 26.84 2015-01-03 23:10:24.000 003 33418.12 154.07 49996.10 26.84 2015-01-03 23:10:25.000 003 33418.17 154.00 49996.10 26.84 2015-01-03 23:10:26.000 003 33418.21 153.99 49996.10 26.84 2015-01-03 23:10:27.000 003 33418.12 153.97 49996.10 26.84 2015-01-03 23:10:28.000 003 33418.13 153.98 49996.10 26.84 2015-01-03 23:10:29.000 003 33418.26 153.91 49996.10 26.84 2015-01-03 23:10:30.000 003 33418.21 153.88 49996.10 26.84 2015-01-03 23:10:31.000 003 33418.21 153.86 49996.10 26.84 2015-01-03 23:10:32.000 003 33418.22 153.84 49996.10 26.84 2015-01-03 23:10:33.000 003 33418.17 153.83 49996.10 26.84 2015-01-03 23:10:34.000 003 33418.23 153.80 49996.10 26.84 2015-01-03 23:10:35.000 003 33418.07 153.77 49996.10 26.84 2015-01-03 23:10:36.000 003 33418.12 153.78 49996.10 26.84 2015-01-03 23:10:37.000 003 33418.17 153.72 49996.10 26.84 2015-01-03 23:10:38.000 003 33418.20 153.69 49996.10 26.84 2015-01-03 23:10:39.000 003 33418.14 153.74 49996.10 26.84 2015-01-03 23:10:40.000 003 33418.12 153.71 49996.10 26.84 2015-01-03 23:10:41.000 003 33418.24 153.68 49996.10 26.84 2015-01-03 23:10:42.000 003 33418.19 153.73 49996.10 26.84 2015-01-03 23:10:42.000 003 33418.21 153.70 49996.10 26.84 2015-01-03 23:10:44.000 003 33418.20 153.71 49996.10 26.84 2015-01-03 23:10:45.000 003 33418.22 153.70 49996.10 26.84 2015-01-03 23:10:46.000 003 33418.14 153.70 49996.10 26.84 2015-01-03 23:10:47.000 003 33418.17 153.70 49996.10 26.84 2015-01-03 23:10:48.000 003 33418.19 153.66 49996.10 26.84 2015-01-03 23:10:49.000 003 33418.27 153.74 49996.10 26.84 2015-01-03 23:10:50.000 003 33418.24 153.68 49996.10 26.84 2015-01-03 23:10:51.000 003 33418.12 153.65 49996.10 26.84 2015-01-03 23:10:52.000 003 33418.31 153.71 49996.10 26.84 2015-01-03 23:10:53.000 003 33418.23 153.66 49996.10 26.84 2015-01-03 23:10:54.000 003 33418.23 153.67 49996.10 26.84 2015-01-03 23:10:55.000 003 33418.26 153.64 49996.10 26.84 2015-01-03 23:10:55.000 003 33418.25 153.66 49996.10 26.84 2015-01-03 23:10:57.000 003 33418.27 153.58 49996.10 26.84 2015-01-03 23:10:58.000 003 33418.11 153.62 49996.10 26.84 2015-01-03 23:10:59.000 003 33418.12 153.62 49996.10 26.84 2015-01-03 23:11:00.000 003 33418.23 153.59 49996.10 26.84 2015-01-03 23:11:01.000 003 33418.24 153.58 49996.10 26.84 2015-01-03 23:11:02.000 003 33418.26 153.60 49996.10 26.84 2015-01-03 23:11:03.000 003 33418.21 153.55 49996.10 26.84 2015-01-03 23:11:04.000 003 33418.32 153.59 49996.10 26.84 2015-01-03 23:11:05.000 003 33418.18 153.62 49996.10 26.84 2015-01-03 23:11:06.000 003 33418.27 153.57 49996.10 26.84 2015-01-03 23:11:07.000 003 33418.22 153.54 49996.10 26.84 2015-01-03 23:11:08.000 003 33418.24 153.60 49996.10 26.84 2015-01-03 23:11:09.000 003 33418.20 153.59 49996.10 26.84 2015-01-03 23:11:10.000 003 33418.09 153.61 49996.10 26.84 2015-01-03 23:11:11.000 003 33418.20 153.66 49996.10 26.84 2015-01-03 23:11:12.000 003 33418.12 153.67 49996.10 26.84 2015-01-03 23:11:13.000 003 33418.21 153.71 49996.10 26.84 2015-01-03 23:11:14.000 003 33418.17 153.71 49996.10 26.84 2015-01-03 23:11:15.000 003 33418.18 153.67 49996.10 26.84 2015-01-03 23:11:16.000 003 33418.14 153.63 49996.10 26.84 2015-01-03 23:11:17.000 003 33418.21 153.69 49996.10 26.84 2015-01-03 23:11:18.000 003 33418.15 153.67 49996.10 26.84 2015-01-03 23:11:19.000 003 33418.11 153.69 49996.10 26.84 2015-01-03 23:11:20.000 003 33418.11 153.63 49996.10 26.84 2015-01-03 23:11:21.000 003 33418.15 153.60 49996.10 26.84 2015-01-03 23:11:22.000 003 33418.05 153.58 49996.10 26.84 2015-01-03 23:11:23.000 003 33418.12 153.52 49996.10 26.84 2015-01-03 23:11:24.000 003 33418.17 153.50 49996.10 26.84 2015-01-03 23:11:25.000 003 33418.16 153.54 49996.10 26.84 2015-01-03 23:11:26.000 003 33418.15 153.50 49996.10 26.84 2015-01-03 23:11:27.000 003 33418.12 153.47 49996.10 26.84 2015-01-03 23:11:28.000 003 33418.15 153.47 49996.10 26.84 2015-01-03 23:11:29.000 003 33418.04 153.46 49996.10 26.84 2015-01-03 23:11:30.000 003 33418.12 153.45 49996.10 26.84 2015-01-03 23:11:31.000 003 33418.19 153.46 49996.10 26.84 2015-01-03 23:11:32.000 003 33418.10 153.54 49996.10 26.84 2015-01-03 23:11:33.000 003 33418.07 153.55 49996.10 26.84 2015-01-03 23:11:34.000 003 33418.17 153.56 49996.10 26.84 2015-01-03 23:11:35.000 003 33418.12 153.58 49996.10 26.84 2015-01-03 23:11:36.000 003 33418.14 153.54 49996.10 26.84 2015-01-03 23:11:36.000 003 33418.07 153.53 49996.10 26.84 2015-01-03 23:11:38.000 003 33418.07 153.49 49996.10 26.84 2015-01-03 23:11:39.000 003 33418.11 153.51 49996.10 26.84 2015-01-03 23:11:40.000 003 33418.06 153.54 49996.10 26.84 2015-01-03 23:11:41.000 003 33418.08 153.54 49996.10 26.84 2015-01-03 23:11:42.000 003 33418.10 153.53 49996.10 26.84 2015-01-03 23:11:43.000 003 33418.11 153.48 49996.10 26.84 2015-01-03 23:11:44.000 003 33418.13 153.48 49996.10 26.84 2015-01-03 23:11:45.000 003 33418.10 153.50 49996.10 26.84 2015-01-03 23:11:46.000 003 33418.07 153.41 49996.10 26.84 2015-01-03 23:11:47.000 003 33418.12 153.41 49996.10 26.84 2015-01-03 23:11:48.000 003 33418.08 153.40 49996.10 26.84 2015-01-03 23:11:49.000 003 33418.11 153.33 49996.10 26.84 2015-01-03 23:11:49.000 003 33418.12 153.33 49996.10 26.84 2015-01-03 23:11:51.000 003 33418.13 153.32 49996.10 26.84 2015-01-03 23:11:52.000 003 33418.10 153.21 49996.10 26.84 2015-01-03 23:11:53.000 003 33418.21 153.26 49996.10 26.84 2015-01-03 23:11:54.000 003 33418.14 153.24 49996.10 26.84 2015-01-03 23:11:55.000 003 33418.13 153.21 49996.10 26.84 2015-01-03 23:11:56.000 003 33418.08 153.25 49996.10 26.84 2015-01-03 23:11:57.000 003 33418.10 153.23 49996.10 26.84 2015-01-03 23:11:58.000 003 33418.14 153.23 49996.10 26.84 2015-01-03 23:11:59.000 003 33418.20 153.20 49996.10 26.84 2015-01-03 23:12:00.000 003 33418.12 153.17 49996.10 26.84 2015-01-03 23:12:01.000 003 33418.10 153.20 49996.10 26.84 2015-01-03 23:12:02.000 003 33418.14 153.18 49996.10 26.84 2015-01-03 23:12:03.000 003 33418.09 153.15 49996.10 26.84 2015-01-03 23:12:04.000 003 33418.30 153.10 49996.10 26.84 2015-01-03 23:12:05.000 003 33418.23 153.08 49996.10 26.84 2015-01-03 23:12:06.000 003 33418.17 153.06 49996.10 26.84 2015-01-03 23:12:07.000 003 33418.18 153.02 49996.10 26.84 2015-01-03 23:12:08.000 003 33418.20 153.00 49996.10 26.84 2015-01-03 23:12:09.000 003 33418.14 152.95 49996.10 26.84 2015-01-03 23:12:10.000 003 33418.24 152.97 49996.10 26.84 2015-01-03 23:12:11.000 003 33418.20 153.00 49996.10 26.84 2015-01-03 23:12:12.000 003 33418.14 152.97 49996.10 26.84 2015-01-03 23:12:13.000 003 33418.19 153.00 49996.10 26.84 2015-01-03 23:12:14.000 003 33418.12 152.96 49996.10 26.84 2015-01-03 23:12:15.000 003 33418.14 152.95 49996.10 26.84 2015-01-03 23:12:16.000 003 33418.14 152.97 49996.10 26.84 2015-01-03 23:12:17.000 003 33418.15 152.92 49996.10 26.84 2015-01-03 23:12:18.000 003 33418.18 152.92 49996.10 26.84 2015-01-03 23:12:19.000 003 33418.17 152.89 49996.10 26.84 2015-01-03 23:12:20.000 003 33418.14 152.82 49996.10 26.84 2015-01-03 23:12:21.000 003 33418.19 152.81 49996.10 26.84 2015-01-03 23:12:22.000 003 33418.09 152.77 49996.10 26.84 2015-01-03 23:12:23.000 003 33418.13 152.70 49996.10 26.84 2015-01-03 23:12:24.000 003 33418.07 152.70 49996.10 26.84 2015-01-03 23:12:25.000 003 33418.17 152.66 49996.10 26.84 2015-01-03 23:12:26.000 003 33418.08 152.63 49996.10 26.84 2015-01-03 23:12:27.000 003 33418.14 152.64 49996.10 26.84 2015-01-03 23:12:28.000 003 33418.08 152.63 49996.10 26.84 2015-01-03 23:12:29.000 003 33418.09 152.53 49996.10 26.84 2015-01-03 23:12:30.000 003 33418.11 152.48 49996.10 26.84 2015-01-03 23:12:30.000 003 33418.09 152.45 49996.10 26.84 2015-01-03 23:12:32.000 003 33418.13 152.40 49996.10 26.84 2015-01-03 23:12:33.000 003 33418.10 152.37 49996.10 26.84 2015-01-03 23:12:34.000 003 33418.18 152.42 49996.10 26.84 2015-01-03 23:12:35.000 003 33417.96 152.42 49996.10 26.84 2015-01-03 23:12:36.000 003 33418.04 152.41 49996.10 26.84 2015-01-03 23:12:37.000 003 33418.11 152.47 49996.10 26.84 2015-01-03 23:12:38.000 003 33418.05 152.42 49996.10 26.84 2015-01-03 23:12:39.000 003 33417.95 152.40 49996.10 26.84 2015-01-03 23:12:40.000 003 33418.08 152.37 49996.10 26.84 2015-01-03 23:12:41.000 003 33418.11 152.38 49996.10 26.84 2015-01-03 23:12:42.000 003 33418.07 152.34 49996.10 26.84 2015-01-03 23:12:43.000 003 33418.00 152.35 49996.10 26.84 2015-01-03 23:12:43.000 003 33418.04 152.31 49996.10 26.84 2015-01-03 23:12:45.000 003 33418.07 152.28 49996.10 26.84 2015-01-03 23:12:46.000 003 33418.05 152.33 49996.10 26.84 2015-01-03 23:12:47.000 003 33418.10 152.31 49996.10 26.84 2015-01-03 23:12:48.000 003 33418.05 152.31 49996.10 26.84 2015-01-03 23:12:49.000 003 33418.07 152.29 49996.10 26.84 2015-01-03 23:12:50.000 003 33418.10 152.30 49996.10 26.84 2015-01-03 23:12:51.000 003 33418.04 152.28 49996.10 26.84 2015-01-03 23:12:52.000 003 33418.12 152.29 49996.10 26.84 2015-01-03 23:12:53.000 003 33418.15 152.31 49996.10 26.84 2015-01-03 23:12:54.000 003 33418.07 152.31 49996.10 26.84 2015-01-03 23:12:55.000 003 33418.06 152.25 49996.10 26.84 2015-01-03 23:12:56.000 003 33418.17 152.26 49996.10 26.84 2015-01-03 23:12:57.000 003 33418.04 152.20 49996.10 26.84 2015-01-03 23:12:58.000 003 33418.10 152.16 49996.10 26.84 2015-01-03 23:12:59.000 003 33418.15 152.19 49996.10 26.84 2015-01-03 23:13:00.000 003 33418.04 152.18 49996.10 26.84 2015-01-03 23:13:01.000 003 33418.06 152.15 49996.10 26.84 2015-01-03 23:13:02.000 003 33418.08 152.24 49996.10 26.84 2015-01-03 23:13:03.000 003 33418.10 152.16 49996.10 26.84 2015-01-03 23:13:04.000 003 33418.06 152.19 49996.10 26.84 2015-01-03 23:13:05.000 003 33418.02 152.22 49996.10 26.84 2015-01-03 23:13:06.000 003 33417.98 152.20 49996.10 26.84 2015-01-03 23:13:07.000 003 33418.13 152.16 49996.10 26.84 2015-01-03 23:13:08.000 003 33418.02 152.13 49996.10 26.84 2015-01-03 23:13:09.000 003 33418.09 152.07 49996.10 26.84 2015-01-03 23:13:10.000 003 33417.98 152.09 49996.10 26.84 2015-01-03 23:13:11.000 003 33418.10 152.07 49996.10 26.84 2015-01-03 23:13:12.000 003 33418.07 152.09 49996.10 26.84 2015-01-03 23:13:13.000 003 33418.06 152.16 49996.10 26.84 2015-01-03 23:13:14.000 003 33418.12 152.11 49996.10 26.84 2015-01-03 23:13:15.000 003 33418.02 152.09 49996.10 26.84 2015-01-03 23:13:16.000 003 33418.10 152.07 49996.10 26.84 2015-01-03 23:13:17.000 003 33418.08 152.01 49996.10 26.84 2015-01-03 23:13:18.000 003 33418.01 152.01 49996.10 26.84 2015-01-03 23:13:19.000 003 33418.02 151.98 49996.10 26.84 2015-01-03 23:13:20.000 003 33418.17 151.93 49996.10 26.84 2015-01-03 23:13:21.000 003 33418.07 151.97 49996.10 26.84 2015-01-03 23:13:22.000 003 33418.13 151.95 49996.10 26.84 2015-01-03 23:13:23.000 003 33417.93 151.95 49996.10 26.84 2015-01-03 23:13:24.000 003 33417.99 151.91 49996.10 26.84 2015-01-03 23:13:24.000 003 33418.08 151.95 49996.10 26.84 2015-01-03 23:13:26.000 003 33417.92 151.88 49996.10 26.84 2015-01-03 23:13:27.000 003 33417.94 151.84 49996.10 26.84 2015-01-03 23:13:28.000 003 33418.01 151.85 49996.10 26.84 2015-01-03 23:13:29.000 003 33418.00 151.81 49996.10 26.84 2015-01-03 23:13:30.000 003 33417.96 151.83 49996.10 26.84 2015-01-03 23:13:31.000 003 33417.96 151.84 49996.10 26.84 2015-01-03 23:13:32.000 003 33418.02 151.79 49996.10 26.84 2015-01-03 23:13:33.000 003 33418.15 151.76 49996.10 26.84 2015-01-03 23:13:34.000 003 33418.02 151.73 49996.10 26.84 2015-01-03 23:13:35.000 003 33418.11 151.78 49996.10 26.84 2015-01-03 23:13:36.000 003 33418.03 151.77 49996.10 26.84 2015-01-03 23:13:37.000 003 33417.98 151.71 49996.10 26.84 2015-01-03 23:13:37.000 003 33418.11 151.69 49996.10 26.84 2015-01-03 23:13:39.000 003 33418.00 151.72 49996.10 26.84 2015-01-03 23:13:40.000 003 33418.08 151.65 49996.10 26.84 2015-01-03 23:13:41.000 003 33417.96 151.65 49996.10 26.85 2015-01-03 23:13:42.000 003 33418.11 151.62 49996.10 26.85 2015-01-03 23:13:43.000 003 33418.07 151.55 49996.10 26.85 2015-01-03 23:13:44.000 003 33418.05 151.55 49996.10 26.85 2015-01-03 23:13:45.000 003 33418.13 151.55 49996.10 26.85 2015-01-03 23:13:46.000 003 33418.05 151.46 49996.10 26.84 2015-01-03 23:13:47.000 003 33418.03 151.45 49996.10 26.85 2015-01-03 23:13:48.000 003 33418.04 151.44 49996.10 26.85 2015-01-03 23:13:49.000 003 33418.02 151.41 49996.10 26.85 2015-01-03 23:13:50.000 003 33418.02 151.42 49996.10 26.85 2015-01-03 23:13:51.000 003 33418.04 151.39 49996.10 26.85 2015-01-03 23:13:52.000 003 33417.98 151.40 49996.10 26.85 2015-01-03 23:13:53.000 003 33418.03 151.37 49996.10 26.85 2015-01-03 23:13:54.000 003 33417.87 151.32 49996.10 26.85 2015-01-03 23:13:55.000 003 33418.01 151.35 49996.10 26.85 2015-01-03 23:13:56.000 003 33417.99 151.30 49996.10 26.85 2015-01-03 23:13:57.000 003 33418.02 151.32 49996.10 26.85 2015-01-03 23:13:58.000 003 33417.92 151.32 49996.10 26.85 2015-01-03 23:13:59.000 003 33418.01 151.34 49996.10 26.85 2015-01-03 23:14:00.000 003 33417.98 151.37 49996.10 26.85 2015-01-03 23:14:01.000 003 33417.98 151.33 49996.10 26.85 2015-01-03 23:14:02.000 003 33417.95 151.40 49996.10 26.85 2015-01-03 23:14:03.000 003 33417.89 151.37 49996.10 26.85 2015-01-03 23:14:04.000 003 33417.92 151.37 49996.10 26.85 2015-01-03 23:14:05.000 003 33417.99 151.39 49996.10 26.85 2015-01-03 23:14:06.000 003 33417.89 151.41 49996.10 26.85 2015-01-03 23:14:07.000 003 33417.96 151.40 49996.10 26.85 2015-01-03 23:14:08.000 003 33417.98 151.43 49996.10 26.85 2015-01-03 23:14:09.000 003 33417.98 151.49 49996.10 26.85 2015-01-03 23:14:10.000 003 33418.01 151.43 49996.10 26.85 2015-01-03 23:14:11.000 003 33418.07 151.41 49996.10 26.85 2015-01-03 23:14:12.000 003 33417.98 151.37 49996.10 26.85 2015-01-03 23:14:13.000 003 33418.02 151.43 49996.10 26.85 2015-01-03 23:14:14.000 003 33418.01 151.37 49996.10 26.85 2015-01-03 23:14:15.000 003 33417.98 151.34 49996.10 26.85 2015-01-03 23:14:16.000 003 33417.95 151.36 49996.10 26.85 2015-01-03 23:14:17.000 003 33418.00 151.32 49996.10 26.85 2015-01-03 23:14:18.000 003 33417.96 151.29 49996.10 26.85 2015-01-03 23:14:18.000 003 33417.98 151.31 49996.10 26.85 2015-01-03 23:14:20.000 003 33417.96 151.31 49996.10 26.85 2015-01-03 23:14:21.000 003 33417.99 151.30 49996.10 26.85 2015-01-03 23:14:22.000 003 33417.89 151.34 49996.10 26.85 2015-01-03 23:14:23.000 003 33417.98 151.42 49996.10 26.85 2015-01-03 23:14:24.000 003 33417.99 151.41 49996.10 26.85 2015-01-03 23:14:25.000 003 33417.97 151.48 49996.10 26.85 2015-01-03 23:14:26.000 003 33417.99 151.49 49996.10 26.85 2015-01-03 23:14:27.000 003 33417.93 151.52 49996.10 26.85 2015-01-03 23:14:28.000 003 33417.89 151.57 49996.10 26.85 2015-01-03 23:14:29.000 003 33417.95 151.58 49996.10 26.85 2015-01-03 23:14:30.000 003 33417.94 151.63 49996.10 26.85 2015-01-03 23:14:31.000 003 33417.97 151.66 49996.10 26.85 2015-01-03 23:14:31.000 003 33417.99 151.66 49996.10 26.85 2015-01-03 23:14:33.000 003 33418.03 151.72 49996.10 26.85 2015-01-03 23:14:34.000 003 33417.97 151.76 49996.10 26.85 2015-01-03 23:14:35.000 003 33417.93 151.74 49996.10 26.85 2015-01-03 23:14:36.000 003 33417.93 151.76 49996.10 26.85 2015-01-03 23:14:37.000 003 33417.96 151.82 49996.10 26.85 2015-01-03 23:14:38.000 003 33417.89 151.89 49996.10 26.85 2015-01-03 23:14:39.000 003 33417.96 151.92 49996.10 26.85 2015-01-03 23:14:40.000 003 33417.88 152.00 49996.10 26.85 2015-01-03 23:14:41.000 003 33417.89 152.05 49996.10 26.85 2015-01-03 23:14:42.000 003 33417.89 152.10 49996.10 26.85 2015-01-03 23:14:43.000 003 33417.89 152.14 49996.10 26.85 2015-01-03 23:14:44.000 003 33417.88 152.22 49996.10 26.85 2015-01-03 23:14:45.000 003 33417.82 152.25 49996.10 26.85 2015-01-03 23:14:46.000 003 33417.89 152.29 49996.10 26.85 2015-01-03 23:14:47.000 003 33417.82 152.34 49996.10 26.85 2015-01-03 23:14:48.000 003 33417.85 152.35 49996.10 26.85 2015-01-03 23:14:49.000 003 33417.80 152.44 49996.10 26.85 2015-01-03 23:14:50.000 003 33417.80 152.52 49996.10 26.85 2015-01-03 23:14:51.000 003 33417.80 152.57 49996.10 26.85 2015-01-03 23:14:52.000 003 33417.79 152.56 49996.10 26.85 2015-01-03 23:14:53.000 003 33417.84 152.58 49996.10 26.85 2015-01-03 23:14:54.000 003 33417.79 152.56 49996.10 26.85 2015-01-03 23:14:55.000 003 33417.82 152.62 49996.10 26.85 2015-01-03 23:14:56.000 003 33417.77 152.61 49996.10 26.85 2015-01-03 23:14:57.000 003 33417.83 152.67 49996.10 26.85 2015-01-03 23:14:58.000 003 33417.76 152.60 49996.10 26.85 2015-01-03 23:14:59.000 003 33417.83 152.53 49996.10 26.85 2015-01-03 23:15:00.000 003 33417.82 152.51 49996.10 26.85 2015-01-03 23:15:01.000 003 33417.77 152.48 49996.10 26.85 2015-01-03 23:15:02.000 003 33417.77 152.44 49996.10 26.85 2015-01-03 23:15:03.000 003 33417.73 152.43 49996.10 26.85 2015-01-03 23:15:04.000 003 33417.78 152.35 49996.10 26.85 2015-01-03 23:15:05.000 003 33417.85 152.31 49996.10 26.85 2015-01-03 23:15:06.000 003 33417.79 152.28 49996.10 26.85 2015-01-03 23:15:07.000 003 33417.74 152.22 49996.10 26.85 2015-01-03 23:15:08.000 003 33417.76 152.21 49996.10 26.85 2015-01-03 23:15:09.000 003 33417.72 152.18 49996.10 26.85 2015-01-03 23:15:10.000 003 33417.77 152.10 49996.10 26.85 2015-01-03 23:15:11.000 003 33417.80 152.06 49996.10 26.85 2015-01-03 23:15:12.000 003 33417.80 152.06 49996.10 26.85 2015-01-03 23:15:12.000 003 33417.78 152.11 49996.10 26.85 2015-01-03 23:15:14.000 003 33417.78 152.05 49996.10 26.85 2015-01-03 23:15:15.000 003 33417.75 152.05 49996.10 26.85 2015-01-03 23:15:16.000 003 33417.80 152.05 49996.10 26.85 2015-01-03 23:15:17.000 003 33417.88 151.97 49996.10 26.85 2015-01-03 23:15:18.000 003 33417.77 151.91 49996.10 26.85 2015-01-03 23:15:19.000 003 33417.81 151.90 49996.10 26.85 2015-01-03 23:15:20.000 003 33417.86 151.85 49996.10 26.85 2015-01-03 23:15:21.000 003 33417.85 151.80 49996.10 26.85 2015-01-03 23:15:22.000 003 33417.87 151.79 49996.10 26.85 2015-01-03 23:15:23.000 003 33417.86 151.83 49996.10 26.85 2015-01-03 23:15:24.000 003 33417.78 151.83 49996.10 26.85 2015-01-03 23:15:25.000 003 33417.86 151.81 49996.10 26.85 2015-01-03 23:15:25.000 003 33417.88 151.75 49996.10 26.85 2015-01-03 23:15:27.000 003 33417.88 151.72 49996.10 26.85 2015-01-03 23:15:28.000 003 33417.81 151.81 49996.10 26.85 2015-01-03 23:15:29.000 003 33417.88 151.75 49996.10 26.85 2015-01-03 23:15:30.000 003 33417.87 151.73 49996.10 26.85 2015-01-03 23:15:31.000 003 33417.82 151.72 49996.10 26.85 2015-01-03 23:15:32.000 003 33417.86 151.66 49996.10 26.85 2015-01-03 23:15:33.000 003 33417.82 151.65 49996.10 26.85 2015-01-03 23:15:34.000 003 33417.87 151.64 49996.10 26.85 2015-01-03 23:15:35.000 003 33417.79 151.69 49996.10 26.85 2015-01-03 23:15:36.000 003 33417.80 151.66 49996.10 26.85 2015-01-03 23:15:37.000 003 33417.88 151.64 49996.10 26.85 2015-01-03 23:15:38.000 003 33417.77 151.60 49996.10 26.85 2015-01-03 23:15:39.000 003 33417.76 151.62 49996.10 26.85 2015-01-03 23:15:40.000 003 33417.91 151.69 49996.10 26.85 2015-01-03 23:15:41.000 003 33417.85 151.63 49996.10 26.85 2015-01-03 23:15:42.000 003 33417.82 151.62 49996.10 26.85 2015-01-03 23:15:43.000 003 33417.92 151.61 49996.10 26.85 2015-01-03 23:15:44.000 003 33417.85 151.60 49996.10 26.85 2015-01-03 23:15:45.000 003 33417.91 151.58 49996.10 26.85 2015-01-03 23:15:46.000 003 33417.90 151.53 49996.10 26.85 2015-01-03 23:15:47.000 003 33417.82 151.52 49996.10 26.85 2015-01-03 23:15:48.000 003 33417.80 151.50 49996.10 26.85 2015-01-03 23:15:49.000 003 33417.86 151.36 49996.10 26.85 2015-01-03 23:15:50.000 003 33417.85 151.36 49996.10 26.85 2015-01-03 23:15:51.000 003 33417.79 151.39 49996.10 26.85 2015-01-03 23:15:52.000 003 33417.81 151.38 49996.10 26.85 2015-01-03 23:15:53.000 003 33417.78 151.34 49996.10 26.85 2015-01-03 23:15:54.000 003 33417.70 151.38 49996.10 26.85 2015-01-03 23:15:55.000 003 33417.82 151.42 49996.10 26.85 2015-01-03 23:15:56.000 003 33417.87 151.44 49996.10 26.85 2015-01-03 23:15:57.000 003 33417.75 151.39 49996.10 26.85 2015-01-03 23:15:58.000 003 33417.78 151.42 49996.10 26.85 2015-01-03 23:15:59.000 003 33417.85 151.43 49996.10 26.85 2015-01-03 23:16:00.000 003 33417.77 151.36 49996.10 26.85 2015-01-03 23:16:01.000 003 33417.78 151.35 49996.10 26.85 2015-01-03 23:16:02.000 003 33417.80 151.36 49996.10 26.85 2015-01-03 23:16:03.000 003 33417.79 151.34 49996.10 26.85 2015-01-03 23:16:04.000 003 33417.78 151.35 49996.10 26.85 2015-01-03 23:16:05.000 003 33417.85 151.33 49996.10 26.85 2015-01-03 23:16:06.000 003 33417.77 151.33 49996.10 26.85 2015-01-03 23:16:06.000 003 33417.74 151.31 49996.10 26.85 2015-01-03 23:16:08.000 003 33417.84 151.30 49996.10 26.85 2015-01-03 23:16:09.000 003 33417.81 151.28 49996.10 26.85 2015-01-03 23:16:10.000 003 33417.80 151.25 49996.10 26.85 2015-01-03 23:16:11.000 003 33417.72 151.24 49996.10 26.85 2015-01-03 23:16:12.000 003 33417.82 151.24 49996.10 26.85 2015-01-03 23:16:13.000 003 33417.86 151.21 49996.10 26.85 2015-01-03 23:16:14.000 003 33417.90 151.22 49996.10 26.85 2015-01-03 23:16:15.000 003 33417.91 151.27 49996.10 26.85 2015-01-03 23:16:16.000 003 33417.76 151.29 49996.10 26.85 2015-01-03 23:16:17.000 003 33417.85 151.20 49996.10 26.85 2015-01-03 23:16:18.000 003 33417.79 151.16 49996.10 26.85 2015-01-03 23:16:19.000 003 33417.91 151.16 49996.10 26.85 2015-01-03 23:16:19.000 003 33417.88 151.20 49996.10 26.85 2015-01-03 23:16:21.000 003 33417.89 151.18 49996.10 26.85 2015-01-03 23:16:22.000 003 33417.82 151.21 49996.10 26.85 2015-01-03 23:16:23.000 003 33417.89 151.18 49996.10 26.85 2015-01-03 23:16:24.000 003 33417.82 151.18 49996.10 26.85 2015-01-03 23:16:25.000 003 33417.90 151.18 49996.10 26.85 2015-01-03 23:16:26.000 003 33417.82 151.18 49996.10 26.85 2015-01-03 23:16:27.000 003 33417.86 151.21 49996.10 26.85 2015-01-03 23:16:28.000 003 33417.86 151.22 49996.10 26.85 2015-01-03 23:16:29.000 003 33417.85 151.18 49996.10 26.85 2015-01-03 23:16:30.000 003 33417.77 151.18 49996.10 26.85 2015-01-03 23:16:31.000 003 33417.85 151.20 49996.10 26.85 2015-01-03 23:16:32.000 003 33417.85 151.21 49996.10 26.85 2015-01-03 23:16:33.000 003 33417.88 151.17 49996.10 26.85 2015-01-03 23:16:34.000 003 33417.82 151.26 49996.10 26.85 2015-01-03 23:16:35.000 003 33417.82 151.25 49996.10 26.85 2015-01-03 23:16:36.000 003 33417.80 151.22 49996.10 26.85 2015-01-03 23:16:37.000 003 33417.82 151.18 49996.10 26.85 2015-01-03 23:16:38.000 003 33417.86 151.22 49996.10 26.85 2015-01-03 23:16:39.000 003 33417.83 151.24 49996.10 26.85 2015-01-03 23:16:40.000 003 33417.92 151.26 49996.10 26.85 2015-01-03 23:16:41.000 003 33417.89 151.25 49996.10 26.85 2015-01-03 23:16:42.000 003 33417.90 151.23 49996.10 26.85 2015-01-03 23:16:43.000 003 33417.88 151.15 49996.10 26.85 2015-01-03 23:16:44.000 003 33417.89 151.22 49996.10 26.85 2015-01-03 23:16:45.000 003 33417.93 151.12 49996.10 26.85 2015-01-03 23:16:46.000 003 33417.93 151.13 49996.10 26.85 2015-01-03 23:16:47.000 003 33417.91 151.18 49996.10 26.85 2015-01-03 23:16:48.000 003 33417.91 151.08 49996.10 26.85 2015-01-03 23:16:49.000 003 33417.98 151.09 49996.10 26.85 2015-01-03 23:16:50.000 003 33417.93 151.06 49996.10 26.85 2015-01-03 23:16:51.000 003 33417.91 151.02 49996.10 26.85 2015-01-03 23:16:52.000 003 33417.82 151.03 49996.10 26.85 2015-01-03 23:16:53.000 003 33417.87 151.00 49996.10 26.85 2015-01-03 23:16:54.000 003 33417.93 151.00 49996.10 26.85 2015-01-03 23:16:55.000 003 33417.93 150.99 49996.10 26.85 2015-01-03 23:16:56.000 003 33417.96 150.95 49996.10 26.85 2015-01-03 23:16:57.000 003 33417.81 150.99 49996.10 26.85 2015-01-03 23:16:58.000 003 33417.88 151.02 49996.10 26.85 2015-01-03 23:16:59.000 003 33417.98 150.97 49996.10 26.85 2015-01-03 23:17:00.000 003 33417.96 150.98 49996.10 26.85 2015-01-03 23:17:00.000 003 33417.87 150.96 49996.10 26.85 2015-01-03 23:17:02.000 003 33417.93 151.02 49996.10 26.85 2015-01-03 23:17:03.000 003 33418.00 150.96 49996.10 26.85 2015-01-03 23:17:04.000 003 33417.93 150.95 49996.10 26.85 2015-01-03 23:17:05.000 003 33417.93 150.92 49996.10 26.85 2015-01-03 23:17:06.000 003 33417.92 150.95 49996.10 26.85 2015-01-03 23:17:07.000 003 33417.94 150.98 49996.10 26.85 2015-01-03 23:17:08.000 003 33417.95 150.99 49996.10 26.85 2015-01-03 23:17:09.000 003 33417.91 151.02 49996.10 26.85 2015-01-03 23:17:10.000 003 33417.90 151.09 49996.10 26.85 2015-01-03 23:17:11.000 003 33417.98 151.16 49996.10 26.85 2015-01-03 23:17:12.000 003 33417.87 151.16 49996.10 26.85 2015-01-03 23:17:13.000 003 33417.95 151.18 49996.10 26.85 2015-01-03 23:17:13.000 003 33417.76 151.28 49996.10 26.85 2015-01-03 23:17:15.000 003 33417.82 151.25 49996.10 26.85 2015-01-03 23:17:16.000 003 33417.76 151.34 49996.10 26.85 2015-01-03 23:17:17.000 003 33418.03 151.42 49996.10 26.85 2015-01-03 23:17:18.000 003 33417.87 151.42 49996.10 26.85 2015-01-03 23:17:19.000 003 33417.88 151.51 49996.10 26.85 2015-01-03 23:17:20.000 003 33417.89 151.52 49996.10 26.85 2015-01-03 23:17:21.000 003 33417.90 151.55 49996.10 26.85 2015-01-03 23:17:22.000 003 33417.75 151.58 49996.10 26.85 2015-01-03 23:17:23.000 003 33417.91 151.62 49996.10 26.85 2015-01-03 23:17:24.000 003 33417.85 151.60 49996.10 26.85 2015-01-03 23:17:25.000 003 33417.88 151.63 49996.10 26.85 2015-01-03 23:17:26.000 003 33417.84 151.75 49996.10 26.85 2015-01-03 23:17:27.000 003 33417.88 151.75 49996.10 26.85 2015-01-03 23:17:28.000 003 33417.77 151.85 49996.10 26.85 2015-01-03 23:17:29.000 003 33417.88 151.97 49996.10 26.85 2015-01-03 23:17:30.000 003 33417.80 152.02 49996.10 26.85 2015-01-03 23:17:31.000 003 33417.77 152.11 49996.10 26.85 2015-01-03 23:17:32.000 003 33417.79 152.21 49996.10 26.85 2015-01-03 23:17:33.000 003 33417.91 152.22 49996.10 26.85 2015-01-03 23:17:34.000 003 33417.89 152.33 49996.10 26.85 2015-01-03 23:17:35.000 003 33417.90 152.35 49996.10 26.85 2015-01-03 23:17:36.000 003 33417.85 152.40 49996.10 26.85 2015-01-03 23:17:37.000 003 33417.83 152.52 49996.10 26.85 2015-01-03 23:17:38.000 003 33417.79 152.51 49996.10 26.85 2015-01-03 23:17:39.000 003 33417.95 152.52 49996.10 26.85 2015-01-03 23:17:40.000 003 33417.76 152.53 49996.10 26.85 2015-01-03 23:17:41.000 003 33417.79 152.63 49996.10 26.85 2015-01-03 23:17:42.000 003 33417.81 152.60 49996.10 26.85 2015-01-03 23:17:43.000 003 33417.92 152.62 49996.10 26.85 2015-01-03 23:17:44.000 003 33417.88 152.65 49996.10 26.85 2015-01-03 23:17:45.000 003 33417.82 152.69 49996.10 26.85 2015-01-03 23:17:46.000 003 33417.79 152.69 49996.10 26.85 2015-01-03 23:17:47.000 003 33417.84 152.76 49996.10 26.85 2015-01-03 23:17:48.000 003 33417.80 152.75 49996.10 26.85 2015-01-03 23:17:49.000 003 33417.84 152.77 49996.10 26.85 2015-01-03 23:17:50.000 003 33417.92 152.73 49996.10 26.85 2015-01-03 23:17:51.000 003 33417.86 152.80 49996.10 26.85 2015-01-03 23:17:52.000 003 33417.83 152.72 49996.10 26.85 2015-01-03 23:17:53.000 003 33417.90 152.70 49996.10 26.85 2015-01-03 23:17:54.000 003 33417.74 152.74 49996.10 26.85 2015-01-03 23:17:54.000 003 33417.80 152.76 49996.10 26.85 2015-01-03 23:17:56.000 003 33417.80 152.79 49996.10 26.85 2015-01-03 23:17:57.000 003 33417.83 152.78 49996.10 26.85 2015-01-03 23:17:58.000 003 33417.76 152.84 49996.10 26.85 2015-01-03 23:17:59.000 003 33417.98 152.91 49996.10 26.85 2015-01-03 23:18:00.000 003 33417.76 152.92 49996.10 26.85 2015-01-03 23:18:01.000 003 33417.77 152.99 49996.10 26.85 2015-01-03 23:18:02.000 003 33417.79 153.08 49996.10 26.85 2015-01-03 23:18:03.000 003 33417.79 153.10 49996.10 26.85 2015-01-03 23:18:04.000 003 33417.70 153.13 49996.10 26.85 2015-01-03 23:18:05.000 003 33417.70 153.16 49996.10 26.85 2015-01-03 23:18:06.000 003 33417.77 153.15 49996.10 26.85 2015-01-03 23:18:07.000 003 33417.80 153.09 49996.10 26.85 2015-01-03 23:18:07.000 003 33417.74 153.17 49996.10 26.85 2015-01-03 23:18:09.000 003 33417.82 153.12 49996.10 26.85 2015-01-03 23:18:10.000 003 33417.81 153.15 49996.10 26.85 2015-01-03 23:18:11.000 003 33417.82 153.08 49996.10 26.85 2015-01-03 23:18:12.000 003 33417.83 153.09 49996.10 26.85 2015-01-03 23:18:13.000 003 33417.81 153.01 49996.10 26.85 2015-01-03 23:18:14.000 003 33417.93 153.04 49996.10 26.85 2015-01-03 23:18:15.000 003 33417.83 152.95 49996.10 26.85 2015-01-03 23:18:16.000 003 33417.76 152.93 49996.10 26.85 2015-01-03 23:18:17.000 003 33417.86 152.94 49996.10 26.85 2015-01-03 23:18:18.000 003 33417.84 152.88 49996.10 26.85 2015-01-03 23:18:19.000 003 33417.85 152.81 49996.10 26.85 2015-01-03 23:18:20.000 003 33417.84 152.78 49996.10 26.85 2015-01-03 23:18:21.000 003 33417.85 152.75 49996.10 26.85 2015-01-03 23:18:22.000 003 33417.88 152.73 49996.10 26.85 2015-01-03 23:18:23.000 003 33417.79 152.70 49996.10 26.85 2015-01-03 23:18:24.000 003 33417.75 152.73 49996.10 26.85 2015-01-03 23:18:25.000 003 33417.85 152.78 49996.10 26.85 2015-01-03 23:18:26.000 003 33417.78 152.77 49996.10 26.85 2015-01-03 23:18:27.000 003 33417.79 152.78 49996.10 26.85 2015-01-03 23:18:28.000 003 33417.76 152.82 49996.10 26.85 2015-01-03 23:18:29.000 003 33417.83 152.86 49996.10 26.85 2015-01-03 23:18:30.000 003 33417.85 152.85 49996.10 26.85 2015-01-03 23:18:31.000 003 33417.83 152.90 49996.10 26.85 2015-01-03 23:18:32.000 003 33417.75 152.90 49996.10 26.85 2015-01-03 23:18:33.000 003 33417.74 152.87 49996.10 26.85 2015-01-03 23:18:34.000 003 33417.75 152.90 49996.10 26.85 2015-01-03 23:18:35.000 003 33417.79 152.86 49996.10 26.85 2015-01-03 23:18:36.000 003 33417.83 152.85 49996.10 26.85 2015-01-03 23:18:37.000 003 33417.79 152.88 49996.10 26.85 2015-01-03 23:18:38.000 003 33417.64 152.90 49996.10 26.85 2015-01-03 23:18:39.000 003 33417.68 152.93 49996.10 26.85 2015-01-03 23:18:40.000 003 33417.76 152.99 49996.10 26.85 2015-01-03 23:18:41.000 003 33417.64 152.97 49996.10 26.85 2015-01-03 23:18:42.000 003 33417.70 152.96 49996.10 26.85 2015-01-03 23:18:43.000 003 33417.73 153.00 49996.10 26.85 2015-01-03 23:18:44.000 003 33417.73 152.97 49996.10 26.85 2015-01-03 23:18:45.000 003 33417.71 152.96 49996.10 26.85 2015-01-03 23:18:46.000 003 33417.79 152.96 49996.10 26.85 2015-01-03 23:18:47.000 003 33417.67 152.93 49996.10 26.85 2015-01-03 23:18:48.000 003 33417.68 152.95 49996.10 26.85 2015-01-03 23:18:48.000 003 33417.68 152.94 49996.10 26.85 2015-01-03 23:18:50.000 003 33417.77 152.97 49996.10 26.85 2015-01-03 23:18:51.000 003 33417.73 152.96 49996.10 26.85 2015-01-03 23:18:52.000 003 33417.78 153.00 49996.10 26.85 2015-01-03 23:18:53.000 003 33417.78 152.99 49996.10 26.85 2015-01-03 23:18:54.000 003 33417.74 153.00 49996.10 26.85 2015-01-03 23:18:55.000 003 33417.85 153.02 49996.10 26.85 2015-01-03 23:18:56.000 003 33417.78 153.04 49996.10 26.85 2015-01-03 23:18:57.000 003 33417.73 153.02 49996.10 26.85 2015-01-03 23:18:58.000 003 33417.67 153.01 49996.10 26.85 2015-01-03 23:18:59.000 003 33417.77 153.00 49996.10 26.85 2015-01-03 23:19:00.000 003 33417.68 152.99 49996.10 26.85 2015-01-03 23:19:01.000 003 33417.81 153.05 49996.10 26.85 2015-01-03 23:19:01.000 003 33417.72 153.03 49996.10 26.85 2015-01-03 23:19:03.000 003 33417.69 153.02 49996.10 26.85 2015-01-03 23:19:04.000 003 33417.82 153.06 49996.10 26.85 2015-01-03 23:19:05.000 003 33417.89 153.09 49996.10 26.85 2015-01-03 23:19:06.000 003 33417.78 153.14 49996.10 26.85 2015-01-03 23:19:07.000 003 33417.79 153.20 49996.10 26.85 2015-01-03 23:19:08.000 003 33417.90 153.33 49996.10 26.85 2015-01-03 23:19:09.000 003 33417.85 153.35 49996.10 26.85 2015-01-03 23:19:10.000 003 33417.81 153.35 49996.10 26.85 2015-01-03 23:19:11.000 003 33417.86 153.43 49996.10 26.85 2015-01-03 23:19:12.000 003 33417.79 153.41 49996.10 26.85 2015-01-03 23:19:13.000 003 33417.74 153.46 49996.10 26.85 2015-01-03 23:19:14.000 003 33417.89 153.46 49996.10 26.85 2015-01-03 23:19:15.000 003 33417.85 153.48 49996.10 26.85 2015-01-03 23:19:16.000 003 33417.85 153.52 49996.10 26.85 2015-01-03 23:19:17.000 003 33417.87 153.54 49996.10 26.85 2015-01-03 23:19:18.000 003 33417.85 153.54 49996.10 26.85 2015-01-03 23:19:19.000 003 33417.90 153.58 49996.10 26.85 2015-01-03 23:19:20.000 003 33417.88 153.58 49996.10 26.85 2015-01-03 23:19:21.000 003 33417.87 153.61 49996.10 26.85 2015-01-03 23:19:22.000 003 33417.96 153.62 49996.10 26.85 2015-01-03 23:19:23.000 003 33417.83 153.63 49996.10 26.85 2015-01-03 23:19:24.000 003 33417.84 153.62 49996.10 26.85 2015-01-03 23:19:25.000 003 33417.87 153.67 49996.10 26.85 2015-01-03 23:19:26.000 003 33417.94 153.65 49996.10 26.85 2015-01-03 23:19:27.000 003 33417.96 153.69 49996.10 26.85 2015-01-03 23:19:28.000 003 33417.90 153.72 49996.10 26.85 2015-01-03 23:19:29.000 003 33417.95 153.73 49996.10 26.85 2015-01-03 23:19:30.000 003 33417.87 153.71 49996.10 26.85 2015-01-03 23:19:31.000 003 33417.86 153.72 49996.10 26.85 2015-01-03 23:19:32.000 003 33417.95 153.75 49996.10 26.85 2015-01-03 23:19:33.000 003 33417.86 153.74 49996.10 26.85 2015-01-03 23:19:34.000 003 33417.84 153.83 49996.10 26.85 2015-01-03 23:19:35.000 003 33417.85 153.89 49996.10 26.85 2015-01-03 23:19:36.000 003 33417.74 153.89 49996.10 26.85 2015-01-03 23:19:37.000 003 33417.93 153.92 49996.10 26.85 2015-01-03 23:19:38.000 003 33417.91 153.94 49996.10 26.85 2015-01-03 23:19:39.000 003 33417.85 154.00 49996.10 26.85 2015-01-03 23:19:40.000 003 33417.87 153.97 49996.10 26.85 2015-01-03 23:19:41.000 003 33417.88 154.00 49996.10 26.85 2015-01-03 23:19:42.000 003 33417.77 154.02 49996.10 26.85 2015-01-03 23:19:42.000 003 33417.82 154.06 49996.10 26.85 2015-01-03 23:19:44.000 003 33417.86 154.10 49996.10 26.85 2015-01-03 23:19:45.000 003 33417.71 154.08 49996.10 26.85 2015-01-03 23:19:46.000 003 33417.82 154.12 49996.10 26.85 2015-01-03 23:19:47.000 003 33417.82 154.16 49996.10 26.85 2015-01-03 23:19:48.000 003 33417.82 154.17 49996.10 26.85 2015-01-03 23:19:49.000 003 33417.74 154.14 49996.10 26.85 2015-01-03 23:19:50.000 003 33417.79 154.13 49996.10 26.85 2015-01-03 23:19:51.000 003 33417.77 154.14 49996.10 26.85 2015-01-03 23:19:52.000 003 33417.78 154.18 49996.10 26.85 2015-01-03 23:19:53.000 003 33417.86 154.16 49996.10 26.85 2015-01-03 23:19:54.000 003 33417.77 154.16 49996.10 26.85 2015-01-03 23:19:55.000 003 33417.80 154.21 49996.10 26.85 2015-01-03 23:19:55.000 003 33417.81 154.17 49996.10 26.85 2015-01-03 23:19:57.000 003 33417.79 154.25 49996.10 26.85 2015-01-03 23:19:58.000 003 33417.81 154.25 49996.10 26.85 2015-01-03 23:19:59.000 003 33417.82 154.24 49996.10 26.85 2015-01-03 23:20:00.000 003 33417.77 154.27 49996.10 26.85 2015-01-03 23:20:01.000 003 33417.89 154.22 49996.10 26.85 2015-01-03 23:20:02.000 003 33417.85 154.18 49996.10 26.85 2015-01-03 23:20:03.000 003 33417.79 154.20 49996.10 26.85 2015-01-03 23:20:04.000 003 33417.90 154.25 49996.10 26.85 2015-01-03 23:20:05.000 003 33417.84 154.23 49996.10 26.85 2015-01-03 23:20:06.000 003 33417.76 154.25 49996.10 26.85 2015-01-03 23:20:07.000 003 33417.77 154.32 49996.10 26.85 2015-01-03 23:20:08.000 003 33417.77 154.25 49996.10 26.85 2015-01-03 23:20:09.000 003 33417.85 154.29 49996.10 26.85 2015-01-03 23:20:10.000 003 33417.77 154.25 49996.10 26.85 2015-01-03 23:20:11.000 003 33417.79 154.29 49996.10 26.85 2015-01-03 23:20:12.000 003 33417.71 154.25 49996.10 26.85 2015-01-03 23:20:13.000 003 33417.83 154.25 49996.10 26.85 2015-01-03 23:20:14.000 003 33417.76 154.27 49996.10 26.85 2015-01-03 23:20:15.000 003 33417.68 154.25 49996.10 26.85 2015-01-03 23:20:16.000 003 33417.79 154.25 49996.10 26.85 2015-01-03 23:20:17.000 003 33417.84 154.28 49996.10 26.85 2015-01-03 23:20:18.000 003 33417.77 154.27 49996.10 26.85 2015-01-03 23:20:19.000 003 33417.70 154.26 49996.10 26.85 2015-01-03 23:20:20.000 003 33417.82 154.24 49996.10 26.85 2015-01-03 23:20:21.000 003 33417.79 154.25 49996.10 26.85 2015-01-03 23:20:22.000 003 33417.85 154.23 49996.10 26.85 2015-01-03 23:20:23.000 003 33417.82 154.25 49996.10 26.85 2015-01-03 23:20:24.000 003 33417.73 154.28 49996.10 26.85 2015-01-03 23:20:25.000 003 33417.79 154.28 49996.10 26.85 2015-01-03 23:20:26.000 003 33417.83 154.28 49996.10 26.85 2015-01-03 23:20:27.000 003 33417.79 154.30 49996.10 26.85 2015-01-03 23:20:28.000 003 33417.76 154.30 49996.10 26.85 2015-01-03 23:20:29.000 003 33417.82 154.31 49996.10 26.85 2015-01-03 23:20:30.000 003 33417.75 154.32 49996.10 26.85 2015-01-03 23:20:31.000 003 33417.79 154.32 49996.10 26.85 2015-01-03 23:20:32.000 003 33417.86 154.32 49996.10 26.85 2015-01-03 23:20:33.000 003 33417.81 154.25 49996.10 26.85 2015-01-03 23:20:34.000 003 33417.76 154.29 49996.10 26.85 2015-01-03 23:20:35.000 003 33417.83 154.30 49996.10 26.85 2015-01-03 23:20:36.000 003 33417.79 154.28 49996.10 26.85 2015-01-03 23:20:36.000 003 33417.81 154.32 49996.10 26.85 2015-01-03 23:20:38.000 003 33417.80 154.27 49996.10 26.85 2015-01-03 23:20:39.000 003 33417.82 154.30 49996.10 26.85 2015-01-03 23:20:40.000 003 33417.87 154.36 49996.10 26.85 2015-01-03 23:20:41.000 003 33417.79 154.38 49996.10 26.85 2015-01-03 23:20:42.000 003 33417.77 154.34 49996.10 26.85 2015-01-03 23:20:43.000 003 33417.77 154.35 49996.10 26.85 2015-01-03 23:20:44.000 003 33417.77 154.38 49996.10 26.85 2015-01-03 23:20:45.000 003 33417.77 154.36 49996.10 26.85 2015-01-03 23:20:46.000 003 33417.74 154.35 49996.10 26.85 2015-01-03 23:20:47.000 003 33417.76 154.34 49996.10 26.85 2015-01-03 23:20:48.000 003 33417.71 154.35 49996.10 26.85 2015-01-03 23:20:49.000 003 33417.79 154.35 49996.10 26.85 2015-01-03 23:20:49.000 003 33417.83 154.43 49996.10 26.85 2015-01-03 23:20:51.000 003 33417.74 154.39 49996.10 26.85 2015-01-03 23:20:52.000 003 33417.74 154.38 49996.10 26.85 2015-01-03 23:20:53.000 003 33417.72 154.47 49996.10 26.85 2015-01-03 23:20:54.000 003 33417.75 154.49 49996.10 26.85 2015-01-03 23:20:55.000 003 33417.76 154.55 49996.10 26.85 2015-01-03 23:20:56.000 003 33417.75 154.52 49996.10 26.85 2015-01-03 23:20:57.000 003 33417.76 154.55 49996.10 26.85 2015-01-03 23:20:58.000 003 33417.72 154.55 49996.10 26.85 2015-01-03 23:20:59.000 003 33417.84 154.60 49996.10 26.85 2015-01-03 23:21:00.000 003 33417.75 154.59 49996.10 26.85 2015-01-03 23:21:01.000 003 33417.85 154.60 49996.10 26.85 2015-01-03 23:21:02.000 003 33417.84 154.60 49996.10 26.85 2015-01-03 23:21:03.000 003 33417.73 154.61 49996.10 26.85 2015-01-03 23:21:04.000 003 33417.64 154.59 49996.10 26.85 2015-01-03 23:21:05.000 003 33417.71 154.58 49996.10 26.85 2015-01-03 23:21:06.000 003 33417.64 154.58 49996.10 26.85 2015-01-03 23:21:07.000 003 33417.71 154.60 49996.10 26.85 2015-01-03 23:21:08.000 003 33417.76 154.70 49996.10 26.85 2015-01-03 23:21:09.000 003 33417.82 154.70 49996.10 26.85 2015-01-03 23:21:10.000 003 33417.77 154.77 49996.10 26.85 2015-01-03 23:21:11.000 003 33417.73 154.75 49996.10 26.85 2015-01-03 23:21:12.000 003 33417.80 154.78 49996.10 26.85 2015-01-03 23:21:13.000 003 33417.68 154.77 49996.10 26.85 2015-01-03 23:21:14.000 003 33417.79 154.82 49996.10 26.85 2015-01-03 23:21:15.000 003 33417.72 154.89 49996.10 26.85 2015-01-03 23:21:16.000 003 33417.75 154.88 49996.10 26.85 2015-01-03 23:21:17.000 003 33417.73 154.87 49996.10 26.85 2015-01-03 23:21:18.000 003 33417.79 154.88 49996.10 26.85 2015-01-03 23:21:19.000 003 33417.70 154.88 49996.10 26.85 2015-01-03 23:21:20.000 003 33417.80 154.89 49996.10 26.85 2015-01-03 23:21:21.000 003 33417.77 154.94 49996.10 26.85 2015-01-03 23:21:22.000 003 33417.72 154.93 49996.10 26.85 2015-01-03 23:21:23.000 003 33417.80 154.92 49996.10 26.85 2015-01-03 23:21:24.000 003 33417.73 154.88 49996.10 26.85 2015-01-03 23:21:25.000 003 33417.76 154.88 49996.10 26.85 2015-01-03 23:21:26.000 003 33417.79 154.88 49996.10 26.85 2015-01-03 23:21:27.000 003 33417.77 154.81 49996.10 26.85 2015-01-03 23:21:28.000 003 33417.86 154.84 49996.10 26.85 2015-01-03 23:21:29.000 003 33417.76 154.82 49996.10 26.85 2015-01-03 23:21:30.000 003 33417.82 154.89 49996.10 26.85 2015-01-03 23:21:30.000 003 33417.77 154.88 49996.10 26.85 2015-01-03 23:21:32.000 003 33417.86 154.93 49996.10 26.85 2015-01-03 23:21:33.000 003 33417.85 154.89 49996.10 26.85 2015-01-03 23:21:34.000 003 33417.79 154.91 49996.10 26.85 2015-01-03 23:21:35.000 003 33417.89 154.93 49996.10 26.85 2015-01-03 23:21:36.000 003 33417.84 154.95 49996.10 26.85 2015-01-03 23:21:37.000 003 33417.80 154.89 49996.10 26.85 2015-01-03 23:21:38.000 003 33417.84 154.88 49996.10 26.85 2015-01-03 23:21:39.000 003 33417.90 154.88 49996.10 26.85 2015-01-03 23:21:40.000 003 33417.91 154.87 49996.10 26.85 2015-01-03 23:21:41.000 003 33417.87 154.83 49996.10 26.85 2015-01-03 23:21:42.000 003 33417.85 154.83 49996.10 26.85 2015-01-03 23:21:43.000 003 33417.78 154.81 49996.10 26.85 2015-01-03 23:21:43.000 003 33417.80 154.83 49996.10 26.85 2015-01-03 23:21:45.000 003 33417.82 154.78 49996.10 26.85 2015-01-03 23:21:46.000 003 33417.88 154.82 49996.10 26.85 2015-01-03 23:21:47.000 003 33417.80 154.78 49996.10 26.85 2015-01-03 23:21:48.000 003 33417.89 154.84 49996.10 26.85 2015-01-03 23:21:49.000 003 33417.82 154.82 49996.10 26.85 2015-01-03 23:21:50.000 003 33417.81 154.87 49996.10 26.85 2015-01-03 23:21:51.000 003 33417.83 154.87 49996.10 26.85 2015-01-03 23:21:52.000 003 33417.81 154.84 49996.10 26.85 2015-01-03 23:21:53.000 003 33417.86 154.87 49996.10 26.85 2015-01-03 23:21:54.000 003 33417.92 154.87 49996.10 26.85 2015-01-03 23:21:55.000 003 33417.90 154.86 49996.10 26.85 2015-01-03 23:21:56.000 003 33417.90 154.88 49996.10 26.85 2015-01-03 23:21:57.000 003 33417.85 154.88 49996.10 26.85 2015-01-03 23:21:58.000 003 33417.93 154.91 49996.10 26.85 2015-01-03 23:21:59.000 003 33417.79 154.92 49996.10 26.85 2015-01-03 23:22:00.000 003 33417.82 154.91 49996.10 26.85 2015-01-03 23:22:01.000 003 33417.80 154.87 49996.10 26.85 2015-01-03 23:22:02.000 003 33417.83 154.91 49996.10 26.85 2015-01-03 23:22:03.000 003 33417.87 154.91 49996.10 26.85 2015-01-03 23:22:04.000 003 33417.79 154.91 49996.10 26.85 2015-01-03 23:22:05.000 003 33417.83 154.94 49996.10 26.85 2015-01-03 23:22:06.000 003 33417.85 154.95 49996.10 26.85 2015-01-03 23:22:07.000 003 33417.79 154.92 49996.10 26.85 2015-01-03 23:22:08.000 003 33417.75 155.03 49996.10 26.85 2015-01-03 23:22:09.000 003 33417.74 154.99 49996.10 26.85 2015-01-03 23:22:10.000 003 33417.80 155.02 49996.10 26.85 2015-01-03 23:22:11.000 003 33417.81 155.02 49996.10 26.85 2015-01-03 23:22:12.000 003 33417.86 155.05 49996.10 26.85 2015-01-03 23:22:13.000 003 33417.76 155.06 49996.10 26.85 2015-01-03 23:22:14.000 003 33417.75 155.10 49996.10 26.85 2015-01-03 23:22:15.000 003 33417.76 155.12 49996.10 26.85 2015-01-03 23:22:16.000 003 33417.78 155.18 49996.10 26.85 2015-01-03 23:22:17.000 003 33417.78 155.12 49996.10 26.85 2015-01-03 23:22:18.000 003 33417.86 155.19 49996.10 26.85 2015-01-03 23:22:19.000 003 33417.83 155.20 49996.10 26.85 2015-01-03 23:22:20.000 003 33417.79 155.24 49996.10 26.85 2015-01-03 23:22:21.000 003 33417.82 155.31 49996.10 26.85 2015-01-03 23:22:22.000 003 33417.85 155.33 49996.10 26.85 2015-01-03 23:22:23.000 003 33417.86 155.30 49996.10 26.85 2015-01-03 23:22:24.000 003 33417.80 155.28 49996.10 26.85 2015-01-03 23:22:24.000 003 33417.83 155.26 49996.10 26.85 2015-01-03 23:22:26.000 003 33417.82 155.36 49996.10 26.85 2015-01-03 23:22:27.000 003 33417.82 155.35 49996.10 26.85 2015-01-03 23:22:28.000 003 33417.68 155.37 49996.10 26.85 2015-01-03 23:22:29.000 003 33417.76 155.38 49996.10 26.85 2015-01-03 23:22:30.000 003 33417.85 155.41 49996.10 26.85 2015-01-03 23:22:31.000 003 33417.77 155.38 49996.10 26.85 2015-01-03 23:22:32.000 003 33417.89 155.44 49996.10 26.85 2015-01-03 23:22:33.000 003 33417.85 155.44 49996.10 26.85 2015-01-03 23:22:34.000 003 33417.77 155.49 49996.10 26.85 2015-01-03 23:22:35.000 003 33417.87 155.46 49996.10 26.85 2015-01-03 23:22:36.000 003 33417.80 155.47 49996.10 26.85 2015-01-03 23:22:37.000 003 33417.76 155.49 49996.10 26.85 2015-01-03 23:22:37.000 003 33417.86 155.46 49996.10 26.85 2015-01-03 23:22:39.000 003 33417.85 155.51 49996.10 26.85 2015-01-03 23:22:40.000 003 33417.84 155.51 49996.10 26.85 2015-01-03 23:22:41.000 003 33417.93 155.53 49996.10 26.85 2015-01-03 23:22:42.000 003 33417.88 155.55 49996.10 26.85 2015-01-03 23:22:43.000 003 33417.97 155.60 49996.10 26.85 2015-01-03 23:22:44.000 003 33417.81 155.59 49996.10 26.85 2015-01-03 23:22:45.000 003 33417.89 155.65 49996.10 26.85 2015-01-03 23:22:46.000 003 33417.87 155.68 49996.10 26.85 2015-01-03 23:22:47.000 003 33417.85 155.67 49996.10 26.85 2015-01-03 23:22:48.000 003 33417.95 155.69 49996.10 26.85 2015-01-03 23:22:49.000 003 33417.89 155.65 49996.10 26.85 2015-01-03 23:22:50.000 003 33417.93 155.73 49996.10 26.85 2015-01-03 23:22:51.000 003 33418.00 155.72 49996.10 26.85 2015-01-03 23:22:52.000 003 33417.88 155.72 49996.10 26.85 2015-01-03 23:22:53.000 003 33417.88 155.74 49996.10 26.85 2015-01-03 23:22:54.000 003 33417.94 155.78 49996.10 26.85 2015-01-03 23:22:55.000 003 33417.91 155.77 49996.10 26.85 2015-01-03 23:22:56.000 003 33417.96 155.78 49996.10 26.85 2015-01-03 23:22:57.000 003 33417.95 155.77 49996.10 26.85 2015-01-03 23:22:58.000 003 33417.93 155.77 49996.10 26.85 2015-01-03 23:22:59.000 003 33418.04 155.79 49996.10 26.85 2015-01-03 23:23:00.000 003 33417.95 155.80 49996.10 26.85 2015-01-03 23:23:01.000 003 33417.96 155.79 49996.10 26.85 2015-01-03 23:23:02.000 003 33417.91 155.84 49996.10 26.85 2015-01-03 23:23:03.000 003 33417.98 155.79 49996.10 26.85 2015-01-03 23:23:04.000 003 33418.12 155.78 49996.10 26.85 2015-01-03 23:23:05.000 003 33417.76 155.77 49996.10 26.85 2015-01-03 23:23:06.000 003 33417.94 155.76 49996.10 26.85 2015-01-03 23:23:07.000 003 33417.96 155.71 49996.10 26.85 2015-01-03 23:23:08.000 003 33417.95 155.80 49996.10 26.85 2015-01-03 23:23:09.000 003 33418.00 155.80 49996.10 26.85 2015-01-03 23:23:10.000 003 33417.99 155.80 49996.10 26.85 2015-01-03 23:23:11.000 003 33417.88 155.78 49996.10 26.85 2015-01-03 23:23:12.000 003 33418.11 155.76 49996.10 26.85 2015-01-03 23:23:13.000 003 33417.97 155.77 49996.10 26.85 2015-01-03 23:23:14.000 003 33417.95 155.76 49996.10 26.85 2015-01-03 23:23:15.000 003 33417.88 155.80 49996.10 26.85 2015-01-03 23:23:16.000 003 33418.05 155.77 49996.10 26.85 2015-01-03 23:23:17.000 003 33417.94 155.81 49996.10 26.85 2015-01-03 23:23:18.000 003 33417.94 155.85 49996.10 26.85 2015-01-03 23:23:18.000 003 33417.92 155.82 49996.10 26.85 2015-01-03 23:23:20.000 003 33417.88 155.85 49996.10 26.85 2015-01-03 23:23:21.000 003 33418.01 155.85 49996.10 26.85 2015-01-03 23:23:22.000 003 33417.96 155.86 49996.10 26.85 2015-01-03 23:23:23.000 003 33417.85 155.82 49996.10 26.85 2015-01-03 23:23:24.000 003 33417.96 155.82 49996.10 26.85 2015-01-03 23:23:25.000 003 33417.93 155.78 49996.10 26.85 2015-01-03 23:23:26.000 003 33417.90 155.78 49996.10 26.85 2015-01-03 23:23:27.000 003 33417.94 155.80 49996.10 26.85 2015-01-03 23:23:28.000 003 33417.96 155.83 49996.10 26.85 2015-01-03 23:23:29.000 003 33418.06 155.81 49996.10 26.85 2015-01-03 23:23:30.000 003 33417.88 155.86 49996.10 26.85 2015-01-03 23:23:31.000 003 33417.96 155.90 49996.10 26.85 2015-01-03 23:23:31.000 003 33417.93 155.92 49996.10 26.85 2015-01-03 23:23:33.000 003 33417.95 155.87 49996.10 26.85 2015-01-03 23:23:34.000 003 33417.95 155.87 49996.10 26.85 2015-01-03 23:23:35.000 003 33417.87 155.84 49996.10 26.85 2015-01-03 23:23:36.000 003 33418.08 155.83 49996.10 26.85 2015-01-03 23:23:37.000 003 33417.96 155.83 49996.10 26.85 2015-01-03 23:23:38.000 003 33417.98 155.89 49996.10 26.85 2015-01-03 23:23:39.000 003 33417.95 155.90 49996.10 26.85 2015-01-03 23:23:40.000 003 33417.94 155.91 49996.10 26.85 2015-01-03 23:23:41.000 003 33417.90 155.86 49996.10 26.85 2015-01-03 23:23:42.000 003 33417.91 155.89 49996.10 26.85 2015-01-03 23:23:43.000 003 33417.90 155.89 49996.10 26.85 2015-01-03 23:23:44.000 003 33418.04 155.89 49996.10 26.85 2015-01-03 23:23:45.000 003 33417.96 155.88 49996.10 26.85 2015-01-03 23:23:46.000 003 33418.01 155.90 49996.10 26.85 2015-01-03 23:23:47.000 003 33417.88 155.90 49996.10 26.85 2015-01-03 23:23:48.000 003 33417.89 155.91 49996.10 26.85 2015-01-03 23:23:49.000 003 33417.89 155.92 49996.10 26.85 2015-01-03 23:23:50.000 003 33418.03 155.97 49996.10 26.85 2015-01-03 23:23:51.000 003 33417.93 155.90 49996.10 26.85 2015-01-03 23:23:52.000 003 33417.88 155.94 49996.10 26.85 2015-01-03 23:23:53.000 003 33417.95 155.86 49996.10 26.85 2015-01-03 23:23:54.000 003 33417.97 155.95 49996.10 26.85 2015-01-03 23:23:55.000 003 33417.95 155.94 49996.10 26.85 2015-01-03 23:23:56.000 003 33417.92 155.95 49996.10 26.85 2015-01-03 23:23:57.000 003 33418.00 155.97 49996.10 26.85 2015-01-03 23:23:58.000 003 33418.02 155.95 49996.10 26.85 2015-01-03 23:23:59.000 003 33417.93 155.95 49996.10 26.85 2015-01-03 23:24:00.000 003 33417.90 155.95 49996.10 26.85 2015-01-03 23:24:01.000 003 33418.01 155.94 49996.10 26.85 2015-01-03 23:24:02.000 003 33417.93 155.95 49996.10 26.85 2015-01-03 23:24:03.000 003 33417.98 156.02 49996.10 26.85 2015-01-03 23:24:04.000 003 33417.93 156.01 49996.10 26.85 2015-01-03 23:24:05.000 003 33417.89 156.11 49996.10 26.85 2015-01-03 23:24:06.000 003 33418.03 156.11 49996.10 26.85 2015-01-03 23:24:07.000 003 33417.95 156.08 49996.10 26.85 2015-01-03 23:24:08.000 003 33417.98 156.10 49996.10 26.85 2015-01-03 23:24:09.000 003 33417.99 156.14 49996.10 26.85 2015-01-03 23:24:10.000 003 33417.92 156.15 49996.10 26.85 2015-01-03 23:24:11.000 003 33417.98 156.14 49996.10 26.85 2015-01-03 23:24:12.000 003 33417.92 156.23 49996.10 26.85 2015-01-03 23:24:12.000 003 33417.95 156.26 49996.10 26.85 2015-01-03 23:24:14.000 003 33417.99 156.38 49996.10 26.85 2015-01-03 23:24:15.000 003 33418.01 156.41 49996.10 26.85 2015-01-03 23:24:16.000 003 33417.93 156.46 49996.10 26.86 2015-01-03 23:24:17.000 003 33418.00 156.51 49996.10 26.85 2015-01-03 23:24:18.000 003 33418.00 156.53 49996.10 26.85 2015-01-03 23:24:19.000 003 33417.99 156.56 49996.10 26.85 2015-01-03 23:24:20.000 003 33417.90 156.67 49996.10 26.85 2015-01-03 23:24:21.000 003 33417.91 156.71 49996.10 26.86 2015-01-03 23:24:22.000 003 33417.94 156.78 49996.10 26.85 2015-01-03 23:24:23.000 003 33418.02 156.82 49996.10 26.85 2015-01-03 23:24:24.000 003 33417.95 156.88 49996.10 26.85 2015-01-03 23:24:25.000 003 33417.95 156.91 49996.10 26.85 2015-01-03 23:24:25.000 003 33418.01 156.94 49996.10 26.85 2015-01-03 23:24:27.000 003 33417.97 157.00 49996.10 26.85 2015-01-03 23:24:28.000 003 33417.92 157.02 49996.10 26.85 2015-01-03 23:24:29.000 003 33417.90 157.11 49996.10 26.85 2015-01-03 23:24:30.000 003 33417.97 157.07 49996.10 26.86 2015-01-03 23:24:31.000 003 33418.01 157.12 49996.10 26.85 2015-01-03 23:24:32.000 003 33417.95 157.14 49996.10 26.85 2015-01-03 23:24:33.000 003 33418.03 157.20 49996.10 26.85 2015-01-03 23:24:34.000 003 33417.90 157.22 49996.10 26.85 2015-01-03 23:24:35.000 003 33417.89 157.30 49996.10 26.85 2015-01-03 23:24:36.000 003 33418.08 157.35 49996.10 26.86 2015-01-03 23:24:37.000 003 33417.94 157.31 49996.10 26.85 2015-01-03 23:24:38.000 003 33417.99 157.35 49996.10 26.86 2015-01-03 23:24:39.000 003 33417.94 157.40 49996.10 26.85 2015-01-03 23:24:40.000 003 33417.95 157.41 49996.10 26.85 2015-01-03 23:24:41.000 003 33417.90 157.42 49996.10 26.85 2015-01-03 23:24:42.000 003 33418.01 157.44 49996.10 26.85 2015-01-03 23:24:43.000 003 33417.98 157.46 49996.10 26.85 2015-01-03 23:24:44.000 003 33417.98 157.44 49996.10 26.85 2015-01-03 23:24:45.000 003 33418.04 157.47 49996.10 26.85 2015-01-03 23:24:46.000 003 33418.05 157.46 49996.10 26.85 2015-01-03 23:24:47.000 003 33417.96 157.39 49996.10 26.86 2015-01-03 23:24:48.000 003 33418.00 157.46 49996.10 26.85 2015-01-03 23:24:49.000 003 33417.96 157.42 49996.10 26.85 2015-01-03 23:24:50.000 003 33417.99 157.42 49996.10 26.85 2015-01-03 23:24:51.000 003 33417.98 157.39 49996.10 26.85 2015-01-03 23:24:52.000 003 33418.04 157.40 49996.10 26.85 2015-01-03 23:24:53.000 003 33418.02 157.44 49996.10 26.85 2015-01-03 23:24:54.000 003 33417.96 157.41 49996.10 26.85 2015-01-03 23:24:55.000 003 33418.03 157.41 49996.10 26.85 2015-01-03 23:24:56.000 003 33418.05 157.42 49996.10 26.85 2015-01-03 23:24:57.000 003 33418.06 157.42 49996.10 26.85 2015-01-03 23:24:58.000 003 33417.97 157.44 49996.10 26.85 2015-01-03 23:24:59.000 003 33418.05 157.43 49996.10 26.85 2015-01-03 23:25:00.000 003 33418.10 157.53 49996.10 26.85 2015-01-03 23:25:01.000 003 33418.02 157.51 49996.10 26.85 2015-01-03 23:25:02.000 003 33418.10 157.53 49996.10 26.85 2015-01-03 23:25:03.000 003 33418.10 157.47 49996.10 26.85 2015-01-03 23:25:04.000 003 33418.10 157.47 49996.10 26.85 2015-01-03 23:25:05.000 003 33418.12 157.53 49996.10 26.85 2015-01-03 23:25:06.000 003 33418.13 157.63 49996.10 26.85 2015-01-03 23:25:06.000 003 33418.18 157.62 49996.10 26.85 2015-01-03 23:25:08.000 003 33418.11 157.64 49996.10 26.85 2015-01-03 23:25:09.000 003 33418.12 157.66 49996.10 26.85 2015-01-03 23:25:10.000 003 33418.07 157.67 49996.10 26.85 2015-01-03 23:25:11.000 003 33417.98 157.68 49996.10 26.85 2015-01-03 23:25:12.000 003 33418.12 157.75 49996.10 26.85 2015-01-03 23:25:13.000 003 33418.05 157.80 49996.10 26.85 2015-01-03 23:25:14.000 003 33418.01 157.84 49996.10 26.85 2015-01-03 23:25:15.000 003 33418.17 157.83 49996.10 26.85 2015-01-03 23:25:16.000 003 33418.08 157.89 49996.10 26.85 2015-01-03 23:25:17.000 003 33418.12 157.95 49996.10 26.85 2015-01-03 23:25:18.000 003 33418.04 158.02 49996.10 26.85 2015-01-03 23:25:19.000 003 33418.00 158.04 49996.10 26.85 2015-01-03 23:25:19.000 003 33417.99 158.14 49996.10 26.85 2015-01-03 23:25:21.000 003 33418.08 158.18 49996.10 26.85 2015-01-03 23:25:22.000 003 33417.92 158.29 49996.10 26.85 2015-01-03 23:25:23.000 003 33418.04 158.38 49996.10 26.85 2015-01-03 23:25:24.000 003 33418.03 158.51 49996.10 26.85 2015-01-03 23:25:25.000 003 33417.99 158.46 49996.10 26.85 2015-01-03 23:25:26.000 003 33418.04 158.64 49996.10 26.85 2015-01-03 23:25:27.000 003 33417.98 158.67 49996.10 26.85 2015-01-03 23:25:28.000 003 33417.96 158.69 49996.10 26.85 2015-01-03 23:25:29.000 003 33418.14 158.80 49996.10 26.85 2015-01-03 23:25:30.000 003 33418.00 158.92 49996.10 26.85 2015-01-03 23:25:31.000 003 33418.04 158.98 49996.10 26.85 2015-01-03 23:25:32.000 003 33418.04 159.05 49996.10 26.85 2015-01-03 23:25:33.000 003 33418.01 159.18 49996.10 26.85 2015-01-03 23:25:34.000 003 33417.96 159.21 49996.10 26.85 2015-01-03 23:25:35.000 003 33417.91 159.31 49996.10 26.85 2015-01-03 23:25:36.000 003 33418.10 159.32 49996.10 26.85 2015-01-03 23:25:37.000 003 33418.04 159.36 49996.10 26.85 2015-01-03 23:25:38.000 003 33418.07 159.43 49996.10 26.85 2015-01-03 23:25:39.000 003 33418.05 159.43 49996.10 26.85 2015-01-03 23:25:40.000 003 33418.06 159.42 49996.10 26.85 2015-01-03 23:25:41.000 003 33418.05 159.45 49996.10 26.85 2015-01-03 23:25:42.000 003 33418.12 159.50 49996.10 26.85 2015-01-03 23:25:43.000 003 33418.04 159.56 49996.10 26.85 2015-01-03 23:25:44.000 003 33418.07 159.58 49996.10 26.85 2015-01-03 23:25:45.000 003 33418.08 159.61 49996.10 26.85 2015-01-03 23:25:46.000 003 33418.01 159.65 49996.10 26.85 2015-01-03 23:25:47.000 003 33418.08 159.67 49996.10 26.85 2015-01-03 23:25:48.000 003 33418.12 159.81 49996.10 26.85 2015-01-03 23:25:49.000 003 33418.04 159.84 49996.10 26.85 2015-01-03 23:25:50.000 003 33418.00 159.81 49996.10 26.85 2015-01-03 23:25:51.000 003 33418.09 159.81 49996.10 26.85 2015-01-03 23:25:52.000 003 33418.08 159.87 49996.10 26.85 2015-01-03 23:25:53.000 003 33418.02 159.88 49996.10 26.85 2015-01-03 23:25:54.000 003 33418.17 159.93 49996.10 26.85 2015-01-03 23:25:55.000 003 33418.08 159.97 49996.10 26.85 2015-01-03 23:25:56.000 003 33418.11 160.04 49996.10 26.85 2015-01-03 23:25:57.000 003 33418.14 160.07 49996.10 26.85 2015-01-03 23:25:58.000 003 33418.17 160.11 49996.10 26.85 2015-01-03 23:25:59.000 003 33418.01 160.17 49996.10 26.85 2015-01-03 23:26:00.000 003 33418.23 160.25 49996.10 26.85 2015-01-03 23:26:00.000 003 33418.15 160.29 49996.10 26.85 2015-01-03 23:26:02.000 003 33418.08 160.27 49996.10 26.85 2015-01-03 23:26:03.000 003 33418.20 160.34 49996.10 26.85 2015-01-03 23:26:04.000 003 33418.17 160.36 49996.10 26.85 2015-01-03 23:26:05.000 003 33418.14 160.40 49996.10 26.85 2015-01-03 23:26:06.000 003 33418.14 160.44 49996.10 26.85 2015-01-03 23:26:07.000 003 33418.18 160.46 49996.10 26.85 2015-01-03 23:26:08.000 003 33418.15 160.52 49996.10 26.85 2015-01-03 23:26:09.000 003 33418.17 160.58 49996.10 26.85 2015-01-03 23:26:10.000 003 33418.13 160.58 49996.10 26.85 2015-01-03 23:26:11.000 003 33418.09 160.77 49996.10 26.85 2015-01-03 23:26:12.000 003 33418.21 160.82 49996.10 26.85 2015-01-03 23:26:13.000 003 33418.21 160.83 49996.10 26.85 2015-01-03 23:26:13.000 003 33418.21 160.82 49996.10 26.85 2015-01-03 23:26:15.000 003 33418.21 160.92 49996.10 26.85 2015-01-03 23:26:16.000 003 33418.13 160.95 49996.10 26.85 2015-01-03 23:26:17.000 003 33418.15 160.99 49996.10 26.85 2015-01-03 23:26:18.000 003 33418.15 161.04 49996.10 26.85 2015-01-03 23:26:19.000 003 33418.15 161.05 49996.10 26.85 2015-01-03 23:26:20.000 003 33418.14 161.12 49996.10 26.85 2015-01-03 23:26:21.000 003 33418.19 161.17 49996.10 26.85 2015-01-03 23:26:22.000 003 33418.07 161.14 49996.10 26.85 2015-01-03 23:26:23.000 003 33418.17 161.25 49996.10 26.85 2015-01-03 23:26:24.000 003 33418.30 161.31 49996.10 26.85 2015-01-03 23:26:25.000 003 33418.11 161.32 49996.10 26.85 2015-01-03 23:26:26.000 003 33418.12 161.36 49996.10 26.85 2015-01-03 23:26:27.000 003 33418.15 161.40 49996.10 26.85 2015-01-03 23:26:28.000 003 33418.07 161.42 49996.10 26.85 2015-01-03 23:26:29.000 003 33418.23 161.50 49996.10 26.85 2015-01-03 23:26:30.000 003 33418.05 161.53 49996.10 26.85 2015-01-03 23:26:31.000 003 33418.07 161.49 49996.10 26.85 2015-01-03 23:26:32.000 003 33418.11 161.47 49996.10 26.85 2015-01-03 23:26:33.000 003 33418.08 161.53 49996.10 26.85 2015-01-03 23:26:34.000 003 33418.09 161.54 49996.10 26.85 2015-01-03 23:26:35.000 003 33418.09 161.54 49996.10 26.85 2015-01-03 23:26:36.000 003 33418.18 161.52 49996.10 26.85 2015-01-03 23:26:37.000 003 33418.05 161.55 49996.10 26.85 2015-01-03 23:26:38.000 003 33418.10 161.59 49996.10 26.85 2015-01-03 23:26:39.000 003 33418.08 161.67 49996.10 26.85 2015-01-03 23:26:40.000 003 33418.08 161.67 49996.10 26.86 2015-01-03 23:26:41.000 003 33418.12 161.69 49996.10 26.85 2015-01-03 23:26:42.000 003 33418.13 161.73 49996.10 26.86 2015-01-03 23:26:43.000 003 33418.11 161.70 49996.10 26.86 2015-01-03 23:26:44.000 003 33418.05 161.73 49996.10 26.85 2015-01-03 23:26:45.000 003 33418.06 161.78 49996.10 26.86 2015-01-03 23:26:46.000 003 33418.10 161.82 49996.10 26.86 2015-01-03 23:26:47.000 003 33418.14 161.86 49996.10 26.86 2015-01-03 23:26:48.000 003 33418.10 161.88 49996.10 26.86 2015-01-03 23:26:49.000 003 33418.17 161.87 49996.10 26.86 2015-01-03 23:26:50.000 003 33418.03 161.89 49996.10 26.85 2015-01-03 23:26:51.000 003 33418.11 161.98 49996.10 26.85 2015-01-03 23:26:52.000 003 33418.07 161.94 49996.10 26.86 2015-01-03 23:26:53.000 003 33418.12 161.97 49996.10 26.86 2015-01-03 23:26:54.000 003 33418.13 162.03 49996.10 26.85 2015-01-03 23:26:54.000 003 33418.07 162.03 49996.10 26.85 2015-01-03 23:26:56.000 003 33418.16 162.08 49996.10 26.85 2015-01-03 23:26:57.000 003 33418.14 162.11 49996.10 26.86 2015-01-03 23:26:58.000 003 33418.07 162.11 49996.10 26.86 2015-01-03 23:26:59.000 003 33418.10 162.16 49996.10 26.86 2015-01-03 23:27:00.000 003 33418.08 162.12 49996.10 26.86 2015-01-03 23:27:01.000 003 33418.11 162.10 49996.10 26.86 2015-01-03 23:27:02.000 003 33418.16 162.15 49996.10 26.86 2015-01-03 23:27:03.000 003 33418.09 162.19 49996.10 26.85 2015-01-03 23:27:04.000 003 33418.12 162.25 49996.10 26.86 2015-01-03 23:27:05.000 003 33418.10 162.31 49996.10 26.86 2015-01-03 23:27:06.000 003 33418.17 162.33 49996.10 26.86 2015-01-03 23:27:07.000 003 33418.15 162.37 49996.10 26.86 2015-01-03 23:27:07.000 003 33418.20 162.37 49996.10 26.86 2015-01-03 23:27:09.000 003 33418.17 162.48 49996.10 26.86 2015-01-03 23:27:10.000 003 33418.12 162.48 49996.10 26.86 2015-01-03 23:27:11.000 003 33418.07 162.55 49996.10 26.86 2015-01-03 23:27:12.000 003 33418.13 162.59 49996.10 26.86 2015-01-03 23:27:13.000 003 33418.15 162.57 49996.10 26.86 2015-01-03 23:27:14.000 003 33418.14 162.64 49996.10 26.86 2015-01-03 23:27:15.000 003 33418.05 162.71 49996.10 26.86 2015-01-03 23:27:16.000 003 33418.12 162.73 49996.10 26.86 2015-01-03 23:27:17.000 003 33418.04 162.75 49996.10 26.86 2015-01-03 23:27:18.000 003 33418.12 162.84 49996.10 26.86 2015-01-03 23:27:19.000 003 33418.08 162.84 49996.10 26.86 2015-01-03 23:27:20.000 003 33418.11 162.92 49996.10 26.86 2015-01-03 23:27:21.000 003 33418.15 162.92 49996.10 26.86 2015-01-03 23:27:22.000 003 33418.13 162.98 49996.10 26.86 2015-01-03 23:27:23.000 003 33418.05 163.01 49996.10 26.86 2015-01-03 23:27:24.000 003 33418.12 163.02 49996.10 26.86 2015-01-03 23:27:25.000 003 33418.13 163.04 49996.10 26.86 2015-01-03 23:27:26.000 003 33418.14 163.09 49996.10 26.86 2015-01-03 23:27:27.000 003 33418.15 163.13 49996.10 26.86 2015-01-03 23:27:28.000 003 33418.15 163.17 49996.10 26.86 2015-01-03 23:27:29.000 003 33418.17 163.21 49996.10 26.86 2015-01-03 23:27:30.000 003 33418.18 163.29 49996.10 26.86 2015-01-03 23:27:31.000 003 33418.05 163.33 49996.10 26.86 2015-01-03 23:27:32.000 003 33418.17 163.37 49996.10 26.86 2015-01-03 23:27:33.000 003 33418.17 163.35 49996.10 26.86 2015-01-03 23:27:34.000 003 33418.14 163.43 49996.10 26.86 2015-01-03 23:27:35.000 003 33418.11 163.47 49996.10 26.86 2015-01-03 23:27:36.000 003 33418.24 163.50 49996.10 26.86 2015-01-03 23:27:37.000 003 33418.18 163.53 49996.10 26.86 2015-01-03 23:27:38.000 003 33418.18 163.56 49996.10 26.86 2015-01-03 23:27:39.000 003 33418.21 163.60 49996.10 26.86 2015-01-03 23:27:40.000 003 33418.21 163.60 49996.10 26.86 2015-01-03 23:27:41.000 003 33418.13 163.64 49996.10 26.86 2015-01-03 23:27:42.000 003 33418.20 163.71 49996.10 26.86 2015-01-03 23:27:43.000 003 33418.14 163.69 49996.10 26.86 2015-01-03 23:27:44.000 003 33418.21 163.80 49996.10 26.86 2015-01-03 23:27:45.000 003 33418.26 163.85 49996.10 26.86 2015-01-03 23:27:46.000 003 33418.17 163.92 49996.10 26.86 2015-01-03 23:27:47.000 003 33418.15 163.99 49996.10 26.86 2015-01-03 23:27:48.000 003 33418.26 164.01 49996.10 26.86 2015-01-03 23:27:48.000 003 33418.15 164.01 49996.10 26.86 2015-01-03 23:27:50.000 003 33418.17 164.08 49996.10 26.86 2015-01-03 23:27:51.000 003 33418.23 164.12 49996.10 26.86 2015-01-03 23:27:52.000 003 33418.10 164.19 49996.10 26.86 2015-01-03 23:27:53.000 003 33418.20 164.22 49996.10 26.86 2015-01-03 23:27:54.000 003 33418.21 164.25 49996.10 26.86 2015-01-03 23:27:55.000 003 33418.17 164.23 49996.10 26.86 2015-01-03 23:27:56.000 003 33418.27 164.24 49996.10 26.86 2015-01-03 23:27:57.000 003 33418.25 164.25 49996.10 26.86 2015-01-03 23:27:58.000 003 33418.20 164.28 49996.10 26.86 2015-01-03 23:27:59.000 003 33418.30 164.26 49996.10 26.86 2015-01-03 23:28:00.000 003 33418.14 164.22 49996.10 26.86 2015-01-03 23:28:01.000 003 33418.28 164.22 49996.10 26.86 2015-01-03 23:28:01.000 003 33418.18 164.26 49996.10 26.86 2015-01-03 23:28:03.000 003 33418.27 164.24 49996.10 26.86 2015-01-03 23:28:04.000 003 33418.30 164.19 49996.10 26.86 2015-01-03 23:28:05.000 003 33418.27 164.18 49996.10 26.86 2015-01-03 23:28:06.000 003 33418.20 164.15 49996.10 26.86 2015-01-03 23:28:07.000 003 33418.26 164.13 49996.10 26.86 2015-01-03 23:28:08.000 003 33418.30 164.11 49996.10 26.86 2015-01-03 23:28:09.000 003 33418.33 164.12 49996.10 26.86 2015-01-03 23:28:10.000 003 33418.30 164.13 49996.10 26.86 2015-01-03 23:28:11.000 003 33418.27 164.15 49996.10 26.86 2015-01-03 23:28:12.000 003 33418.25 164.18 49996.10 26.86 2015-01-03 23:28:13.000 003 33418.24 164.19 49996.10 26.86 2015-01-03 23:28:14.000 003 33418.26 164.25 49996.10 26.86 2015-01-03 23:28:15.000 003 33418.32 164.36 49996.10 26.86 2015-01-03 23:28:16.000 003 33418.22 164.34 49996.10 26.86 2015-01-03 23:28:17.000 003 33418.36 164.49 49996.10 26.86 2015-01-03 23:28:18.000 003 33418.30 164.57 49996.10 26.86 2015-01-03 23:28:19.000 003 33418.28 164.58 49996.10 26.86 2015-01-03 23:28:20.000 003 33418.30 164.68 49996.10 26.86 2015-01-03 23:28:21.000 003 33418.39 164.81 49996.10 26.86 2015-01-03 23:28:22.000 003 33418.36 164.86 49996.10 26.86 2015-01-03 23:28:23.000 003 33418.27 164.96 49996.10 26.86 2015-01-03 23:28:24.000 003 33418.32 164.99 49996.10 26.86 2015-01-03 23:28:25.000 003 33418.29 164.99 49996.10 26.86 2015-01-03 23:28:26.000 003 33418.45 165.06 49996.10 26.86 2015-01-03 23:28:27.000 003 33418.36 165.06 49996.10 26.86 2015-01-03 23:28:28.000 003 33418.34 165.11 49996.10 26.86 2015-01-03 23:28:29.000 003 33418.34 165.14 49996.10 26.86 2015-01-03 23:28:30.000 003 33418.31 165.19 49996.10 26.86 2015-01-03 23:28:31.000 003 33418.32 165.21 49996.10 26.86 2015-01-03 23:28:32.000 003 33418.33 165.29 49996.10 26.86 2015-01-03 23:28:33.000 003 33418.32 165.36 49996.10 26.86 2015-01-03 23:28:34.000 003 33418.26 165.38 49996.10 26.86 2015-01-03 23:28:35.000 003 33418.31 165.48 49996.10 26.86 2015-01-03 23:28:36.000 003 33418.25 165.50 49996.10 26.86 2015-01-03 23:28:37.000 003 33418.23 165.52 49996.10 26.86 2015-01-03 23:28:38.000 003 33418.34 165.62 49996.10 26.86 2015-01-03 23:28:39.000 003 33418.33 165.64 49996.10 26.86 2015-01-03 23:28:40.000 003 33418.19 165.62 49996.10 26.86 2015-01-03 23:28:41.000 003 33418.20 165.66 49996.10 26.86 2015-01-03 23:28:42.000 003 33418.27 165.69 49996.10 26.86 2015-01-03 23:28:42.000 003 33418.32 165.72 49996.10 26.86 2015-01-03 23:28:44.000 003 33418.19 165.84 49996.10 26.86 2015-01-03 23:28:45.000 003 33418.32 165.93 49996.10 26.86 2015-01-03 23:28:46.000 003 33418.38 165.94 49996.10 26.86 2015-01-03 23:28:47.000 003 33418.16 165.96 49996.10 26.86 2015-01-03 23:28:48.000 003 33418.33 166.06 49996.10 26.86 2015-01-03 23:28:49.000 003 33418.26 166.09 49996.10 26.86 2015-01-03 23:28:50.000 003 33418.28 166.16 49996.10 26.86 2015-01-03 23:28:51.000 003 33418.33 166.19 49996.10 26.86 2015-01-03 23:28:52.000 003 33418.30 166.22 49996.10 26.86 2015-01-03 23:28:53.000 003 33418.31 166.22 49996.10 26.86 2015-01-03 23:28:54.000 003 33418.38 166.26 49996.10 26.86 2015-01-03 23:28:55.000 003 33418.24 166.24 49996.10 26.86 2015-01-03 23:28:55.000 003 33418.28 166.24 49996.10 26.86 2015-01-03 23:28:57.000 003 33418.27 166.24 49996.10 26.86 2015-01-03 23:28:58.000 003 33418.33 166.24 49996.10 26.86 2015-01-03 23:28:59.000 003 33418.23 166.34 49996.10 26.86 2015-01-03 23:29:00.000 003 33418.23 166.41 49996.10 26.86 2015-01-03 23:29:01.000 003 33418.28 166.42 49996.10 26.86 2015-01-03 23:29:02.000 003 33418.27 166.50 49996.10 26.86 2015-01-03 23:29:03.000 003 33418.22 166.54 49996.10 26.86 2015-01-03 23:29:04.000 003 33418.27 166.59 49996.10 26.86 2015-01-03 23:29:05.000 003 33418.24 166.62 49996.10 26.86 2015-01-03 23:29:06.000 003 33418.21 166.68 49996.10 26.86 2015-01-03 23:29:07.000 003 33418.17 166.69 49996.10 26.86 2015-01-03 23:29:08.000 003 33418.17 166.79 49996.10 26.86 2015-01-03 23:29:09.000 003 33418.21 166.90 49996.10 26.86 2015-01-03 23:29:10.000 003 33418.20 166.94 49996.10 26.86 2015-01-03 23:29:11.000 003 33418.25 166.95 49996.10 26.86 2015-01-03 23:29:12.000 003 33418.36 166.95 49996.10 26.86 2015-01-03 23:29:13.000 003 33418.25 166.97 49996.10 26.86 2015-01-03 23:29:14.000 003 33418.21 167.04 49996.10 26.86 2015-01-03 23:29:15.000 003 33418.22 167.04 49996.10 26.86 2015-01-03 23:29:16.000 003 33418.28 167.10 49996.10 26.86 2015-01-03 23:29:17.000 003 33418.27 167.17 49996.10 26.86 2015-01-03 23:29:18.000 003 33418.24 167.25 49996.10 26.86 2015-01-03 23:29:19.000 003 33418.20 167.22 49996.10 26.86 2015-01-03 23:29:20.000 003 33418.29 167.20 49996.10 26.86 2015-01-03 23:29:21.000 003 33418.29 167.24 49996.10 26.86 2015-01-03 23:29:22.000 003 33418.18 167.22 49996.10 26.86 2015-01-03 23:29:23.000 003 33418.23 167.19 49996.10 26.86 2015-01-03 23:29:24.000 003 33418.24 167.20 49996.10 26.86 2015-01-03 23:29:25.000 003 33418.33 167.19 49996.10 26.86 2015-01-03 23:29:26.000 003 33418.28 167.16 49996.10 26.86 2015-01-03 23:29:27.000 003 33418.29 167.21 49996.10 26.86 2015-01-03 23:29:28.000 003 33418.26 167.23 49996.10 26.86 2015-01-03 23:29:29.000 003 33418.20 167.19 49996.10 26.86 2015-01-03 23:29:30.000 003 33418.26 167.26 49996.10 26.86 2015-01-03 23:29:31.000 003 33418.26 167.29 49996.10 26.86 2015-01-03 23:29:32.000 003 33418.32 167.28 49996.10 26.86 2015-01-03 23:29:33.000 003 33418.35 167.33 49996.10 26.86 2015-01-03 23:29:34.000 003 33418.33 167.34 49996.10 26.86 2015-01-03 23:29:35.000 003 33418.21 167.38 49996.10 26.86 2015-01-03 23:29:36.000 003 33418.29 167.43 49996.10 26.86 2015-01-03 23:29:36.000 003 33418.19 167.40 49996.10 26.86 2015-01-03 23:29:38.000 003 33418.19 167.45 49996.10 26.86 2015-01-03 23:29:39.000 003 33418.33 167.41 49996.10 26.86 2015-01-03 23:29:40.000 003 33418.14 167.41 49996.10 26.86 2015-01-03 23:29:41.000 003 33418.23 167.47 49996.10 26.86 2015-01-03 23:29:42.000 003 33418.31 167.44 49996.10 26.86 2015-01-03 23:29:43.000 003 33418.27 167.42 49996.10 26.86 2015-01-03 23:29:44.000 003 33418.24 167.44 49996.10 26.86 2015-01-03 23:29:45.000 003 33418.25 167.39 49996.10 26.86 2015-01-03 23:29:46.000 003 33418.18 167.39 49996.10 26.86 2015-01-03 23:29:47.000 003 33418.28 167.40 49996.10 26.86 2015-01-03 23:29:48.000 003 33418.25 167.41 49996.10 26.86 2015-01-03 23:29:49.000 003 33418.24 167.43 49996.10 26.86 2015-01-03 23:29:49.000 003 33418.27 167.40 49996.10 26.86 2015-01-03 23:29:51.000 003 33418.27 167.46 49996.10 26.86 2015-01-03 23:29:52.000 003 33418.26 167.42 49996.10 26.86 2015-01-03 23:29:53.000 003 33418.33 167.40 49996.10 26.86 2015-01-03 23:29:54.000 003 33418.19 167.42 49996.10 26.86 2015-01-03 23:29:55.000 003 33418.17 167.40 49996.10 26.86 2015-01-03 23:29:56.000 003 33418.29 167.46 49996.10 26.86 2015-01-03 23:29:57.000 003 33418.28 167.49 49996.10 26.86 2015-01-03 23:29:58.000 003 33418.15 167.53 49996.10 26.86 2015-01-03 23:29:59.000 003 33418.23 167.56 49996.10 26.86 2015-01-03 23:30:00.000 003 33418.29 167.62 49996.10 26.86 2015-01-03 23:30:01.000 003 33418.21 167.57 49996.10 26.86 2015-01-03 23:30:02.000 003 33418.18 167.63 49996.10 26.86 2015-01-03 23:30:03.000 003 33418.18 167.67 49996.10 26.86 2015-01-03 23:30:04.000 003 33418.25 167.62 49996.10 26.86 2015-01-03 23:30:05.000 003 33418.32 167.68 49996.10 26.86 2015-01-03 23:30:06.000 003 33418.20 167.78 49996.10 26.86 2015-01-03 23:30:07.000 003 33418.19 167.85 49996.10 26.86 2015-01-03 23:30:08.000 003 33418.30 167.92 49996.10 26.86 2015-01-03 23:30:09.000 003 33418.24 167.89 49996.10 26.86 2015-01-03 23:30:10.000 003 33418.12 167.86 49996.10 26.86 2015-01-03 23:30:11.000 003 33418.19 167.85 49996.10 26.86 2015-01-03 23:30:12.000 003 33418.24 167.85 49996.10 26.86 2015-01-03 23:30:13.000 003 33418.17 167.84 49996.10 26.86 2015-01-03 23:30:14.000 003 33418.21 167.89 49996.10 26.86 2015-01-03 23:30:15.000 003 33418.20 167.87 49996.10 26.86 2015-01-03 23:30:16.000 003 33418.14 167.87 49996.10 26.86 2015-01-03 23:30:17.000 003 33418.24 167.93 49996.10 26.86 2015-01-03 23:30:18.000 003 33418.24 167.89 49996.10 26.86 2015-01-03 23:30:19.000 003 33418.10 167.87 49996.10 26.86 2015-01-03 23:30:20.000 003 33418.15 167.94 49996.10 26.86 2015-01-03 23:30:21.000 003 33418.12 167.95 49996.10 26.86 2015-01-03 23:30:22.000 003 33418.17 168.00 49996.10 26.86 2015-01-03 23:30:23.000 003 33418.11 167.97 49996.10 26.86 2015-01-03 23:30:24.000 003 33418.30 168.02 49996.10 26.86 2015-01-03 23:30:25.000 003 33418.11 168.02 49996.10 26.86 2015-01-03 23:30:26.000 003 33418.13 168.02 49996.10 26.86 2015-01-03 23:30:27.000 003 33418.18 168.08 49996.10 26.86 2015-01-03 23:30:28.000 003 33418.17 168.06 49996.10 26.86 2015-01-03 23:30:29.000 003 33418.12 168.10 49996.10 26.86 2015-01-03 23:30:30.000 003 33418.21 168.06 49996.10 26.86 2015-01-03 23:30:30.000 003 33418.14 168.05 49996.10 26.86 2015-01-03 23:30:32.000 003 33418.12 168.06 49996.10 26.86 2015-01-03 23:30:33.000 003 33418.10 168.01 49996.10 26.86 2015-01-03 23:30:34.000 003 33418.18 168.00 49996.10 26.86 2015-01-03 23:30:35.000 003 33418.12 168.02 49996.10 26.86 2015-01-03 23:30:36.000 003 33418.18 168.02 49996.10 26.86 2015-01-03 23:30:37.000 003 33418.12 168.00 49996.10 26.86 2015-01-03 23:30:38.000 003 33418.15 167.97 49996.10 26.86 2015-01-03 23:30:39.000 003 33418.17 167.99 49996.10 26.86 2015-01-03 23:30:40.000 003 33418.31 167.96 49996.10 26.86 2015-01-03 23:30:41.000 003 33418.12 167.94 49996.10 26.86 2015-01-03 23:30:42.000 003 33418.04 167.98 49996.10 26.86 2015-01-03 23:30:43.000 003 33418.05 167.99 49996.10 26.86 2015-01-03 23:30:43.000 003 33418.12 168.01 49996.10 26.86 2015-01-03 23:30:45.000 003 33418.14 168.05 49996.10 26.86 2015-01-03 23:30:46.000 003 33418.04 168.03 49996.10 26.86 2015-01-03 23:30:47.000 003 33418.32 168.05 49996.10 26.86 2015-01-03 23:30:48.000 003 33418.08 168.05 49996.10 26.86 2015-01-03 23:30:49.000 003 33418.02 168.10 49996.10 26.86 2015-01-03 23:30:50.000 003 33418.08 168.08 49996.10 26.86 2015-01-03 23:30:51.000 003 33418.05 168.10 49996.10 26.86 2015-01-03 23:30:52.000 003 33418.03 168.11 49996.10 26.86 2015-01-03 23:30:53.000 003 33418.17 168.16 49996.10 26.86 2015-01-03 23:30:54.000 003 33418.02 168.17 49996.10 26.86 2015-01-03 23:30:55.000 003 33418.10 168.15 49996.10 26.86 2015-01-03 23:30:56.000 003 33418.10 168.10 49996.10 26.86 2015-01-03 23:30:57.000 003 33418.04 168.14 49996.10 26.86 2015-01-03 23:30:58.000 003 33418.04 168.20 49996.10 26.86 2015-01-03 23:30:59.000 003 33418.06 168.15 49996.10 26.86 2015-01-03 23:31:00.000 003 33418.06 168.12 49996.10 26.86 2015-01-03 23:31:01.000 003 33418.05 168.09 49996.10 26.86 2015-01-03 23:31:02.000 003 33418.03 168.10 49996.10 26.86 2015-01-03 23:31:03.000 003 33418.00 168.13 49996.10 26.86 2015-01-03 23:31:04.000 003 33417.99 168.11 49996.10 26.86 2015-01-03 23:31:05.000 003 33418.07 168.13 49996.10 26.86 2015-01-03 23:31:06.000 003 33418.02 168.15 49996.10 26.86 2015-01-03 23:31:07.000 003 33418.02 168.11 49996.10 26.86 2015-01-03 23:31:08.000 003 33418.05 168.10 49996.10 26.86 2015-01-03 23:31:09.000 003 33418.02 168.14 49996.10 26.86 2015-01-03 23:31:10.000 003 33418.12 168.09 49996.10 26.86 2015-01-03 23:31:11.000 003 33417.96 168.13 49996.10 26.86 2015-01-03 23:31:12.000 003 33418.10 168.12 49996.10 26.86 2015-01-03 23:31:13.000 003 33418.01 168.10 49996.10 26.86 2015-01-03 23:31:14.000 003 33418.11 168.13 49996.10 26.86 2015-01-03 23:31:15.000 003 33418.10 168.13 49996.10 26.86 2015-01-03 23:31:16.000 003 33418.12 168.14 49996.10 26.86 2015-01-03 23:31:17.000 003 33418.17 168.16 49996.10 26.86 2015-01-03 23:31:18.000 003 33418.11 168.17 49996.10 26.86 2015-01-03 23:31:19.000 003 33418.12 168.20 49996.10 26.86 2015-01-03 23:31:20.000 003 33418.07 168.20 49996.10 26.86 2015-01-03 23:31:21.000 003 33418.15 168.14 49996.10 26.86 2015-01-03 23:31:22.000 003 33418.02 168.16 49996.10 26.86 2015-01-03 23:31:23.000 003 33418.05 168.12 49996.10 26.86 2015-01-03 23:31:24.000 003 33418.01 168.10 49996.10 26.86 2015-01-03 23:31:24.000 003 33418.08 168.09 49996.10 26.86 2015-01-03 23:31:26.000 003 33418.05 168.11 49996.10 26.86 2015-01-03 23:31:27.000 003 33418.04 168.12 49996.10 26.86 2015-01-03 23:31:28.000 003 33418.03 168.14 49996.10 26.86 2015-01-03 23:31:29.000 003 33418.11 168.08 49996.10 26.86 2015-01-03 23:31:30.000 003 33418.07 168.14 49996.10 26.86 2015-01-03 23:31:31.000 003 33418.05 168.10 49996.10 26.86 2015-01-03 23:31:32.000 003 33418.06 168.18 49996.10 26.86 2015-01-03 23:31:33.000 003 33418.02 168.22 49996.10 26.86 2015-01-03 23:31:34.000 003 33418.00 168.26 49996.10 26.86 2015-01-03 23:31:35.000 003 33418.05 168.32 49996.10 26.86 2015-01-03 23:31:36.000 003 33418.04 168.32 49996.10 26.86 2015-01-03 23:31:37.000 003 33418.06 168.35 49996.10 26.86 2015-01-03 23:31:37.000 003 33417.95 168.44 49996.10 26.86 2015-01-03 23:31:39.000 003 33417.99 168.43 49996.10 26.86 2015-01-03 23:31:40.000 003 33417.92 168.47 49996.10 26.86 2015-01-03 23:31:41.000 003 33417.99 168.44 49996.10 26.86 2015-01-03 23:31:42.000 003 33417.93 168.45 49996.10 26.86 2015-01-03 23:31:43.000 003 33417.85 168.44 49996.10 26.86 2015-01-03 23:31:44.000 003 33418.04 168.51 49996.10 26.86 2015-01-03 23:31:45.000 003 33417.92 168.55 49996.10 26.86 2015-01-03 23:31:46.000 003 33417.91 168.58 49996.10 26.86 2015-01-03 23:31:47.000 003 33417.86 168.63 49996.10 26.86 2015-01-03 23:31:48.000 003 33417.98 168.71 49996.10 26.86 2015-01-03 23:31:49.000 003 33417.95 168.72 49996.10 26.86 2015-01-03 23:31:50.000 003 33417.99 168.74 49996.10 26.86 2015-01-03 23:31:51.000 003 33418.01 168.79 49996.10 26.86 2015-01-03 23:31:52.000 003 33417.99 168.80 49996.10 26.86 2015-01-03 23:31:53.000 003 33418.01 168.80 49996.10 26.86 2015-01-03 23:31:54.000 003 33417.92 168.80 49996.10 26.86 2015-01-03 23:31:55.000 003 33417.99 168.84 49996.10 26.86 2015-01-03 23:31:56.000 003 33418.01 168.85 49996.10 26.86 2015-01-03 23:31:57.000 003 33417.95 168.80 49996.10 26.86 2015-01-03 23:31:58.000 003 33418.02 168.78 49996.10 26.86 2015-01-03 23:31:59.000 003 33417.95 168.79 49996.10 26.86 2015-01-03 23:32:00.000 003 33417.98 168.80 49996.10 26.86 2015-01-03 23:32:01.000 003 33417.94 168.77 49996.10 26.86 2015-01-03 23:32:02.000 003 33417.99 168.81 49996.10 26.86 2015-01-03 23:32:03.000 003 33417.98 168.81 49996.10 26.86 2015-01-03 23:32:04.000 003 33418.02 168.80 49996.10 26.86 2015-01-03 23:32:05.000 003 33418.04 168.78 49996.10 26.86 2015-01-03 23:32:06.000 003 33418.06 168.79 49996.10 26.86 2015-01-03 23:32:07.000 003 33417.99 168.77 49996.10 26.86 2015-01-03 23:32:08.000 003 33418.01 168.82 49996.10 26.86 2015-01-03 23:32:09.000 003 33418.07 168.75 49996.10 26.86 2015-01-03 23:32:10.000 003 33417.98 168.78 49996.10 26.86 2015-01-03 23:32:11.000 003 33418.04 168.71 49996.10 26.86 2015-01-03 23:32:12.000 003 33418.00 168.75 49996.10 26.86 2015-01-03 23:32:13.000 003 33418.06 168.73 49996.10 26.86 2015-01-03 23:32:14.000 003 33418.01 168.77 49996.10 26.86 2015-01-03 23:32:15.000 003 33418.02 168.80 49996.10 26.86 2015-01-03 23:32:16.000 003 33418.01 168.83 49996.10 26.86 2015-01-03 23:32:17.000 003 33417.92 168.78 49996.10 26.86 2015-01-03 23:32:18.000 003 33418.01 168.73 49996.10 26.86 2015-01-03 23:32:18.000 003 33418.01 168.73 49996.10 26.86 2015-01-03 23:32:20.000 003 33418.02 168.72 49996.10 26.86 2015-01-03 23:32:21.000 003 33418.02 168.72 49996.10 26.86 2015-01-03 23:32:22.000 003 33418.02 168.70 49996.10 26.86 2015-01-03 23:32:23.000 003 33417.93 168.75 49996.10 26.86 2015-01-03 23:32:24.000 003 33418.05 168.72 49996.10 26.86 2015-01-03 23:32:25.000 003 33417.99 168.71 49996.10 26.86 2015-01-03 23:32:26.000 003 33418.01 168.68 49996.10 26.86 2015-01-03 23:32:27.000 003 33417.97 168.71 49996.10 26.86 2015-01-03 23:32:28.000 003 33417.98 168.71 49996.10 26.86 2015-01-03 23:32:29.000 003 33417.90 168.71 49996.10 26.86 2015-01-03 23:32:30.000 003 33417.97 168.76 49996.10 26.86 2015-01-03 23:32:31.000 003 33417.90 168.69 49996.10 26.86 2015-01-03 23:32:31.000 003 33417.98 168.70 49996.10 26.86 2015-01-03 23:32:33.000 003 33417.93 168.77 49996.10 26.86 2015-01-03 23:32:34.000 003 33417.96 168.76 49996.10 26.86 2015-01-03 23:32:35.000 003 33417.95 168.77 49996.10 26.86 2015-01-03 23:32:36.000 003 33417.92 168.79 49996.10 26.86 2015-01-03 23:32:37.000 003 33417.87 168.80 49996.10 26.86 2015-01-03 23:32:38.000 003 33417.91 168.82 49996.10 26.86 2015-01-03 23:32:39.000 003 33417.93 168.83 49996.10 26.86 2015-01-03 23:32:40.000 003 33417.97 168.87 49996.10 26.86 2015-01-03 23:32:41.000 003 33417.98 168.92 49996.10 26.86 2015-01-03 23:32:42.000 003 33417.95 168.97 49996.10 26.86 2015-01-03 23:32:43.000 003 33417.98 168.99 49996.10 26.86 2015-01-03 23:32:44.000 003 33417.95 169.09 49996.10 26.86 2015-01-03 23:32:45.000 003 33418.01 169.09 49996.10 26.86 2015-01-03 23:32:46.000 003 33417.88 169.09 49996.10 26.86 2015-01-03 23:32:47.000 003 33417.96 169.15 49996.10 26.86 2015-01-03 23:32:48.000 003 33417.94 169.19 49996.10 26.86 2015-01-03 23:32:49.000 003 33417.93 169.19 49996.10 26.86 2015-01-03 23:32:50.000 003 33418.01 169.25 49996.10 26.86 2015-01-03 23:32:51.000 003 33418.01 169.31 49996.10 26.86 2015-01-03 23:32:52.000 003 33417.98 169.33 49996.10 26.86 2015-01-03 23:32:53.000 003 33418.01 169.46 49996.10 26.86 2015-01-03 23:32:54.000 003 33418.04 169.46 49996.10 26.86 2015-01-03 23:32:55.000 003 33417.93 169.50 49996.10 26.86 2015-01-03 23:32:56.000 003 33417.90 169.52 49996.10 26.86 2015-01-03 23:32:57.000 003 33418.07 169.60 49996.10 26.86 2015-01-03 23:32:58.000 003 33418.04 169.63 49996.10 26.86 2015-01-03 23:32:59.000 003 33417.95 169.64 49996.10 26.86 2015-01-03 23:33:00.000 003 33417.96 169.62 49996.10 26.86 2015-01-03 23:33:01.000 003 33417.92 169.60 49996.10 26.86 2015-01-03 23:33:02.000 003 33417.99 169.67 49996.10 26.86 2015-01-03 23:33:03.000 003 33417.93 169.67 49996.10 26.86 2015-01-03 23:33:04.000 003 33417.99 169.70 49996.10 26.86 2015-01-03 23:33:05.000 003 33418.01 169.66 49996.10 26.86 2015-01-03 23:33:06.000 003 33417.94 169.71 49996.10 26.86 2015-01-03 23:33:07.000 003 33417.90 169.71 49996.10 26.86 2015-01-03 23:33:08.000 003 33417.93 169.78 49996.10 26.86 2015-01-03 23:33:09.000 003 33417.95 169.82 49996.10 26.86 2015-01-03 23:33:10.000 003 33418.01 169.89 49996.10 26.86 2015-01-03 23:33:11.000 003 33417.85 169.98 49996.10 26.86 2015-01-03 23:33:12.000 003 33417.90 170.06 49996.10 26.86 2015-01-03 23:33:12.000 003 33417.86 170.12 49996.10 26.86 2015-01-03 23:33:14.000 003 33417.93 170.11 49996.10 26.86 2015-01-03 23:33:15.000 003 33417.88 170.17 49996.10 26.86 2015-01-03 23:33:16.000 003 33417.90 170.19 49996.10 26.86 2015-01-03 23:33:17.000 003 33417.84 170.20 49996.10 26.86 2015-01-03 23:33:18.000 003 33417.98 170.22 49996.10 26.86 2015-01-03 23:33:19.000 003 33417.93 170.24 49996.10 26.86 2015-01-03 23:33:20.000 003 33417.85 170.29 49996.10 26.86 2015-01-03 23:33:21.000 003 33417.96 170.34 49996.10 26.86 2015-01-03 23:33:22.000 003 33417.94 170.35 49996.10 26.86 2015-01-03 23:33:23.000 003 33417.86 170.38 49996.10 26.86 2015-01-03 23:33:24.000 003 33417.95 170.51 49996.10 26.86 2015-01-03 23:33:25.000 003 33417.83 170.53 49996.10 26.86 2015-01-03 23:33:25.000 003 33417.93 170.53 49996.10 26.86 2015-01-03 23:33:27.000 003 33417.88 170.57 49996.10 26.86 2015-01-03 23:33:28.000 003 33417.88 170.55 49996.10 26.86 2015-01-03 23:33:29.000 003 33417.83 170.68 49996.10 26.86 2015-01-03 23:33:30.000 003 33417.90 170.72 49996.10 26.86 2015-01-03 23:33:31.000 003 33417.77 170.72 49996.10 26.86 2015-01-03 23:33:32.000 003 33417.90 170.77 49996.10 26.86 2015-01-03 23:33:33.000 003 33417.89 170.79 49996.10 26.86 2015-01-03 23:33:34.000 003 33417.93 170.79 49996.10 26.86 2015-01-03 23:33:35.000 003 33417.86 170.84 49996.10 26.86 2015-01-03 23:33:36.000 003 33417.91 170.91 49996.10 26.86 2015-01-03 23:33:37.000 003 33417.97 170.85 49996.10 26.86 2015-01-03 23:33:38.000 003 33417.91 170.89 49996.10 26.86 2015-01-03 23:33:39.000 003 33417.98 170.90 49996.10 26.86 2015-01-03 23:33:40.000 003 33417.98 170.85 49996.10 26.86 2015-01-03 23:33:41.000 003 33417.89 170.91 49996.10 26.86 2015-01-03 23:33:42.000 003 33417.89 170.97 49996.10 26.86 2015-01-03 23:33:43.000 003 33417.83 170.99 49996.10 26.86 2015-01-03 23:33:44.000 003 33417.98 170.94 49996.10 26.86 2015-01-03 23:33:45.000 003 33417.88 171.03 49996.10 26.86 2015-01-03 23:33:46.000 003 33417.85 171.05 49996.10 26.86 2015-01-03 23:33:47.000 003 33417.97 171.05 49996.10 26.86 2015-01-03 23:33:48.000 003 33418.02 171.09 49996.10 26.86 2015-01-03 23:33:49.000 003 33418.03 171.08 49996.10 26.86 2015-01-03 23:33:50.000 003 33417.84 171.09 49996.10 26.86 2015-01-03 23:33:51.000 003 33417.96 171.08 49996.10 26.86 2015-01-03 23:33:52.000 003 33417.96 171.09 49996.10 26.86 2015-01-03 23:33:53.000 003 33417.93 171.13 49996.10 26.86 2015-01-03 23:33:54.000 003 33417.83 171.16 49996.10 26.86 2015-01-03 23:33:55.000 003 33417.89 171.18 49996.10 26.86 2015-01-03 23:33:56.000 003 33417.96 171.15 49996.10 26.86 2015-01-03 23:33:57.000 003 33417.92 171.12 49996.10 26.86 2015-01-03 23:33:58.000 003 33417.92 171.10 49996.10 26.86 2015-01-03 23:33:59.000 003 33417.90 171.10 49996.10 26.86 2015-01-03 23:34:00.000 003 33417.82 171.09 49996.10 26.86 2015-01-03 23:34:01.000 003 33417.91 171.11 49996.10 26.86 2015-01-03 23:34:02.000 003 33417.89 171.10 49996.10 26.86 2015-01-03 23:34:03.000 003 33417.94 171.17 49996.10 26.86 2015-01-03 23:34:04.000 003 33417.89 171.18 49996.10 26.86 2015-01-03 23:34:05.000 003 33417.93 171.28 49996.10 26.86 2015-01-03 23:34:06.000 003 33417.96 171.31 49996.10 26.86 2015-01-03 23:34:06.000 003 33417.83 171.37 49996.10 26.86 2015-01-03 23:34:08.000 003 33417.90 171.49 49996.10 26.86 2015-01-03 23:34:09.000 003 33417.93 171.59 49996.10 26.86 2015-01-03 23:34:10.000 003 33417.88 171.62 49996.10 26.86 2015-01-03 23:34:11.000 003 33417.89 171.69 49996.10 26.86 2015-01-03 23:34:12.000 003 33417.86 171.75 49996.10 26.86 2015-01-03 23:34:13.000 003 33417.86 171.80 49996.10 26.86 2015-01-03 23:34:14.000 003 33417.90 171.86 49996.10 26.86 2015-01-03 23:34:15.000 003 33417.88 171.89 49996.10 26.86 2015-01-03 23:34:16.000 003 33417.82 171.82 49996.10 26.86 2015-01-03 23:34:17.000 003 33417.84 171.81 49996.10 26.86 2015-01-03 23:34:18.000 003 33417.86 171.89 49996.10 26.86 2015-01-03 23:34:19.000 003 33417.83 171.93 49996.10 26.86 2015-01-03 23:34:19.000 003 33417.92 171.92 49996.10 26.86 2015-01-03 23:34:21.000 003 33417.87 172.00 49996.10 26.86 2015-01-03 23:34:22.000 003 33417.89 172.08 49996.10 26.86 2015-01-03 23:34:23.000 003 33417.89 172.08 49996.10 26.86 2015-01-03 23:34:24.000 003 33417.93 172.15 49996.10 26.86 2015-01-03 23:34:25.000 003 33417.90 172.18 49996.10 26.86 2015-01-03 23:34:26.000 003 33417.81 172.21 49996.10 26.86 2015-01-03 23:34:27.000 003 33417.74 172.26 49996.10 26.86 2015-01-03 23:34:28.000 003 33417.83 172.26 49996.10 26.86 2015-01-03 23:34:29.000 003 33417.87 172.36 49996.10 26.86 2015-01-03 23:34:30.000 003 33417.90 172.40 49996.10 26.86 2015-01-03 23:34:31.000 003 33417.80 172.42 49996.10 26.86 2015-01-03 23:34:32.000 003 33417.85 172.47 49996.10 26.86 2015-01-03 23:34:33.000 003 33417.91 172.48 49996.10 26.86 2015-01-03 23:34:34.000 003 33417.80 172.48 49996.10 26.86 2015-01-03 23:34:35.000 003 33417.84 172.51 49996.10 26.86 2015-01-03 23:34:36.000 003 33417.80 172.54 49996.10 26.86 2015-01-03 23:34:37.000 003 33417.75 172.55 49996.10 26.86 2015-01-03 23:34:38.000 003 33417.83 172.62 49996.10 26.86 2015-01-03 23:34:39.000 003 33417.88 172.63 49996.10 26.86 2015-01-03 23:34:40.000 003 33417.83 172.65 49996.10 26.86 2015-01-03 23:34:41.000 003 33417.87 172.69 49996.10 26.86 2015-01-03 23:34:42.000 003 33417.79 172.69 49996.10 26.86 2015-01-03 23:34:43.000 003 33417.78 172.71 49996.10 26.86 2015-01-03 23:34:44.000 003 33417.87 172.80 49996.10 26.86 2015-01-03 23:34:45.000 003 33417.91 172.80 49996.10 26.86 2015-01-03 23:34:46.000 003 33417.89 172.78 49996.10 26.86 2015-01-03 23:34:47.000 003 33417.87 172.79 49996.10 26.86 2015-01-03 23:34:48.000 003 33418.02 172.78 49996.10 26.86 2015-01-03 23:34:49.000 003 33417.86 172.81 49996.10 26.86 2015-01-03 23:34:50.000 003 33417.90 172.85 49996.10 26.86 2015-01-03 23:34:51.000 003 33417.93 172.86 49996.10 26.86 2015-01-03 23:34:52.000 003 33417.88 172.87 49996.10 26.86 2015-01-03 23:34:53.000 003 33417.93 172.92 49996.10 26.86 2015-01-03 23:34:54.000 003 33417.80 172.97 49996.10 26.86 2015-01-03 23:34:55.000 003 33417.89 172.95 49996.10 26.86 2015-01-03 23:34:56.000 003 33417.85 172.91 49996.10 26.86 2015-01-03 23:34:57.000 003 33417.83 172.93 49996.10 26.86 2015-01-03 23:34:58.000 003 33417.93 172.97 49996.10 26.86 2015-01-03 23:34:59.000 003 33417.84 173.03 49996.10 26.86 2015-01-03 23:35:00.000 003 33417.74 173.10 49996.10 26.86 2015-01-03 23:35:00.000 003 33417.89 173.10 49996.10 26.86 2015-01-03 23:35:02.000 003 33417.79 173.10 49996.10 26.86 2015-01-03 23:35:03.000 003 33417.82 173.12 49996.10 26.86 2015-01-03 23:35:04.000 003 33417.81 173.16 49996.10 26.86 2015-01-03 23:35:05.000 003 33417.74 173.13 49996.10 26.86 2015-01-03 23:35:06.000 003 33417.86 173.10 49996.10 26.86 2015-01-03 23:35:07.000 003 33417.82 173.13 49996.10 26.86 2015-01-03 23:35:08.000 003 33417.86 173.16 49996.10 26.86 2015-01-03 23:35:09.000 003 33417.86 173.13 49996.10 26.86 2015-01-03 23:35:10.000 003 33417.83 173.08 49996.10 26.86 2015-01-03 23:35:11.000 003 33417.86 173.12 49996.10 26.86 2015-01-03 23:35:12.000 003 33417.79 173.11 49996.10 26.86 2015-01-03 23:35:13.000 003 33417.84 173.21 49996.10 26.86 2015-01-03 23:35:13.000 003 33417.85 173.14 49996.10 26.86 2015-01-03 23:35:15.000 003 33417.82 173.12 49996.10 26.86 2015-01-03 23:35:16.000 003 33417.86 173.19 49996.10 26.86 2015-01-03 23:35:17.000 003 33417.86 173.16 49996.10 26.86 2015-01-03 23:35:18.000 003 33417.85 173.16 49996.10 26.86 2015-01-03 23:35:19.000 003 33417.76 173.12 49996.10 26.86 2015-01-03 23:35:20.000 003 33417.85 173.14 49996.10 26.86 2015-01-03 23:35:21.000 003 33417.89 173.13 49996.10 26.86 2015-01-03 23:35:22.000 003 33417.85 173.17 49996.10 26.86 2015-01-03 23:35:23.000 003 33417.83 173.09 49996.10 26.86 2015-01-03 23:35:24.000 003 33417.86 173.18 49996.10 26.86 2015-01-03 23:35:25.000 003 33417.83 173.24 49996.10 26.86 2015-01-03 23:35:26.000 003 33417.79 173.21 49996.10 26.86 2015-01-03 23:35:27.000 003 33417.85 173.26 49996.10 26.86 2015-01-03 23:35:28.000 003 33417.81 173.35 49996.10 26.86 2015-01-03 23:35:29.000 003 33417.80 173.36 49996.10 26.86 2015-01-03 23:35:30.000 003 33417.85 173.47 49996.10 26.86 2015-01-03 23:35:31.000 003 33417.77 173.45 49996.10 26.86 2015-01-03 23:35:32.000 003 33417.74 173.48 49996.10 26.86 2015-01-03 23:35:33.000 003 33417.83 173.55 49996.10 26.86 2015-01-03 23:35:34.000 003 33417.75 173.61 49996.10 26.86 2015-01-03 23:35:35.000 003 33417.83 173.62 49996.10 26.86 2015-01-03 23:35:36.000 003 33417.80 173.66 49996.10 26.86 2015-01-03 23:35:37.000 003 33417.83 173.62 49996.10 26.86 2015-01-03 23:35:38.000 003 33417.74 173.62 49996.10 26.86 2015-01-03 23:35:39.000 003 33417.80 173.65 49996.10 26.86 2015-01-03 23:35:40.000 003 33417.69 173.73 49996.10 26.86 2015-01-03 23:35:41.000 003 33417.80 173.68 49996.10 26.86 2015-01-03 23:35:42.000 003 33417.76 173.73 49996.10 26.86 2015-01-03 23:35:43.000 003 33417.82 173.74 49996.10 26.86 2015-01-03 23:35:44.000 003 33417.79 173.72 49996.10 26.86 2015-01-03 23:35:45.000 003 33417.83 173.69 49996.10 26.86 2015-01-03 23:35:46.000 003 33417.79 173.75 49996.10 26.86 2015-01-03 23:35:47.000 003 33417.79 173.74 49996.10 26.86 2015-01-03 23:35:48.000 003 33417.75 173.68 49996.10 26.86 2015-01-03 23:35:49.000 003 33417.83 173.65 49996.10 26.86 2015-01-03 23:35:50.000 003 33417.80 173.66 49996.10 26.86 2015-01-03 23:35:51.000 003 33417.85 173.64 49996.10 26.86 2015-01-03 23:35:52.000 003 33417.88 173.67 49996.10 26.86 2015-01-03 23:35:53.000 003 33417.83 173.67 49996.10 26.86 2015-01-03 23:35:54.000 003 33417.83 173.69 49996.10 26.86 2015-01-03 23:35:54.000 003 33417.68 173.67 49996.10 26.86 2015-01-03 23:35:56.000 003 33417.83 173.66 49996.10 26.86 2015-01-03 23:35:57.000 003 33417.77 173.67 49996.10 26.86 2015-01-03 23:35:58.000 003 33417.86 173.63 49996.10 26.86 2015-01-03 23:35:59.000 003 33417.83 173.60 49996.10 26.86 2015-01-03 23:36:00.000 003 33417.76 173.63 49996.10 26.86 2015-01-03 23:36:01.000 003 33417.83 173.60 49996.10 26.86 2015-01-03 23:36:02.000 003 33417.81 173.61 49996.10 26.86 2015-01-03 23:36:03.000 003 33417.84 173.61 49996.10 26.86 2015-01-03 23:36:04.000 003 33417.87 173.57 49996.10 26.86 2015-01-03 23:36:05.000 003 33417.88 173.58 49996.10 26.86 2015-01-03 23:36:06.000 003 33417.70 173.52 49996.10 26.86 2015-01-03 23:36:07.000 003 33417.87 173.51 49996.10 26.86 2015-01-03 23:36:07.000 003 33417.81 173.51 49996.10 26.86 2015-01-03 23:36:09.000 003 33417.82 173.51 49996.10 26.86 2015-01-03 23:36:10.000 003 33417.87 173.46 49996.10 26.86 2015-01-03 23:36:11.000 003 33417.85 173.45 49996.10 26.86 2015-01-03 23:36:12.000 003 33417.73 173.52 49996.10 26.86 2015-01-03 23:36:13.000 003 33417.79 173.46 49996.10 26.86 2015-01-03 23:36:14.000 003 33417.85 173.45 49996.10 26.86 2015-01-03 23:36:15.000 003 33417.79 173.41 49996.10 26.86 2015-01-03 23:36:16.000 003 33417.80 173.45 49996.10 26.86 2015-01-03 23:36:17.000 003 33417.77 173.44 49996.10 26.86 2015-01-03 23:36:18.000 003 33417.86 173.39 49996.10 26.86 2015-01-03 23:36:19.000 003 33417.85 173.36 49996.10 26.86 2015-01-03 23:36:20.000 003 33417.82 173.34 49996.10 26.86 2015-01-03 23:36:21.000 003 33417.77 173.40 49996.10 26.86 2015-01-03 23:36:22.000 003 33417.87 173.37 49996.10 26.86 2015-01-03 23:36:23.000 003 33417.80 173.29 49996.10 26.86 2015-01-03 23:36:24.000 003 33417.77 173.31 49996.10 26.86 2015-01-03 23:36:25.000 003 33417.85 173.31 49996.10 26.86 2015-01-03 23:36:26.000 003 33417.73 173.29 49996.10 26.86 2015-01-03 23:36:27.000 003 33417.77 173.22 49996.10 26.86 2015-01-03 23:36:28.000 003 33417.81 173.21 49996.10 26.86 2015-01-03 23:36:29.000 003 33417.77 173.22 49996.10 26.86 2015-01-03 23:36:30.000 003 33417.83 173.23 49996.10 26.86 2015-01-03 23:36:31.000 003 33417.82 173.19 49996.10 26.86 2015-01-03 23:36:32.000 003 33417.82 173.18 49996.10 26.86 2015-01-03 23:36:33.000 003 33417.88 173.17 49996.10 26.86 2015-01-03 23:36:34.000 003 33417.88 173.19 49996.10 26.86 2015-01-03 23:36:35.000 003 33417.81 173.14 49996.10 26.86 2015-01-03 23:36:36.000 003 33417.83 173.10 49996.10 26.86 2015-01-03 23:36:37.000 003 33417.93 173.07 49996.10 26.86 2015-01-03 23:36:38.000 003 33417.82 173.05 49996.10 26.86 2015-01-03 23:36:39.000 003 33417.81 173.06 49996.10 26.86 2015-01-03 23:36:40.000 003 33417.87 173.09 49996.10 26.86 2015-01-03 23:36:41.000 003 33417.83 173.12 49996.10 26.86 2015-01-03 23:36:42.000 003 33417.83 173.08 49996.10 26.86 2015-01-03 23:36:43.000 003 33417.89 173.06 49996.10 26.86 2015-01-03 23:36:44.000 003 33417.85 173.08 49996.10 26.86 2015-01-03 23:36:45.000 003 33417.88 173.14 49996.10 26.86 2015-01-03 23:36:46.000 003 33417.83 173.16 49996.10 26.86 2015-01-03 23:36:47.000 003 33417.84 173.15 49996.10 26.86 2015-01-03 23:36:48.000 003 33417.74 173.18 49996.10 26.86 2015-01-03 23:36:48.000 003 33417.92 173.21 49996.10 26.86 2015-01-03 23:36:50.000 003 33417.88 173.22 49996.10 26.86 2015-01-03 23:36:51.000 003 33417.86 173.24 49996.10 26.86 2015-01-03 23:36:52.000 003 33417.84 173.33 49996.10 26.86 2015-01-03 23:36:53.000 003 33417.95 173.33 49996.10 26.86 2015-01-03 23:36:54.000 003 33417.87 173.31 49996.10 26.86 2015-01-03 23:36:55.000 003 33417.66 173.32 49996.10 26.86 2015-01-03 23:36:56.000 003 33417.81 173.32 49996.10 26.86 2015-01-03 23:36:57.000 003 33417.77 173.31 49996.10 26.86 2015-01-03 23:36:58.000 003 33417.81 173.32 49996.10 26.86 2015-01-03 23:36:59.000 003 33417.89 173.31 49996.10 26.86 2015-01-03 23:37:00.000 003 33417.72 173.34 49996.10 26.86 2015-01-03 23:37:01.000 003 33417.85 173.37 49996.10 26.86 2015-01-03 23:37:01.000 003 33417.79 173.40 49996.10 26.86 2015-01-03 23:37:03.000 003 33417.87 173.42 49996.10 26.86 2015-01-03 23:37:04.000 003 33417.85 173.42 49996.10 26.86 2015-01-03 23:37:05.000 003 33417.76 173.43 49996.10 26.86 2015-01-03 23:37:06.000 003 33417.77 173.39 49996.10 26.86 2015-01-03 23:37:07.000 003 33417.82 173.45 49996.10 26.86 2015-01-03 23:37:08.000 003 33417.77 173.45 49996.10 26.86 2015-01-03 23:37:09.000 003 33417.81 173.43 49996.10 26.86 2015-01-03 23:37:10.000 003 33417.81 173.40 49996.10 26.86 2015-01-03 23:37:11.000 003 33417.77 173.38 49996.10 26.86 2015-01-03 23:37:12.000 003 33417.81 173.38 49996.10 26.86 2015-01-03 23:37:13.000 003 33417.88 173.41 49996.10 26.86 2015-01-03 23:37:14.000 003 33417.85 173.39 49996.10 26.86 2015-01-03 23:37:15.000 003 33417.79 173.40 49996.10 26.86 2015-01-03 23:37:16.000 003 33417.80 173.43 49996.10 26.86 2015-01-03 23:37:17.000 003 33417.73 173.42 49996.10 26.86 2015-01-03 23:37:18.000 003 33417.89 173.50 49996.10 26.86 2015-01-03 23:37:19.000 003 33417.79 173.47 49996.10 26.86 2015-01-03 23:37:20.000 003 33417.79 173.51 49996.10 26.86 2015-01-03 23:37:21.000 003 33417.77 173.53 49996.10 26.86 2015-01-03 23:37:22.000 003 33417.79 173.65 49996.10 26.86 2015-01-03 23:37:23.000 003 33417.79 173.64 49996.10 26.86 2015-01-03 23:37:24.000 003 33417.86 173.73 49996.10 26.86 2015-01-03 23:37:25.000 003 33417.71 173.88 49996.10 26.86 2015-01-03 23:37:26.000 003 33417.76 173.90 49996.10 26.86 2015-01-03 23:37:27.000 003 33417.77 173.95 49996.10 26.86 2015-01-03 23:37:28.000 003 33417.79 174.00 49996.10 26.86 2015-01-03 23:37:29.000 003 33417.82 174.10 49996.10 26.86 2015-01-03 23:37:30.000 003 33417.72 174.22 49996.10 26.86 2015-01-03 23:37:31.000 003 33417.77 174.23 49996.10 26.86 2015-01-03 23:37:32.000 003 33417.74 174.27 49996.10 26.86 2015-01-03 23:37:33.000 003 33417.79 174.28 49996.10 26.86 2015-01-03 23:37:34.000 003 33417.72 174.28 49996.10 26.86 2015-01-03 23:37:35.000 003 33417.66 174.31 49996.10 26.86 2015-01-03 23:37:36.000 003 33417.75 174.28 49996.10 26.86 2015-01-03 23:37:37.000 003 33417.71 174.34 49996.10 26.86 2015-01-03 23:37:38.000 003 33417.72 174.34 49996.10 26.86 2015-01-03 23:37:39.000 003 33417.72 174.37 49996.10 26.86 2015-01-03 23:37:40.000 003 33417.79 174.39 49996.10 26.86 2015-01-03 23:37:41.000 003 33417.79 174.38 49996.10 26.86 2015-01-03 23:37:42.000 003 33417.81 174.40 49996.10 26.86 2015-01-03 23:37:42.000 003 33417.82 174.40 49996.10 26.86 2015-01-03 23:37:44.000 003 33417.79 174.37 49996.10 26.86 2015-01-03 23:37:45.000 003 33417.77 174.40 49996.10 26.86 2015-01-03 23:37:46.000 003 33417.73 174.40 49996.10 26.86 2015-01-03 23:37:47.000 003 33417.64 174.37 49996.10 26.86 2015-01-03 23:37:48.000 003 33417.75 174.38 49996.10 26.86 2015-01-03 23:37:49.000 003 33417.79 174.38 49996.10 26.86 2015-01-03 23:37:50.000 003 33417.80 174.35 49996.10 26.86 2015-01-03 23:37:51.000 003 33417.79 174.38 49996.10 26.86 2015-01-03 23:37:52.000 003 33417.77 174.36 49996.10 26.86 2015-01-03 23:37:53.000 003 33417.81 174.38 49996.10 26.86 2015-01-03 23:37:54.000 003 33417.77 174.35 49996.10 26.86 2015-01-03 23:37:55.000 003 33417.74 174.28 49996.10 26.86 2015-01-03 23:37:55.000 003 33417.80 174.28 49996.10 26.86 2015-01-03 23:37:57.000 003 33417.81 174.32 49996.10 26.86 2015-01-03 23:37:58.000 003 33417.72 174.37 49996.10 26.86 2015-01-03 23:37:59.000 003 33417.82 174.42 49996.10 26.86 2015-01-03 23:38:00.000 003 33417.76 174.50 49996.10 26.86 2015-01-03 23:38:01.000 003 33417.79 174.55 49996.10 26.86 2015-01-03 23:38:02.000 003 33417.73 174.57 49996.10 26.86 2015-01-03 23:38:03.000 003 33417.80 174.66 49996.10 26.86 2015-01-03 23:38:04.000 003 33417.68 174.74 49996.10 26.86 2015-01-03 23:38:05.000 003 33417.78 174.73 49996.10 26.86 2015-01-03 23:38:06.000 003 33417.67 174.77 49996.10 26.86 2015-01-03 23:38:07.000 003 33417.83 174.76 49996.10 26.86 2015-01-03 23:38:08.000 003 33417.76 174.79 49996.10 26.86 2015-01-03 23:38:09.000 003 33417.79 174.77 49996.10 26.86 2015-01-03 23:38:10.000 003 33417.83 174.79 49996.10 26.86 2015-01-03 23:38:11.000 003 33417.87 174.82 49996.10 26.86 2015-01-03 23:38:12.000 003 33417.74 174.86 49996.10 26.86 2015-01-03 23:38:13.000 003 33417.81 174.89 49996.10 26.86 2015-01-03 23:38:14.000 003 33417.79 174.90 49996.10 26.86 2015-01-03 23:38:15.000 003 33417.73 174.94 49996.10 26.86 2015-01-03 23:38:16.000 003 33417.85 175.00 49996.10 26.86 2015-01-03 23:38:17.000 003 33417.79 174.97 49996.10 26.86 2015-01-03 23:38:18.000 003 33417.76 175.04 49996.10 26.86 2015-01-03 23:38:19.000 003 33417.78 175.02 49996.10 26.86 2015-01-03 23:38:20.000 003 33417.67 175.01 49996.10 26.86 2015-01-03 23:38:21.000 003 33417.77 175.03 49996.10 26.86 2015-01-03 23:38:22.000 003 33417.74 175.05 49996.10 26.86 2015-01-03 23:38:23.000 003 33417.80 175.07 49996.10 26.86 2015-01-03 23:38:24.000 003 33417.66 174.99 49996.10 26.86 2015-01-03 23:38:25.000 003 33417.79 175.04 49996.10 26.86 2015-01-03 23:38:26.000 003 33417.80 175.01 49996.10 26.86 2015-01-03 23:38:27.000 003 33417.72 174.99 49996.10 26.86 2015-01-03 23:38:28.000 003 33417.78 175.04 49996.10 26.86 2015-01-03 23:38:29.000 003 33417.87 174.99 49996.10 26.86 2015-01-03 23:38:30.000 003 33417.68 175.01 49996.10 26.86 2015-01-03 23:38:31.000 003 33417.75 174.99 49996.10 26.86 2015-01-03 23:38:32.000 003 33417.77 174.96 49996.10 26.86 2015-01-03 23:38:33.000 003 33417.74 174.96 49996.10 26.86 2015-01-03 23:38:34.000 003 33417.74 174.96 49996.10 26.86 2015-01-03 23:38:35.000 003 33417.71 174.99 49996.10 26.86 2015-01-03 23:38:36.000 003 33417.80 175.00 49996.10 26.86 2015-01-03 23:38:36.000 003 33417.76 174.94 49996.10 26.86 2015-01-03 23:38:38.000 003 33417.72 174.94 49996.10 26.86 2015-01-03 23:38:39.000 003 33417.69 175.00 49996.10 26.86 2015-01-03 23:38:40.000 003 33417.70 174.95 49996.10 26.86 2015-01-03 23:38:41.000 003 33417.71 174.99 49996.10 26.86 2015-01-03 23:38:42.000 003 33417.85 174.96 49996.10 26.86 2015-01-03 23:38:43.000 003 33417.78 174.94 49996.10 26.86 2015-01-03 23:38:44.000 003 33417.78 174.91 49996.10 26.86 2015-01-03 23:38:45.000 003 33417.74 174.93 49996.10 26.86 2015-01-03 23:38:46.000 003 33417.76 174.88 49996.10 26.86 2015-01-03 23:38:47.000 003 33417.65 174.84 49996.10 26.86 2015-01-03 23:38:48.000 003 33417.74 174.85 49996.10 26.86 2015-01-03 23:38:49.000 003 33417.81 174.79 49996.10 26.86 2015-01-03 23:38:49.000 003 33417.74 174.75 49996.10 26.86 2015-01-03 23:38:51.000 003 33417.79 174.76 49996.10 26.86 2015-01-03 23:38:52.000 003 33417.73 174.71 49996.10 26.86 2015-01-03 23:38:53.000 003 33417.77 174.71 49996.10 26.86 2015-01-03 23:38:54.000 003 33417.73 174.68 49996.10 26.86 2015-01-03 23:38:55.000 003 33417.70 174.64 49996.10 26.86 2015-01-03 23:38:56.000 003 33417.67 174.61 49996.10 26.86 2015-01-03 23:38:57.000 003 33417.70 174.66 49996.10 26.86 2015-01-03 23:38:58.000 003 33417.73 174.62 49996.10 26.86 2015-01-03 23:38:59.000 003 33417.74 174.65 49996.10 26.86 2015-01-03 23:39:00.000 003 33417.76 174.65 49996.10 26.86 2015-01-03 23:39:01.000 003 33417.67 174.60 49996.10 26.86 2015-01-03 23:39:02.000 003 33417.70 174.57 49996.10 26.86 2015-01-03 23:39:03.000 003 33417.72 174.66 49996.10 26.86 2015-01-03 23:39:04.000 003 33417.71 174.73 49996.10 26.86 2015-01-03 23:39:05.000 003 33417.52 174.71 49996.10 26.86 2015-01-03 23:39:06.000 003 33417.61 174.74 49996.10 26.86 2015-01-03 23:39:07.000 003 33417.76 174.75 49996.10 26.86 2015-01-03 23:39:08.000 003 33417.70 174.74 49996.10 26.86 2015-01-03 23:39:09.000 003 33417.74 174.72 49996.10 26.86 2015-01-03 23:39:10.000 003 33417.70 174.76 49996.10 26.86 2015-01-03 23:39:11.000 003 33417.65 174.74 49996.10 26.86 2015-01-03 23:39:12.000 003 33417.69 174.82 49996.10 26.86 2015-01-03 23:39:13.000 003 33417.80 174.80 49996.10 26.86 2015-01-03 23:39:14.000 003 33417.68 174.79 49996.10 26.86 2015-01-03 23:39:15.000 003 33417.70 174.76 49996.10 26.86 2015-01-03 23:39:16.000 003 33417.73 174.72 49996.10 26.86 2015-01-03 23:39:17.000 003 33417.77 174.67 49996.10 26.86 2015-01-03 23:39:18.000 003 33417.70 174.67 49996.10 26.86 2015-01-03 23:39:19.000 003 33417.71 174.71 49996.10 26.86 2015-01-03 23:39:20.000 003 33417.67 174.76 49996.10 26.86 2015-01-03 23:39:21.000 003 33417.71 174.78 49996.10 26.86 2015-01-03 23:39:22.000 003 33417.67 174.86 49996.10 26.86 2015-01-03 23:39:23.000 003 33417.68 174.87 49996.10 26.86 2015-01-03 23:39:24.000 003 33417.70 174.87 49996.10 26.86 2015-01-03 23:39:25.000 003 33417.81 174.94 49996.10 26.86 2015-01-03 23:39:26.000 003 33417.71 175.00 49996.10 26.86 2015-01-03 23:39:27.000 003 33417.73 174.94 49996.10 26.86 2015-01-03 23:39:28.000 003 33417.71 175.00 49996.10 26.86 2015-01-03 23:39:29.000 003 33417.74 175.00 49996.10 26.86 2015-01-03 23:39:30.000 003 33417.80 174.95 49996.10 26.86 2015-01-03 23:39:30.000 003 33417.76 174.98 49996.10 26.86 2015-01-03 23:39:32.000 003 33417.67 174.98 49996.10 26.86 2015-01-03 23:39:33.000 003 33417.77 175.09 49996.10 26.86 2015-01-03 23:39:34.000 003 33417.73 175.11 49996.10 26.86 2015-01-03 23:39:35.000 003 33417.73 175.07 49996.10 26.86 2015-01-03 23:39:36.000 003 33417.79 175.04 49996.10 26.86 2015-01-03 23:39:37.000 003 33417.77 175.07 49996.10 26.86 2015-01-03 23:39:38.000 003 33417.68 175.07 49996.10 26.86 2015-01-03 23:39:39.000 003 33417.77 175.05 49996.10 26.86 2015-01-03 23:39:40.000 003 33417.75 175.02 49996.10 26.86 2015-01-03 23:39:41.000 003 33417.80 175.04 49996.10 26.86 2015-01-03 23:39:42.000 003 33417.71 175.06 49996.10 26.86 2015-01-03 23:39:43.000 003 33417.58 175.01 49996.10 26.86 2015-01-03 23:39:43.000 003 33417.71 175.04 49996.10 26.86 2015-01-03 23:39:45.000 003 33417.79 175.03 49996.10 26.86 2015-01-03 23:39:46.000 003 33417.67 174.94 49996.10 26.86 2015-01-03 23:39:47.000 003 33417.74 174.94 49996.10 26.86 2015-01-03 23:39:48.000 003 33417.68 174.91 49996.10 26.86 2015-01-03 23:39:49.000 003 33417.76 174.93 49996.10 26.86 2015-01-03 23:39:50.000 003 33417.72 174.88 49996.10 26.86 2015-01-03 23:39:51.000 003 33417.71 174.91 49996.10 26.86 2015-01-03 23:39:52.000 003 33417.68 174.82 49996.10 26.86 2015-01-03 23:39:53.000 003 33417.62 174.84 49996.10 26.86 2015-01-03 23:39:54.000 003 33417.72 174.76 49996.10 26.86 2015-01-03 23:39:55.000 003 33417.67 174.78 49996.10 26.86 2015-01-03 23:39:56.000 003 33417.72 174.75 49996.10 26.86 2015-01-03 23:39:57.000 003 33417.64 174.79 49996.10 26.86 2015-01-03 23:39:58.000 003 33417.67 174.83 49996.10 26.86 2015-01-03 23:39:59.000 003 33417.68 174.84 49996.10 26.86 2015-01-03 23:40:00.000 003 33417.70 174.82 49996.10 26.86 2015-01-03 23:40:01.000 003 33417.70 174.80 49996.10 26.86 2015-01-03 23:40:02.000 003 33417.79 174.79 49996.10 26.86 2015-01-03 23:40:03.000 003 33417.70 174.84 49996.10 26.86 2015-01-03 23:40:04.000 003 33417.70 174.91 49996.10 26.86 2015-01-03 23:40:05.000 003 33417.64 174.91 49996.10 26.86 2015-01-03 23:40:06.000 003 33417.71 174.94 49996.10 26.86 2015-01-03 23:40:07.000 003 33417.64 174.89 49996.10 26.87 2015-01-03 23:40:08.000 003 33417.58 174.91 49996.10 26.87 2015-01-03 23:40:09.000 003 33417.71 174.89 49996.10 26.86 2015-01-03 23:40:10.000 003 33417.64 174.87 49996.10 26.86 2015-01-03 23:40:11.000 003 33417.71 174.87 49996.10 26.87 2015-01-03 23:40:12.000 003 33417.64 174.84 49996.10 26.86 2015-01-03 23:40:13.000 003 33417.68 174.78 49996.10 26.86 2015-01-03 23:40:14.000 003 33417.67 174.73 49996.10 26.86 2015-01-03 23:40:15.000 003 33417.65 174.74 49996.10 26.87 2015-01-03 23:40:16.000 003 33417.75 174.66 49996.10 26.86 2015-01-03 23:40:17.000 003 33417.73 174.61 49996.10 26.87 2015-01-03 23:40:18.000 003 33417.66 174.65 49996.10 26.86 2015-01-03 23:40:19.000 003 33417.70 174.59 49996.10 26.86 2015-01-03 23:40:20.000 003 33417.70 174.56 49996.10 26.86 2015-01-03 23:40:21.000 003 33417.70 174.49 49996.10 26.86 2015-01-03 23:40:22.000 003 33417.75 174.52 49996.10 26.86 2015-01-03 23:40:23.000 003 33417.71 174.46 49996.10 26.86 2015-01-03 23:40:24.000 003 33417.81 174.50 49996.10 26.86 2015-01-03 23:40:24.000 003 33417.76 174.38 49996.10 26.87 2015-01-03 23:40:26.000 003 33417.73 174.43 49996.10 26.86 2015-01-03 23:40:27.000 003 33417.79 174.44 49996.10 26.86 2015-01-03 23:40:28.000 003 33417.73 174.35 49996.10 26.86 2015-01-03 23:40:29.000 003 33417.75 174.40 49996.10 26.86 2015-01-03 23:40:30.000 003 33417.71 174.36 49996.10 26.87 2015-01-03 23:40:31.000 003 33417.74 174.37 49996.10 26.87 2015-01-03 23:40:32.000 003 33417.74 174.32 49996.10 26.86 2015-01-03 23:40:33.000 003 33417.76 174.32 49996.10 26.86 2015-01-03 23:40:34.000 003 33417.77 174.26 49996.10 26.87 2015-01-03 23:40:35.000 003 33417.71 174.25 49996.10 26.87 2015-01-03 23:40:36.000 003 33417.74 174.24 49996.10 26.87 2015-01-03 23:40:37.000 003 33417.74 174.18 49996.10 26.86 2015-01-03 23:40:37.000 003 33417.68 174.18 49996.10 26.86 2015-01-03 23:40:39.000 003 33417.71 174.23 49996.10 26.86 2015-01-03 23:40:40.000 003 33417.73 174.24 49996.10 26.86 2015-01-03 23:40:41.000 003 33417.66 174.25 49996.10 26.86 2015-01-03 23:40:42.000 003 33417.61 174.28 49996.10 26.86 2015-01-03 23:40:43.000 003 33417.74 174.25 49996.10 26.86 2015-01-03 23:40:44.000 003 33417.69 174.28 49996.10 26.87 2015-01-03 23:40:45.000 003 33417.65 174.30 49996.10 26.86 2015-01-03 23:40:46.000 003 33417.65 174.24 49996.10 26.87 2015-01-03 23:40:47.000 003 33417.61 174.20 49996.10 26.86 2015-01-03 23:40:48.000 003 33417.65 174.08 49996.10 26.87 2015-01-03 23:40:49.000 003 33417.63 174.09 49996.10 26.86 2015-01-03 23:40:50.000 003 33417.61 174.10 49996.10 26.86 2015-01-03 23:40:51.000 003 33417.64 174.03 49996.10 26.86 2015-01-03 23:40:52.000 003 33417.61 174.01 49996.10 26.87 2015-01-03 23:40:53.000 003 33417.62 173.97 49996.10 26.87 2015-01-03 23:40:54.000 003 33417.71 173.95 49996.10 26.86 2015-01-03 23:40:55.000 003 33417.62 173.91 49996.10 26.87 2015-01-03 23:40:56.000 003 33417.62 173.86 49996.10 26.87 2015-01-03 23:40:57.000 003 33417.61 173.76 49996.10 26.86 2015-01-03 23:40:58.000 003 33417.61 173.78 49996.10 26.86 2015-01-03 23:40:59.000 003 33417.57 173.69 49996.10 26.87 2015-01-03 23:41:00.000 003 33417.50 173.66 49996.10 26.86 2015-01-03 23:41:01.000 003 33417.60 173.68 49996.10 26.86 2015-01-03 23:41:02.000 003 33417.55 173.71 49996.10 26.87 2015-01-03 23:41:03.000 003 33417.54 173.65 49996.10 26.87 2015-01-03 23:41:04.000 003 33417.55 173.78 49996.10 26.87 2015-01-03 23:41:05.000 003 33417.48 173.77 49996.10 26.87 2015-01-03 23:41:06.000 003 33417.43 173.79 49996.10 26.86 2015-01-03 23:41:07.000 003 33417.52 173.86 49996.10 26.86 2015-01-03 23:41:08.000 003 33417.58 173.93 49996.10 26.86 2015-01-03 23:41:09.000 003 33417.47 173.90 49996.10 26.86 2015-01-03 23:41:10.000 003 33417.52 173.92 49996.10 26.86 2015-01-03 23:41:11.000 003 33417.57 173.93 49996.10 26.87 2015-01-03 23:41:12.000 003 33417.48 173.87 49996.10 26.86 2015-01-03 23:41:13.000 003 33417.46 173.88 49996.10 26.86 2015-01-03 23:41:14.000 003 33417.58 173.84 49996.10 26.87 2015-01-03 23:41:15.000 003 33417.45 173.81 49996.10 26.87 2015-01-03 23:41:16.000 003 33417.55 173.74 49996.10 26.87 2015-01-03 23:41:17.000 003 33417.44 173.68 49996.10 26.87 2015-01-03 23:41:18.000 003 33417.55 173.70 49996.10 26.87 2015-01-03 23:41:18.000 003 33417.48 173.66 49996.10 26.87 2015-01-03 23:41:20.000 003 33417.52 173.65 49996.10 26.87 2015-01-03 23:41:21.000 003 33417.49 173.65 49996.10 26.87 2015-01-03 23:41:22.000 003 33417.46 173.65 49996.10 26.87 2015-01-03 23:41:23.000 003 33417.40 173.60 49996.10 26.87 2015-01-03 23:41:24.000 003 33417.53 173.58 49996.10 26.87 2015-01-03 23:41:25.000 003 33417.48 173.61 49996.10 26.87 2015-01-03 23:41:26.000 003 33417.38 173.60 49996.10 26.87 2015-01-03 23:41:27.000 003 33417.54 173.51 49996.10 26.87 2015-01-03 23:41:28.000 003 33417.45 173.47 49996.10 26.87 2015-01-03 23:41:29.000 003 33417.39 173.44 49996.10 26.87 2015-01-03 23:41:30.000 003 33417.49 173.36 49996.10 26.87 2015-01-03 23:41:31.000 003 33417.40 173.34 49996.10 26.87 2015-01-03 23:41:31.000 003 33417.50 173.28 49996.10 26.87 2015-01-03 23:41:33.000 003 33417.48 173.24 49996.10 26.87 2015-01-03 23:41:34.000 003 33417.48 173.19 49996.10 26.87 2015-01-03 23:41:35.000 003 33417.52 173.20 49996.10 26.87 2015-01-03 23:41:36.000 003 33417.54 173.17 49996.10 26.87 2015-01-03 23:41:37.000 003 33417.52 173.12 49996.10 26.87 2015-01-03 23:41:38.000 003 33417.52 173.11 49996.10 26.87 2015-01-03 23:41:39.000 003 33417.46 173.08 49996.10 26.87 2015-01-03 23:41:40.000 003 33417.58 173.03 49996.10 26.87 2015-01-03 23:41:41.000 003 33417.55 172.98 49996.10 26.87 2015-01-03 23:41:42.000 003 33417.49 173.06 49996.10 26.87 2015-01-03 23:41:43.000 003 33417.50 173.04 49996.10 26.87 2015-01-03 23:41:44.000 003 33417.55 173.06 49996.10 26.87 2015-01-03 23:41:45.000 003 33417.52 173.06 49996.10 26.87 2015-01-03 23:41:46.000 003 33417.48 173.10 49996.10 26.87 2015-01-03 23:41:47.000 003 33417.50 173.11 49996.10 26.87 2015-01-03 23:41:48.000 003 33417.50 173.15 49996.10 26.87 2015-01-03 23:41:49.000 003 33417.50 173.21 49996.10 26.87 2015-01-03 23:41:50.000 003 33417.53 173.17 49996.10 26.87 2015-01-03 23:41:51.000 003 33417.55 173.22 49996.10 26.87 2015-01-03 23:41:52.000 003 33417.46 173.16 49996.10 26.87 2015-01-03 23:41:53.000 003 33417.54 173.25 49996.10 26.87 2015-01-03 23:41:54.000 003 33417.52 173.23 49996.10 26.87 2015-01-03 23:41:55.000 003 33417.57 173.15 49996.10 26.87 2015-01-03 23:41:56.000 003 33417.49 173.18 49996.10 26.87 2015-01-03 23:41:57.000 003 33417.50 173.13 49996.10 26.87 2015-01-03 23:41:58.000 003 33417.49 173.08 49996.10 26.87 2015-01-03 23:41:59.000 003 33417.58 173.08 49996.10 26.87 2015-01-03 23:42:00.000 003 33417.37 173.04 49996.10 26.87 2015-01-03 23:42:01.000 003 33417.53 173.03 49996.10 26.87 2015-01-03 23:42:02.000 003 33417.50 173.03 49996.10 26.87 2015-01-03 23:42:03.000 003 33417.53 173.08 49996.10 26.87 2015-01-03 23:42:04.000 003 33417.48 173.13 49996.10 26.87 2015-01-03 23:42:05.000 003 33417.48 173.10 49996.10 26.87 2015-01-03 23:42:06.000 003 33417.43 173.19 49996.10 26.87 2015-01-03 23:42:07.000 003 33417.46 173.11 49996.10 26.87 2015-01-03 23:42:08.000 003 33417.44 173.06 49996.10 26.87 2015-01-03 23:42:09.000 003 33417.45 173.02 49996.10 26.87 2015-01-03 23:42:10.000 003 33417.40 173.06 49996.10 26.87 2015-01-03 23:42:11.000 003 33417.44 173.03 49996.10 26.87 2015-01-03 23:42:12.000 003 33417.38 173.09 49996.10 26.87 2015-01-03 23:42:12.000 003 33417.33 173.07 49996.10 26.87 2015-01-03 23:42:14.000 003 33417.36 173.03 49996.10 26.87 2015-01-03 23:42:15.000 003 33417.42 173.01 49996.10 26.87 2015-01-03 23:42:16.000 003 33417.43 173.06 49996.10 26.87 2015-01-03 23:42:17.000 003 33417.38 173.08 49996.10 26.87 2015-01-03 23:42:18.000 003 33417.39 173.09 49996.10 26.87 2015-01-03 23:42:19.000 003 33417.51 173.03 49996.10 26.87 2015-01-03 23:42:20.000 003 33417.39 173.01 49996.10 26.87 2015-01-03 23:42:21.000 003 33417.48 173.07 49996.10 26.87 2015-01-03 23:42:22.000 003 33417.40 173.06 49996.10 26.87 2015-01-03 23:42:23.000 003 33417.49 173.05 49996.10 26.87 2015-01-03 23:42:24.000 003 33417.36 173.12 49996.10 26.87 2015-01-03 23:42:25.000 003 33417.52 173.14 49996.10 26.87 2015-01-03 23:42:25.000 003 33417.41 173.10 49996.10 26.87 2015-01-03 23:42:27.000 003 33417.45 173.13 49996.10 26.87 2015-01-03 23:42:28.000 003 33417.48 173.18 49996.10 26.87 2015-01-03 23:42:29.000 003 33417.49 173.17 49996.10 26.87 2015-01-03 23:42:30.000 003 33417.50 173.17 49996.10 26.87 2015-01-03 23:42:31.000 003 33417.39 173.16 49996.10 26.87 2015-01-03 23:42:32.000 003 33417.46 173.17 49996.10 26.87 2015-01-03 23:42:33.000 003 33417.37 173.23 49996.10 26.87 2015-01-03 23:42:34.000 003 33417.43 173.31 49996.10 26.87 2015-01-03 23:42:35.000 003 33417.46 173.28 49996.10 26.87 2015-01-03 23:42:36.000 003 33417.48 173.32 49996.10 26.87 2015-01-03 23:42:37.000 003 33417.46 173.35 49996.10 26.87 2015-01-03 23:42:38.000 003 33417.46 173.33 49996.10 26.87 2015-01-03 23:42:39.000 003 33417.43 173.32 49996.10 26.87 2015-01-03 23:42:40.000 003 33417.44 173.29 49996.10 26.87 2015-01-03 23:42:41.000 003 33417.43 173.21 49996.10 26.87 2015-01-03 23:42:42.000 003 33417.48 173.19 49996.10 26.87 2015-01-03 23:42:43.000 003 33417.33 173.19 49996.10 26.87 2015-01-03 23:42:44.000 003 33417.38 173.19 49996.10 26.87 2015-01-03 23:42:45.000 003 33417.40 173.13 49996.10 26.87 2015-01-03 23:42:46.000 003 33417.41 173.10 49996.10 26.87 2015-01-03 23:42:47.000 003 33417.40 173.08 49996.10 26.87 2015-01-03 23:42:48.000 003 33417.43 173.14 49996.10 26.87 2015-01-03 23:42:49.000 003 33417.32 173.13 49996.10 26.87 2015-01-03 23:42:50.000 003 33417.39 173.13 49996.10 26.87 2015-01-03 23:42:51.000 003 33417.34 173.15 49996.10 26.87 2015-01-03 23:42:52.000 003 33417.40 173.20 49996.10 26.87 2015-01-03 23:42:53.000 003 33417.39 173.19 49996.10 26.87 2015-01-03 23:42:54.000 003 33417.35 173.22 49996.10 26.87 2015-01-03 23:42:55.000 003 33417.38 173.23 49996.10 26.87 2015-01-03 23:42:56.000 003 33417.31 173.26 49996.10 26.87 2015-01-03 23:42:57.000 003 33417.30 173.28 49996.10 26.87 2015-01-03 23:42:58.000 003 33417.32 173.31 49996.10 26.87 2015-01-03 23:42:59.000 003 33417.38 173.27 49996.10 26.87 2015-01-03 23:43:00.000 003 33417.37 173.19 49996.10 26.87 2015-01-03 23:43:01.000 003 33417.29 173.25 49996.10 26.87 2015-01-03 23:43:02.000 003 33417.23 173.26 49996.10 26.87 2015-01-03 23:43:03.000 003 33417.29 173.30 49996.10 26.87 2015-01-03 23:43:04.000 003 33417.29 173.22 49996.10 26.87 2015-01-03 23:43:05.000 003 33417.33 173.33 49996.10 26.87 2015-01-03 23:43:06.000 003 33417.35 173.30 49996.10 26.87 2015-01-03 23:43:06.000 003 33417.30 173.26 49996.10 26.87 2015-01-03 23:43:08.000 003 33417.36 173.22 49996.10 26.87 2015-01-03 23:43:09.000 003 33417.43 173.25 49996.10 26.87 2015-01-03 23:43:10.000 003 33417.37 173.22 49996.10 26.87 2015-01-03 23:43:11.000 003 33417.37 173.19 49996.10 26.87 2015-01-03 23:43:12.000 003 33417.27 173.14 49996.10 26.87 2015-01-03 23:43:13.000 003 33417.36 173.07 49996.10 26.87 2015-01-03 23:43:14.000 003 33417.33 173.08 49996.10 26.87 2015-01-03 23:43:15.000 003 33417.32 173.08 49996.10 26.87 2015-01-03 23:43:16.000 003 33417.34 173.06 49996.10 26.87 2015-01-03 23:43:17.000 003 33417.36 173.01 49996.10 26.87 2015-01-03 23:43:18.000 003 33417.29 173.04 49996.10 26.87 2015-01-03 23:43:19.000 003 33417.37 173.04 49996.10 26.87 2015-01-03 23:43:19.000 003 33417.26 173.01 49996.10 26.87 2015-01-03 23:43:21.000 003 33417.32 173.04 49996.10 26.87 2015-01-03 23:43:22.000 003 33417.28 173.07 49996.10 26.87 2015-01-03 23:43:23.000 003 33417.25 173.04 49996.10 26.87 2015-01-03 23:43:24.000 003 33417.25 173.03 49996.10 26.87 2015-01-03 23:43:25.000 003 33417.18 172.99 49996.10 26.87 2015-01-03 23:43:26.000 003 33417.29 172.97 49996.10 26.87 2015-01-03 23:43:27.000 003 33417.24 172.98 49996.10 26.87 2015-01-03 23:43:28.000 003 33417.30 172.98 49996.10 26.87 2015-01-03 23:43:29.000 003 33417.15 173.03 49996.10 26.87 2015-01-03 23:43:30.000 003 33417.25 173.01 49996.10 26.87 2015-01-03 23:43:31.000 003 33417.39 173.04 49996.10 26.87 2015-01-03 23:43:32.000 003 33417.26 173.03 49996.10 26.87 2015-01-03 23:43:33.000 003 33417.24 173.08 49996.10 26.87 2015-01-03 23:43:34.000 003 33417.22 173.07 49996.10 26.87 2015-01-03 23:43:35.000 003 33417.29 173.05 49996.10 26.87 2015-01-03 23:43:36.000 003 33417.22 173.06 49996.10 26.87 2015-01-03 23:43:37.000 003 33417.17 173.12 49996.10 26.87 2015-01-03 23:43:38.000 003 33417.18 173.11 49996.10 26.87 2015-01-03 23:43:39.000 003 33417.27 173.10 49996.10 26.87 2015-01-03 23:43:40.000 003 33417.24 173.16 49996.10 26.87 2015-01-03 23:43:41.000 003 33417.17 173.12 49996.10 26.87 2015-01-03 23:43:42.000 003 33417.28 173.16 49996.10 26.87 2015-01-03 23:43:43.000 003 33417.21 173.21 49996.10 26.87 2015-01-03 23:43:44.000 003 33417.14 173.22 49996.10 26.87 2015-01-03 23:43:45.000 003 33417.24 173.21 49996.10 26.87 2015-01-03 23:43:46.000 003 33417.27 173.23 49996.10 26.87 2015-01-03 23:43:47.000 003 33417.29 173.23 49996.10 26.87 2015-01-03 23:43:48.000 003 33417.25 173.22 49996.10 26.87 2015-01-03 23:43:49.000 003 33417.25 173.15 49996.10 26.87 2015-01-03 23:43:50.000 003 33417.28 173.12 49996.10 26.87 2015-01-03 23:43:51.000 003 33417.29 173.14 49996.10 26.87 2015-01-03 23:43:52.000 003 33417.22 173.13 49996.10 26.87 2015-01-03 23:43:53.000 003 33417.36 173.16 49996.10 26.87 2015-01-03 23:43:54.000 003 33417.25 173.11 49996.10 26.87 2015-01-03 23:43:55.000 003 33417.29 173.14 49996.10 26.87 2015-01-03 23:43:56.000 003 33417.19 173.14 49996.10 26.87 2015-01-03 23:43:57.000 003 33417.20 173.11 49996.10 26.87 2015-01-03 23:43:58.000 003 33417.26 173.07 49996.10 26.87 2015-01-03 23:43:59.000 003 33417.20 173.07 49996.10 26.87 2015-01-03 23:44:00.000 003 33417.32 173.06 49996.10 26.86 2015-01-03 23:44:00.000 003 33417.26 173.03 49996.10 26.86 2015-01-03 23:44:02.000 003 33417.32 172.99 49996.10 26.86 2015-01-03 23:44:03.000 003 33417.32 172.99 49996.10 26.86 2015-01-03 23:44:04.000 003 33417.24 172.94 49996.10 26.86 2015-01-03 23:44:05.000 003 33417.25 172.97 49996.10 26.87 2015-01-03 23:44:06.000 003 33417.26 173.00 49996.10 26.86 2015-01-03 23:44:07.000 003 33417.26 172.95 49996.10 26.87 2015-01-03 23:44:08.000 003 33417.31 172.94 49996.10 26.87 2015-01-03 23:44:09.000 003 33417.29 172.87 49996.10 26.86 2015-01-03 23:44:10.000 003 33417.32 172.84 49996.10 26.86 2015-01-03 23:44:11.000 003 33417.25 172.81 49996.10 26.86 2015-01-03 23:44:12.000 003 33417.42 172.80 49996.10 26.86 2015-01-03 23:44:13.000 003 33417.28 172.71 49996.10 26.87 2015-01-03 23:44:13.000 003 33417.24 172.68 49996.10 26.87 2015-01-03 23:44:15.000 003 33417.24 172.72 49996.10 26.87 2015-01-03 23:44:16.000 003 33417.20 172.68 49996.10 26.87 2015-01-03 23:44:17.000 003 33417.25 172.73 49996.10 26.87 2015-01-03 23:44:18.000 003 33417.24 172.66 49996.10 26.87 2015-01-03 23:44:19.000 003 33417.18 172.63 49996.10 26.87 2015-01-03 23:44:20.000 003 33417.21 172.67 49996.10 26.87 2015-01-03 23:44:21.000 003 33417.22 172.59 49996.10 26.87 2015-01-03 23:44:22.000 003 33417.24 172.52 49996.10 26.87 2015-01-03 23:44:23.000 003 33417.14 172.57 49996.10 26.87 2015-01-03 23:44:24.000 003 33417.29 172.54 49996.10 26.87 2015-01-03 23:44:25.000 003 33417.24 172.49 49996.10 26.87 2015-01-03 23:44:26.000 003 33417.17 172.47 49996.10 26.87 2015-01-03 23:44:27.000 003 33417.22 172.38 49996.10 26.87 2015-01-03 23:44:28.000 003 33417.18 172.38 49996.10 26.87 2015-01-03 23:44:29.000 003 33417.23 172.32 49996.10 26.86 2015-01-03 23:44:30.000 003 33417.27 172.30 49996.10 26.87 2015-01-03 23:44:31.000 003 33417.30 172.26 49996.10 26.87 2015-01-03 23:44:32.000 003 33417.16 172.23 49996.10 26.87 2015-01-03 23:44:33.000 003 33417.19 172.23 49996.10 26.86 2015-01-03 23:44:34.000 003 33417.24 172.21 49996.10 26.87 2015-01-03 23:44:35.000 003 33417.21 172.13 49996.10 26.86 2015-01-03 23:44:36.000 003 33417.19 172.14 49996.10 26.87 2015-01-03 23:44:37.000 003 33417.14 172.13 49996.10 26.87 2015-01-03 23:44:38.000 003 33417.15 172.07 49996.10 26.87 2015-01-03 23:44:39.000 003 33417.26 172.05 49996.10 26.86 2015-01-03 23:44:40.000 003 33417.12 171.96 49996.10 26.86 2015-01-03 23:44:41.000 003 33417.11 171.96 49996.10 26.87 2015-01-03 23:44:42.000 003 33417.29 171.88 49996.10 26.87 2015-01-03 23:44:43.000 003 33417.18 171.83 49996.10 26.86 2015-01-03 23:44:44.000 003 33417.16 171.84 49996.10 26.86 2015-01-03 23:44:45.000 003 33417.21 171.81 49996.10 26.86 2015-01-03 23:44:46.000 003 33417.22 171.83 49996.10 26.86 2015-01-03 23:44:47.000 003 33417.19 171.84 49996.10 26.86 2015-01-03 23:44:48.000 003 33417.20 171.78 49996.10 26.86 2015-01-03 23:44:49.000 003 33417.21 171.80 49996.10 26.86 2015-01-03 23:44:50.000 003 33417.12 171.80 49996.10 26.87 2015-01-03 23:44:51.000 003 33417.13 171.78 49996.10 26.87 2015-01-03 23:44:52.000 003 33417.21 171.76 49996.10 26.86 2015-01-03 23:44:53.000 003 33417.23 171.75 49996.10 26.86 2015-01-03 23:44:54.000 003 33417.14 171.71 49996.10 26.86 2015-01-03 23:44:54.000 003 33417.21 171.71 49996.10 26.86 2015-01-03 23:44:56.000 003 33417.17 171.68 49996.10 26.86 2015-01-03 23:44:57.000 003 33417.19 171.66 49996.10 26.86 2015-01-03 23:44:58.000 003 33417.15 171.65 49996.10 26.86 2015-01-03 23:44:59.000 003 33417.18 171.65 49996.10 26.87 2015-01-03 23:45:00.000 003 33417.00 171.61 49996.10 26.86 2015-01-03 23:45:01.000 003 33417.16 171.64 49996.10 26.86 2015-01-03 23:45:02.000 003 33417.16 171.58 49996.10 26.87 2015-01-03 23:45:03.000 003 33417.11 171.54 49996.10 26.86 2015-01-03 23:45:04.000 003 33417.15 171.55 49996.10 26.86 2015-01-03 23:45:05.000 003 33417.12 171.52 49996.10 26.87 2015-01-03 23:45:06.000 003 33417.15 171.51 49996.10 26.87 2015-01-03 23:45:07.000 003 33417.14 171.47 49996.10 26.86 2015-01-03 23:45:07.000 003 33417.06 171.48 49996.10 26.87 2015-01-03 23:45:09.000 003 33417.11 171.40 49996.10 26.86 2015-01-03 23:45:10.000 003 33417.17 171.32 49996.10 26.87 2015-01-03 23:45:11.000 003 33417.15 171.27 49996.10 26.87 2015-01-03 23:45:12.000 003 33417.12 171.26 49996.10 26.87 2015-01-03 23:45:13.000 003 33417.19 171.15 49996.10 26.87 2015-01-03 23:45:14.000 003 33417.16 171.10 49996.10 26.87 2015-01-03 23:45:15.000 003 33417.11 171.12 49996.10 26.87 2015-01-03 23:45:16.000 003 33417.16 170.98 49996.10 26.87 2015-01-03 23:45:17.000 003 33417.24 171.01 49996.10 26.87 2015-01-03 23:45:18.000 003 33417.20 170.99 49996.10 26.87 2015-01-03 23:45:19.000 003 33417.08 170.94 49996.10 26.87 2015-01-03 23:45:20.000 003 33417.06 170.92 49996.10 26.87 2015-01-03 23:45:21.000 003 33417.07 170.85 49996.10 26.87 2015-01-03 23:45:22.000 003 33417.09 170.88 49996.10 26.87 2015-01-03 23:45:23.000 003 33417.14 170.87 49996.10 26.87 2015-01-03 23:45:24.000 003 33417.04 170.83 49996.10 26.87 2015-01-03 23:45:25.000 003 33417.12 170.82 49996.10 26.87 2015-01-03 23:45:26.000 003 33417.00 170.84 49996.10 26.87 2015-01-03 23:45:27.000 003 33417.18 170.78 49996.10 26.87 2015-01-03 23:45:28.000 003 33417.11 170.75 49996.10 26.87 2015-01-03 23:45:29.000 003 33417.06 170.72 49996.10 26.87 2015-01-03 23:45:30.000 003 33417.18 170.69 49996.10 26.87 2015-01-03 23:45:31.000 003 33417.00 170.63 49996.10 26.87 2015-01-03 23:45:32.000 003 33417.06 170.59 49996.10 26.87 2015-01-03 23:45:33.000 003 33417.03 170.57 49996.10 26.87 2015-01-03 23:45:34.000 003 33417.12 170.55 49996.10 26.87 2015-01-03 23:45:35.000 003 33417.14 170.53 49996.10 26.87 2015-01-03 23:45:36.000 003 33417.04 170.43 49996.10 26.87 2015-01-03 23:45:37.000 003 33417.14 170.37 49996.10 26.87 2015-01-03 23:45:38.000 003 33416.99 170.38 49996.10 26.87 2015-01-03 23:45:39.000 003 33417.07 170.34 49996.10 26.87 2015-01-03 23:45:40.000 003 33417.06 170.24 49996.10 26.87 2015-01-03 23:45:41.000 003 33417.05 170.20 49996.10 26.87 2015-01-03 23:45:42.000 003 33417.09 170.19 49996.10 26.87 2015-01-03 23:45:43.000 003 33417.02 170.17 49996.10 26.87 2015-01-03 23:45:44.000 003 33417.00 170.15 49996.10 26.87 2015-01-03 23:45:45.000 003 33417.00 170.16 49996.10 26.87 2015-01-03 23:45:46.000 003 33416.99 170.17 49996.10 26.87 2015-01-03 23:45:47.000 003 33416.92 170.18 49996.10 26.87 2015-01-03 23:45:48.000 003 33416.99 170.16 49996.10 26.87 2015-01-03 23:45:48.000 003 33416.92 170.18 49996.10 26.87 2015-01-03 23:45:50.000 003 33416.87 170.13 49996.10 26.87 2015-01-03 23:45:51.000 003 33417.02 170.26 49996.10 26.87 2015-01-03 23:45:52.000 003 33416.97 170.32 49996.10 26.87 2015-01-03 23:45:53.000 003 33416.79 170.30 49996.10 26.87 2015-01-03 23:45:54.000 003 33417.00 170.41 49996.10 26.87 2015-01-03 23:45:55.000 003 33416.90 170.44 49996.10 26.87 2015-01-03 23:45:56.000 003 33416.89 170.43 49996.10 26.87 2015-01-03 23:45:57.000 003 33416.99 170.43 49996.10 26.87 2015-01-03 23:45:58.000 003 33416.92 170.47 49996.10 26.87 2015-01-03 23:45:59.000 003 33416.89 170.45 49996.10 26.87 2015-01-03 23:46:00.000 003 33417.02 170.39 49996.10 26.87 2015-01-03 23:46:01.000 003 33416.88 170.43 49996.10 26.87 2015-01-03 23:46:01.000 003 33416.86 170.43 49996.10 26.87 2015-01-03 23:46:03.000 003 33416.86 170.44 49996.10 26.87 2015-01-03 23:46:04.000 003 33416.89 170.46 49996.10 26.87 2015-01-03 23:46:05.000 003 33416.86 170.47 49996.10 26.87 2015-01-03 23:46:06.000 003 33416.86 170.45 49996.10 26.87 2015-01-03 23:46:07.000 003 33416.92 170.51 49996.10 26.87 2015-01-03 23:46:08.000 003 33416.89 170.46 49996.10 26.87 2015-01-03 23:46:09.000 003 33416.87 170.53 49996.10 26.87 2015-01-03 23:46:10.000 003 33416.87 170.60 49996.10 26.87 2015-01-03 23:46:11.000 003 33416.82 170.62 49996.10 26.87 2015-01-03 23:46:12.000 003 33416.89 170.62 49996.10 26.87 2015-01-03 23:46:13.000 003 33417.03 170.62 49996.10 26.87 2015-01-03 23:46:14.000 003 33416.94 170.59 49996.10 26.87 2015-01-03 23:46:15.000 003 33416.94 170.62 49996.10 26.87 2015-01-03 23:46:16.000 003 33416.94 170.60 49996.10 26.87 2015-01-03 23:46:17.000 003 33416.98 170.57 49996.10 26.87 2015-01-03 23:46:18.000 003 33416.87 170.54 49996.10 26.87 2015-01-03 23:46:19.000 003 33416.95 170.57 49996.10 26.87 2015-01-03 23:46:20.000 003 33416.96 170.56 49996.10 26.87 2015-01-03 23:46:21.000 003 33416.96 170.59 49996.10 26.87 2015-01-03 23:46:22.000 003 33416.94 170.62 49996.10 26.87 2015-01-03 23:46:23.000 003 33417.00 170.55 49996.10 26.87 2015-01-03 23:46:24.000 003 33417.00 170.60 49996.10 26.87 2015-01-03 23:46:25.000 003 33417.02 170.55 49996.10 26.87 2015-01-03 23:46:26.000 003 33417.07 170.52 49996.10 26.87 2015-01-03 23:46:27.000 003 33416.99 170.57 49996.10 26.87 2015-01-03 23:46:28.000 003 33416.97 170.49 49996.10 26.87 2015-01-03 23:46:29.000 003 33416.99 170.47 49996.10 26.87 2015-01-03 23:46:30.000 003 33417.03 170.43 49996.10 26.87 2015-01-03 23:46:31.000 003 33417.15 170.42 49996.10 26.87 2015-01-03 23:46:32.000 003 33417.04 170.37 49996.10 26.87 2015-01-03 23:46:33.000 003 33417.05 170.33 49996.10 26.87 2015-01-03 23:46:34.000 003 33417.07 170.29 49996.10 26.87 2015-01-03 23:46:35.000 003 33416.98 170.26 49996.10 26.87 2015-01-03 23:46:36.000 003 33417.09 170.28 49996.10 26.87 2015-01-03 23:46:37.000 003 33417.00 170.28 49996.10 26.87 2015-01-03 23:46:38.000 003 33417.03 170.26 49996.10 26.87 2015-01-03 23:46:39.000 003 33417.05 170.26 49996.10 26.87 2015-01-03 23:46:40.000 003 33417.04 170.29 49996.10 26.87 2015-01-03 23:46:41.000 003 33417.01 170.29 49996.10 26.87 2015-01-03 23:46:42.000 003 33417.13 170.29 49996.10 26.87 2015-01-03 23:46:42.000 003 33417.05 170.31 49996.10 26.87 2015-01-03 23:46:44.000 003 33417.00 170.33 49996.10 26.87 2015-01-03 23:46:45.000 003 33417.21 170.32 49996.10 26.87 2015-01-03 23:46:46.000 003 33417.12 170.33 49996.10 26.87 2015-01-03 23:46:47.000 003 33417.18 170.30 49996.10 26.87 2015-01-03 23:46:48.000 003 33417.11 170.26 49996.10 26.87 2015-01-03 23:46:49.000 003 33417.06 170.25 49996.10 26.87 2015-01-03 23:46:50.000 003 33417.04 170.22 49996.10 26.87 2015-01-03 23:46:51.000 003 33417.13 170.19 49996.10 26.87 2015-01-03 23:46:52.000 003 33417.17 170.18 49996.10 26.87 2015-01-03 23:46:53.000 003 33417.09 170.16 49996.10 26.87 2015-01-03 23:46:54.000 003 33417.18 170.16 49996.10 26.87 2015-01-03 23:46:55.000 003 33417.15 170.24 49996.10 26.87 2015-01-03 23:46:55.000 003 33417.12 170.21 49996.10 26.87 2015-01-03 23:46:57.000 003 33417.05 170.21 49996.10 26.87 2015-01-03 23:46:58.000 003 33417.09 170.20 49996.10 26.87 2015-01-03 23:46:59.000 003 33417.08 170.17 49996.10 26.87 2015-01-03 23:47:00.000 003 33417.15 170.20 49996.10 26.87 2015-01-03 23:47:01.000 003 33417.11 170.25 49996.10 26.87 2015-01-03 23:47:02.000 003 33417.07 170.22 49996.10 26.87 2015-01-03 23:47:03.000 003 33417.12 170.16 49996.10 26.87 2015-01-03 23:47:04.000 003 33417.10 170.23 49996.10 26.87 2015-01-03 23:47:05.000 003 33417.13 170.27 49996.10 26.87 2015-01-03 23:47:06.000 003 33417.02 170.32 49996.10 26.87 2015-01-03 23:47:07.000 003 33417.18 170.33 49996.10 26.87 2015-01-03 23:47:08.000 003 33417.07 170.35 49996.10 26.87 2015-01-03 23:47:09.000 003 33417.00 170.40 49996.10 26.87 2015-01-03 23:47:10.000 003 33417.03 170.35 49996.10 26.87 2015-01-03 23:47:11.000 003 33417.09 170.36 49996.10 26.87 2015-01-03 23:47:12.000 003 33417.17 170.38 49996.10 26.87 2015-01-03 23:47:13.000 003 33416.94 170.32 49996.10 26.87 2015-01-03 23:47:14.000 003 33416.93 170.33 49996.10 26.87 2015-01-03 23:47:15.000 003 33417.04 170.30 49996.10 26.87 2015-01-03 23:47:16.000 003 33417.08 170.29 49996.10 26.87 2015-01-03 23:47:17.000 003 33416.99 170.30 49996.10 26.87 2015-01-03 23:47:18.000 003 33417.00 170.28 49996.10 26.87 2015-01-03 23:47:19.000 003 33417.04 170.22 49996.10 26.87 2015-01-03 23:47:20.000 003 33416.97 170.22 49996.10 26.87 2015-01-03 23:47:21.000 003 33417.09 170.24 49996.10 26.87 2015-01-03 23:47:22.000 003 33417.00 170.22 49996.10 26.87 2015-01-03 23:47:23.000 003 33416.96 170.22 49996.10 26.87 2015-01-03 23:47:24.000 003 33417.09 170.22 49996.10 26.87 2015-01-03 23:47:25.000 003 33417.04 170.28 49996.10 26.87 2015-01-03 23:47:26.000 003 33416.99 170.29 49996.10 26.87 2015-01-03 23:47:27.000 003 33416.96 170.30 49996.10 26.87 2015-01-03 23:47:28.000 003 33417.09 170.32 49996.10 26.87 2015-01-03 23:47:29.000 003 33417.08 170.29 49996.10 26.87 2015-01-03 23:47:30.000 003 33416.97 170.34 49996.10 26.87 2015-01-03 23:47:31.000 003 33417.02 170.41 49996.10 26.87 2015-01-03 23:47:32.000 003 33417.02 170.41 49996.10 26.87 2015-01-03 23:47:33.000 003 33417.04 170.40 49996.10 26.87 2015-01-03 23:47:34.000 003 33417.06 170.42 49996.10 26.87 2015-01-03 23:47:35.000 003 33417.11 170.44 49996.10 26.87 2015-01-03 23:47:36.000 003 33416.99 170.42 49996.10 26.87 2015-01-03 23:47:36.000 003 33417.03 170.48 49996.10 26.87 2015-01-03 23:47:38.000 003 33416.95 170.53 49996.10 26.87 2015-01-03 23:47:39.000 003 33417.01 170.61 49996.10 26.87 2015-01-03 23:47:40.000 003 33417.08 170.57 49996.10 26.87 2015-01-03 23:47:41.000 003 33417.06 170.58 49996.10 26.87 2015-01-03 23:47:42.000 003 33417.00 170.60 49996.10 26.87 2015-01-03 23:47:43.000 003 33417.10 170.63 49996.10 26.87 2015-01-03 23:47:44.000 003 33416.96 170.66 49996.10 26.87 2015-01-03 23:47:45.000 003 33416.99 170.75 49996.10 26.87 2015-01-03 23:47:46.000 003 33416.96 170.77 49996.10 26.87 2015-01-03 23:47:47.000 003 33416.94 170.76 49996.10 26.87 2015-01-03 23:47:48.000 003 33416.84 170.77 49996.10 26.87 2015-01-03 23:47:49.000 003 33417.06 170.76 49996.10 26.87 2015-01-03 23:47:49.000 003 33416.94 170.71 49996.10 26.87 2015-01-03 23:47:51.000 003 33416.95 170.70 49996.10 26.87 2015-01-03 23:47:52.000 003 33416.94 170.59 49996.10 26.87 2015-01-03 23:47:53.000 003 33416.91 170.62 49996.10 26.87 2015-01-03 23:47:54.000 003 33416.94 170.60 49996.10 26.87 2015-01-03 23:47:55.000 003 33416.97 170.59 49996.10 26.87 2015-01-03 23:47:56.000 003 33416.94 170.56 49996.10 26.87 2015-01-03 23:47:57.000 003 33416.90 170.54 49996.10 26.87 2015-01-03 23:47:58.000 003 33416.95 170.54 49996.10 26.87 2015-01-03 23:47:59.000 003 33416.91 170.54 49996.10 26.87 2015-01-03 23:48:00.000 003 33416.92 170.46 49996.10 26.87 2015-01-03 23:48:01.000 003 33416.96 170.52 49996.10 26.87 2015-01-03 23:48:02.000 003 33417.02 170.49 49996.10 26.87 2015-01-03 23:48:03.000 003 33416.94 170.50 49996.10 26.87 2015-01-03 23:48:04.000 003 33416.94 170.45 49996.10 26.87 2015-01-03 23:48:05.000 003 33416.95 170.45 49996.10 26.87 2015-01-03 23:48:06.000 003 33416.93 170.47 49996.10 26.87 2015-01-03 23:48:07.000 003 33416.94 170.39 49996.10 26.87 2015-01-03 23:48:08.000 003 33416.89 170.38 49996.10 26.87 2015-01-03 23:48:09.000 003 33416.97 170.39 49996.10 26.87 2015-01-03 23:48:10.000 003 33416.93 170.39 49996.10 26.87 2015-01-03 23:48:11.000 003 33416.94 170.37 49996.10 26.87 2015-01-03 23:48:12.000 003 33416.92 170.41 49996.10 26.87 2015-01-03 23:48:13.000 003 33417.00 170.39 49996.10 26.87 2015-01-03 23:48:14.000 003 33416.92 170.40 49996.10 26.87 2015-01-03 23:48:15.000 003 33416.93 170.40 49996.10 26.87 2015-01-03 23:48:16.000 003 33416.97 170.39 49996.10 26.87 2015-01-03 23:48:17.000 003 33416.86 170.42 49996.10 26.87 2015-01-03 23:48:18.000 003 33416.97 170.42 49996.10 26.87 2015-01-03 23:48:19.000 003 33416.87 170.41 49996.10 26.87 2015-01-03 23:48:20.000 003 33416.96 170.44 49996.10 26.87 2015-01-03 23:48:21.000 003 33416.91 170.49 49996.10 26.87 2015-01-03 23:48:22.000 003 33416.94 170.48 49996.10 26.87 2015-01-03 23:48:23.000 003 33416.94 170.46 49996.10 26.87 2015-01-03 23:48:24.000 003 33416.92 170.48 49996.10 26.87 2015-01-03 23:48:25.000 003 33416.96 170.50 49996.10 26.87 2015-01-03 23:48:26.000 003 33416.94 170.50 49996.10 26.87 2015-01-03 23:48:27.000 003 33416.91 170.52 49996.10 26.87 2015-01-03 23:48:28.000 003 33416.89 170.51 49996.10 26.87 2015-01-03 23:48:29.000 003 33416.94 170.45 49996.10 26.87 2015-01-03 23:48:30.000 003 33416.99 170.46 49996.10 26.87 2015-01-03 23:48:30.000 003 33416.91 170.38 49996.10 26.87 2015-01-03 23:48:32.000 003 33416.97 170.45 49996.10 26.87 2015-01-03 23:48:33.000 003 33416.92 170.43 49996.10 26.87 2015-01-03 23:48:34.000 003 33416.90 170.39 49996.10 26.87 2015-01-03 23:48:35.000 003 33416.97 170.47 49996.10 26.87 2015-01-03 23:48:36.000 003 33416.96 170.41 49996.10 26.87 2015-01-03 23:48:37.000 003 33416.98 170.47 49996.10 26.87 2015-01-03 23:48:38.000 003 33416.78 170.43 49996.10 26.87 2015-01-03 23:48:39.000 003 33416.97 170.39 49996.10 26.87 2015-01-03 23:48:40.000 003 33416.94 170.42 49996.10 26.87 2015-01-03 23:48:41.000 003 33416.88 170.41 49996.10 26.87 2015-01-03 23:48:42.000 003 33416.88 170.38 49996.10 26.87 2015-01-03 23:48:43.000 003 33417.05 170.41 49996.10 26.87 2015-01-03 23:48:43.000 003 33416.90 170.41 49996.10 26.87 2015-01-03 23:48:45.000 003 33416.99 170.38 49996.10 26.87 2015-01-03 23:48:46.000 003 33416.94 170.42 49996.10 26.87 2015-01-03 23:48:47.000 003 33416.96 170.41 49996.10 26.87 2015-01-03 23:48:48.000 003 33416.94 170.44 49996.10 26.87 2015-01-03 23:48:49.000 003 33416.95 170.45 49996.10 26.87 2015-01-03 23:48:50.000 003 33416.95 170.51 49996.10 26.87 2015-01-03 23:48:51.000 003 33416.87 170.50 49996.10 26.87 2015-01-03 23:48:52.000 003 33416.88 170.43 49996.10 26.87 2015-01-03 23:48:53.000 003 33416.92 170.44 49996.10 26.87 2015-01-03 23:48:54.000 003 33416.96 170.43 49996.10 26.87 2015-01-03 23:48:55.000 003 33416.83 170.45 49996.10 26.87 2015-01-03 23:48:56.000 003 33416.96 170.42 49996.10 26.87 2015-01-03 23:48:57.000 003 33416.86 170.43 49996.10 26.87 2015-01-03 23:48:58.000 003 33416.87 170.47 49996.10 26.87 2015-01-03 23:48:59.000 003 33416.86 170.40 49996.10 26.87 2015-01-03 23:49:00.000 003 33416.73 170.44 49996.10 26.87 2015-01-03 23:49:01.000 003 33416.90 170.40 49996.10 26.87 2015-01-03 23:49:02.000 003 33416.96 170.38 49996.10 26.87 2015-01-03 23:49:03.000 003 33416.86 170.37 49996.10 26.87 2015-01-03 23:49:04.000 003 33416.92 170.40 49996.10 26.87 2015-01-03 23:49:05.000 003 33416.96 170.42 49996.10 26.87 2015-01-03 23:49:06.000 003 33416.84 170.45 49996.10 26.87 2015-01-03 23:49:07.000 003 33416.95 170.43 49996.10 26.87 2015-01-03 23:49:08.000 003 33416.89 170.45 49996.10 26.87 2015-01-03 23:49:09.000 003 33416.92 170.46 49996.10 26.87 2015-01-03 23:49:10.000 003 33416.90 170.51 49996.10 26.87 2015-01-03 23:49:11.000 003 33416.86 170.49 49996.10 26.87 2015-01-03 23:49:12.000 003 33416.92 170.48 49996.10 26.87 2015-01-03 23:49:13.000 003 33416.95 170.50 49996.10 26.87 2015-01-03 23:49:14.000 003 33416.96 170.48 49996.10 26.87 2015-01-03 23:49:15.000 003 33416.90 170.45 49996.10 26.87 2015-01-03 23:49:16.000 003 33416.86 170.52 49996.10 26.87 2015-01-03 23:49:17.000 003 33416.97 170.48 49996.10 26.87 2015-01-03 23:49:18.000 003 33416.86 170.43 49996.10 26.87 2015-01-03 23:49:19.000 003 33416.97 170.37 49996.10 26.87 2015-01-03 23:49:20.000 003 33416.98 170.42 49996.10 26.87 2015-01-03 23:49:21.000 003 33416.93 170.44 49996.10 26.87 2015-01-03 23:49:22.000 003 33416.89 170.41 49996.10 26.87 2015-01-03 23:49:23.000 003 33416.94 170.41 49996.10 26.87 2015-01-03 23:49:24.000 003 33416.87 170.38 49996.10 26.87 2015-01-03 23:49:24.000 003 33417.00 170.35 49996.10 26.87 2015-01-03 23:49:26.000 003 33416.89 170.38 49996.10 26.87 2015-01-03 23:49:27.000 003 33416.87 170.35 49996.10 26.87 2015-01-03 23:49:28.000 003 33416.93 170.38 49996.10 26.87 2015-01-03 23:49:29.000 003 33416.90 170.38 49996.10 26.87 2015-01-03 23:49:30.000 003 33416.94 170.36 49996.10 26.87 2015-01-03 23:49:31.000 003 33416.74 170.41 49996.10 26.87 2015-01-03 23:49:32.000 003 33417.02 170.39 49996.10 26.87 2015-01-03 23:49:33.000 003 33416.86 170.41 49996.10 26.87 2015-01-03 23:49:34.000 003 33416.94 170.42 49996.10 26.87 2015-01-03 23:49:35.000 003 33416.87 170.52 49996.10 26.87 2015-01-03 23:49:36.000 003 33416.86 170.56 49996.10 26.87 2015-01-03 23:49:37.000 003 33416.91 170.56 49996.10 26.87 2015-01-03 23:49:37.000 003 33416.83 170.57 49996.10 26.87 2015-01-03 23:49:39.000 003 33416.83 170.64 49996.10 26.87 2015-01-03 23:49:40.000 003 33416.89 170.70 49996.10 26.87 2015-01-03 23:49:41.000 003 33416.85 170.65 49996.10 26.87 2015-01-03 23:49:42.000 003 33416.84 170.68 49996.10 26.87 2015-01-03 23:49:43.000 003 33416.87 170.66 49996.10 26.87 2015-01-03 23:49:44.000 003 33416.76 170.66 49996.10 26.87 2015-01-03 23:49:45.000 003 33416.73 170.61 49996.10 26.87 2015-01-03 23:49:46.000 003 33416.81 170.65 49996.10 26.87 2015-01-03 23:49:47.000 003 33416.77 170.63 49996.10 26.87 2015-01-03 23:49:48.000 003 33416.86 170.69 49996.10 26.87 2015-01-03 23:49:49.000 003 33416.74 170.64 49996.10 26.87 2015-01-03 23:49:50.000 003 33416.83 170.61 49996.10 26.87 2015-01-03 23:49:51.000 003 33416.73 170.61 49996.10 26.87 2015-01-03 23:49:52.000 003 33416.71 170.61 49996.10 26.87 2015-01-03 23:49:53.000 003 33416.73 170.61 49996.10 26.87 2015-01-03 23:49:54.000 003 33416.81 170.65 49996.10 26.87 2015-01-03 23:49:55.000 003 33416.61 170.72 49996.10 26.87 2015-01-03 23:49:56.000 003 33416.80 170.76 49996.10 26.87 2015-01-03 23:49:57.000 003 33416.66 170.77 49996.10 26.87 2015-01-03 23:49:58.000 003 33416.69 170.74 49996.10 26.87 2015-01-03 23:49:59.000 003 33416.69 170.80 49996.10 26.87 2015-01-03 23:50:00.000 003 33416.77 170.83 49996.10 26.87 2015-01-03 23:50:01.000 003 33416.72 170.78 49996.10 26.87 2015-01-03 23:50:02.000 003 33416.74 170.83 49996.10 26.87 2015-01-03 23:50:03.000 003 33416.72 170.77 49996.10 26.87 2015-01-03 23:50:04.000 003 33416.70 170.79 49996.10 26.87 2015-01-03 23:50:05.000 003 33416.72 170.78 49996.10 26.87 2015-01-03 23:50:06.000 003 33416.72 170.75 49996.10 26.87 2015-01-03 23:50:07.000 003 33416.70 170.81 49996.10 26.87 2015-01-03 23:50:08.000 003 33416.69 170.84 49996.10 26.87 2015-01-03 23:50:09.000 003 33416.70 170.83 49996.10 26.87 2015-01-03 23:50:10.000 003 33416.60 170.80 49996.10 26.87 2015-01-03 23:50:11.000 003 33416.70 170.88 49996.10 26.87 2015-01-03 23:50:12.000 003 33416.66 170.85 49996.10 26.87 2015-01-03 23:50:13.000 003 33416.68 170.85 49996.10 26.87 2015-01-03 23:50:14.000 003 33416.76 170.87 49996.10 26.87 2015-01-03 23:50:15.000 003 33416.73 170.89 49996.10 26.87 2015-01-03 23:50:16.000 003 33416.76 170.91 49996.10 26.87 2015-01-03 23:50:17.000 003 33416.68 170.88 49996.10 26.87 2015-01-03 23:50:18.000 003 33416.73 170.91 49996.10 26.87 2015-01-03 23:50:18.000 003 33416.67 170.91 49996.10 26.87 2015-01-03 23:50:20.000 003 33416.87 170.91 49996.10 26.87 2015-01-03 23:50:21.000 003 33416.71 170.90 49996.10 26.87 2015-01-03 23:50:22.000 003 33416.74 170.93 49996.10 26.87 2015-01-03 23:50:23.000 003 33416.79 170.95 49996.10 26.87 2015-01-03 23:50:24.000 003 33416.68 170.91 49996.10 26.87 2015-01-03 23:50:25.000 003 33416.75 170.95 49996.10 26.87 2015-01-03 23:50:26.000 003 33416.75 170.95 49996.10 26.87 2015-01-03 23:50:27.000 003 33416.78 171.00 49996.10 26.87 2015-01-03 23:50:28.000 003 33416.70 170.97 49996.10 26.87 2015-01-03 23:50:29.000 003 33416.79 171.02 49996.10 26.87 2015-01-03 23:50:30.000 003 33416.86 170.99 49996.10 26.87 2015-01-03 23:50:31.000 003 33416.80 171.04 49996.10 26.87 2015-01-03 23:50:31.000 003 33416.81 171.02 49996.10 26.87 2015-01-03 23:50:33.000 003 33416.81 171.03 49996.10 26.87 2015-01-03 23:50:34.000 003 33416.83 171.15 49996.10 26.87 2015-01-03 23:50:35.000 003 33416.83 171.16 49996.10 26.87 2015-01-03 23:50:36.000 003 33416.83 171.19 49996.10 26.87 2015-01-03 23:50:37.000 003 33416.87 171.17 49996.10 26.87 2015-01-03 23:50:38.000 003 33416.93 171.20 49996.10 26.87 2015-01-03 23:50:39.000 003 33416.77 171.21 49996.10 26.87 2015-01-03 23:50:40.000 003 33416.83 171.24 49996.10 26.87 2015-01-03 23:50:41.000 003 33416.89 171.30 49996.10 26.87 2015-01-03 23:50:42.000 003 33416.77 171.31 49996.10 26.87 2015-01-03 23:50:43.000 003 33416.88 171.34 49996.10 26.87 2015-01-03 23:50:44.000 003 33416.78 171.40 49996.10 26.87 2015-01-03 23:50:45.000 003 33416.82 171.42 49996.10 26.87 2015-01-03 23:50:46.000 003 33416.86 171.41 49996.10 26.87 2015-01-03 23:50:47.000 003 33416.83 171.40 49996.10 26.87 2015-01-03 23:50:48.000 003 33416.74 171.40 49996.10 26.87 2015-01-03 23:50:49.000 003 33416.94 171.44 49996.10 26.87 2015-01-03 23:50:50.000 003 33416.77 171.46 49996.10 26.87 2015-01-03 23:50:51.000 003 33416.86 171.47 49996.10 26.87 2015-01-03 23:50:52.000 003 33416.75 171.49 49996.10 26.87 2015-01-03 23:50:53.000 003 33416.78 171.52 49996.10 26.87 2015-01-03 23:50:54.000 003 33416.76 171.47 49996.10 26.87 2015-01-03 23:50:55.000 003 33416.80 171.49 49996.10 26.87 2015-01-03 23:50:56.000 003 33416.71 171.53 49996.10 26.87 2015-01-03 23:50:57.000 003 33416.68 171.54 49996.10 26.87 2015-01-03 23:50:58.000 003 33416.84 171.56 49996.10 26.87 2015-01-03 23:50:59.000 003 33416.72 171.58 49996.10 26.87 2015-01-03 23:51:00.000 003 33416.72 171.63 49996.10 26.87 2015-01-03 23:51:01.000 003 33416.77 171.62 49996.10 26.87 2015-01-03 23:51:02.000 003 33416.73 171.67 49996.10 26.87 2015-01-03 23:51:03.000 003 33416.71 171.71 49996.10 26.87 2015-01-03 23:51:04.000 003 33416.69 171.71 49996.10 26.87 2015-01-03 23:51:05.000 003 33416.72 171.70 49996.10 26.87 2015-01-03 23:51:06.000 003 33416.64 171.71 49996.10 26.87 2015-01-03 23:51:07.000 003 33416.85 171.75 49996.10 26.87 2015-01-03 23:51:08.000 003 33416.74 171.78 49996.10 26.87 2015-01-03 23:51:09.000 003 33416.75 171.77 49996.10 26.87 2015-01-03 23:51:10.000 003 33416.74 171.82 49996.10 26.87 2015-01-03 23:51:11.000 003 33416.80 171.89 49996.10 26.87 2015-01-03 23:51:12.000 003 33416.74 171.87 49996.10 26.87 2015-01-03 23:51:12.000 003 33416.65 171.96 49996.10 26.87 2015-01-03 23:51:14.000 003 33416.82 172.04 49996.10 26.87 2015-01-03 23:51:15.000 003 33416.74 172.06 49996.10 26.87 2015-01-03 23:51:16.000 003 33416.70 172.10 49996.10 26.87 2015-01-03 23:51:17.000 003 33416.78 172.21 49996.10 26.87 2015-01-03 23:51:18.000 003 33416.82 172.19 49996.10 26.87 2015-01-03 23:51:19.000 003 33416.77 172.29 49996.10 26.87 2015-01-03 23:51:20.000 003 33416.75 172.27 49996.10 26.87 2015-01-03 23:51:21.000 003 33416.76 172.28 49996.10 26.87 2015-01-03 23:51:22.000 003 33416.75 172.37 49996.10 26.87 2015-01-03 23:51:23.000 003 33416.73 172.37 49996.10 26.87 2015-01-03 23:51:24.000 003 33416.68 172.39 49996.10 26.87 2015-01-03 23:51:25.000 003 33416.76 172.38 49996.10 26.87 2015-01-03 23:51:25.000 003 33416.74 172.34 49996.10 26.87 2015-01-03 23:51:27.000 003 33416.77 172.32 49996.10 26.87 2015-01-03 23:51:28.000 003 33416.74 172.32 49996.10 26.87 2015-01-03 23:51:29.000 003 33416.74 172.31 49996.10 26.87 2015-01-03 23:51:30.000 003 33416.74 172.29 49996.10 26.87 2015-01-03 23:51:31.000 003 33416.78 172.29 49996.10 26.87 2015-01-03 23:51:32.000 003 33416.82 172.32 49996.10 26.87 2015-01-03 23:51:33.000 003 33416.75 172.30 49996.10 26.87 2015-01-03 23:51:34.000 003 33416.80 172.27 49996.10 26.87 2015-01-03 23:51:35.000 003 33416.77 172.33 49996.10 26.87 2015-01-03 23:51:36.000 003 33416.78 172.29 49996.10 26.87 2015-01-03 23:51:37.000 003 33416.73 172.21 49996.10 26.87 2015-01-03 23:51:38.000 003 33416.87 172.19 49996.10 26.87 2015-01-03 23:51:39.000 003 33416.81 172.19 49996.10 26.87 2015-01-03 23:51:40.000 003 33416.83 172.26 49996.10 26.87 2015-01-03 23:51:41.000 003 33416.78 172.29 49996.10 26.87 2015-01-03 23:51:42.000 003 33416.82 172.28 49996.10 26.87 2015-01-03 23:51:43.000 003 33416.89 172.24 49996.10 26.87 2015-01-03 23:51:44.000 003 33416.85 172.29 49996.10 26.87 2015-01-03 23:51:45.000 003 33416.80 172.28 49996.10 26.87 2015-01-03 23:51:46.000 003 33416.84 172.34 49996.10 26.87 2015-01-03 23:51:47.000 003 33416.82 172.29 49996.10 26.87 2015-01-03 23:51:48.000 003 33416.81 172.33 49996.10 26.87 2015-01-03 23:51:49.000 003 33416.86 172.34 49996.10 26.87 2015-01-03 23:51:50.000 003 33416.80 172.39 49996.10 26.87 2015-01-03 23:51:51.000 003 33416.80 172.33 49996.10 26.87 2015-01-03 23:51:52.000 003 33416.79 172.36 49996.10 26.87 2015-01-03 23:51:53.000 003 33416.74 172.39 49996.10 26.87 2015-01-03 23:51:54.000 003 33416.85 172.39 49996.10 26.87 2015-01-03 23:51:55.000 003 33416.78 172.38 49996.10 26.87 2015-01-03 23:51:56.000 003 33416.75 172.42 49996.10 26.87 2015-01-03 23:51:57.000 003 33416.76 172.41 49996.10 26.87 2015-01-03 23:51:58.000 003 33416.80 172.41 49996.10 26.87 2015-01-03 23:51:59.000 003 33416.73 172.44 49996.10 26.87 2015-01-03 23:52:00.000 003 33416.74 172.38 49996.10 26.87 2015-01-03 23:52:01.000 003 33416.89 172.39 49996.10 26.87 2015-01-03 23:52:02.000 003 33416.81 172.37 49996.10 26.87 2015-01-03 23:52:03.000 003 33416.79 172.35 49996.10 26.87 2015-01-03 23:52:04.000 003 33416.75 172.34 49996.10 26.87 2015-01-03 23:52:05.000 003 33416.81 172.33 49996.10 26.87 2015-01-03 23:52:06.000 003 33416.81 172.30 49996.10 26.87 2015-01-03 23:52:06.000 003 33416.87 172.28 49996.10 26.87 2015-01-03 23:52:08.000 003 33416.79 172.26 49996.10 26.87 2015-01-03 23:52:09.000 003 33416.81 172.22 49996.10 26.87 2015-01-03 23:52:10.000 003 33416.80 172.24 49996.10 26.87 2015-01-03 23:52:11.000 003 33416.80 172.25 49996.10 26.87 2015-01-03 23:52:12.000 003 33416.69 172.21 49996.10 26.87 2015-01-03 23:52:13.000 003 33416.79 172.21 49996.10 26.87 2015-01-03 23:52:14.000 003 33416.78 172.20 49996.10 26.87 2015-01-03 23:52:15.000 003 33416.79 172.19 49996.10 26.87 2015-01-03 23:52:16.000 003 33416.78 172.18 49996.10 26.87 2015-01-03 23:52:17.000 003 33416.76 172.18 49996.10 26.87 2015-01-03 23:52:18.000 003 33416.74 172.21 49996.10 26.87 2015-01-03 23:52:19.000 003 33416.79 172.21 49996.10 26.87 2015-01-03 23:52:19.000 003 33416.77 172.26 49996.10 26.87 2015-01-03 23:52:21.000 003 33416.71 172.23 49996.10 26.87 2015-01-03 23:52:22.000 003 33416.81 172.23 49996.10 26.87 2015-01-03 23:52:23.000 003 33416.84 172.27 49996.10 26.87 2015-01-03 23:52:24.000 003 33416.79 172.21 49996.10 26.87 2015-01-03 23:52:25.000 003 33416.78 172.33 49996.10 26.87 2015-01-03 23:52:26.000 003 33416.80 172.30 49996.10 26.87 2015-01-03 23:52:27.000 003 33416.84 172.28 49996.10 26.87 2015-01-03 23:52:28.000 003 33416.80 172.31 49996.10 26.87 2015-01-03 23:52:29.000 003 33416.83 172.25 49996.10 26.87 2015-01-03 23:52:30.000 003 33416.80 172.29 49996.10 26.87 2015-01-03 23:52:31.000 003 33416.91 172.30 49996.10 26.87 2015-01-03 23:52:32.000 003 33416.82 172.32 49996.10 26.87 2015-01-03 23:52:33.000 003 33416.89 172.33 49996.10 26.87 2015-01-03 23:52:34.000 003 33416.84 172.30 49996.10 26.87 2015-01-03 23:52:35.000 003 33416.83 172.26 49996.10 26.87 2015-01-03 23:52:36.000 003 33416.89 172.28 49996.10 26.87 2015-01-03 23:52:37.000 003 33416.79 172.35 49996.10 26.87 2015-01-03 23:52:38.000 003 33416.85 172.39 49996.10 26.87 2015-01-03 23:52:39.000 003 33416.84 172.41 49996.10 26.87 2015-01-03 23:52:40.000 003 33416.83 172.40 49996.10 26.87 2015-01-03 23:52:41.000 003 33416.84 172.42 49996.10 26.87 2015-01-03 23:52:42.000 003 33416.77 172.41 49996.10 26.87 2015-01-03 23:52:43.000 003 33416.84 172.44 49996.10 26.87 2015-01-03 23:52:44.000 003 33416.93 172.46 49996.10 26.87 2015-01-03 23:52:45.000 003 33416.78 172.47 49996.10 26.87 2015-01-03 23:52:46.000 003 33416.83 172.44 49996.10 26.87 2015-01-03 23:52:47.000 003 33416.91 172.42 49996.10 26.87 2015-01-03 23:52:48.000 003 33416.90 172.37 49996.10 26.87 2015-01-03 23:52:49.000 003 33416.80 172.36 49996.10 26.87 2015-01-03 23:52:50.000 003 33416.83 172.43 49996.10 26.87 2015-01-03 23:52:51.000 003 33416.81 172.42 49996.10 26.87 2015-01-03 23:52:52.000 003 33416.91 172.42 49996.10 26.87 2015-01-03 23:52:53.000 003 33416.80 172.45 49996.10 26.87 2015-01-03 23:52:54.000 003 33416.84 172.47 49996.10 26.87 2015-01-03 23:52:55.000 003 33416.82 172.47 49996.10 26.87 2015-01-03 23:52:56.000 003 33416.78 172.45 49996.10 26.87 2015-01-03 23:52:57.000 003 33416.82 172.44 49996.10 26.87 2015-01-03 23:52:58.000 003 33416.87 172.44 49996.10 26.87 2015-01-03 23:52:59.000 003 33416.88 172.49 49996.10 26.87 2015-01-03 23:53:00.000 003 33416.82 172.48 49996.10 26.87 2015-01-03 23:53:00.000 003 33416.85 172.44 49996.10 26.87 2015-01-03 23:53:02.000 003 33416.88 172.40 49996.10 26.87 2015-01-03 23:53:03.000 003 33416.74 172.36 49996.10 26.87 2015-01-03 23:53:04.000 003 33416.83 172.38 49996.10 26.87 2015-01-03 23:53:05.000 003 33416.82 172.41 49996.10 26.87 2015-01-03 23:53:06.000 003 33416.85 172.34 49996.10 26.87 2015-01-03 23:53:07.000 003 33416.79 172.39 49996.10 26.87 2015-01-03 23:53:08.000 003 33416.84 172.35 49996.10 26.87 2015-01-03 23:53:09.000 003 33416.80 172.33 49996.10 26.87 2015-01-03 23:53:10.000 003 33416.76 172.30 49996.10 26.87 2015-01-03 23:53:11.000 003 33416.83 172.35 49996.10 26.87 2015-01-03 23:53:12.000 003 33416.78 172.39 49996.10 26.87 2015-01-03 23:53:13.000 003 33416.78 172.44 49996.10 26.87 2015-01-03 23:53:13.000 003 33416.85 172.46 49996.10 26.87 2015-01-03 23:53:15.000 003 33416.83 172.50 49996.10 26.87 2015-01-03 23:53:16.000 003 33416.81 172.49 49996.10 26.87 2015-01-03 23:53:17.000 003 33416.80 172.52 49996.10 26.87 2015-01-03 23:53:18.000 003 33416.75 172.54 49996.10 26.87 2015-01-03 23:53:19.000 003 33416.93 172.61 49996.10 26.87 2015-01-03 23:53:20.000 003 33416.93 172.64 49996.10 26.87 2015-01-03 23:53:21.000 003 33416.80 172.62 49996.10 26.87 2015-01-03 23:53:22.000 003 33416.91 172.64 49996.10 26.87 2015-01-03 23:53:23.000 003 33416.94 172.66 49996.10 26.87 2015-01-03 23:53:24.000 003 33416.78 172.64 49996.10 26.87 2015-01-03 23:53:25.000 003 33416.92 172.64 49996.10 26.87 2015-01-03 23:53:26.000 003 33416.86 172.70 49996.10 26.87 2015-01-03 23:53:27.000 003 33416.86 172.73 49996.10 26.87 2015-01-03 23:53:28.000 003 33416.91 172.78 49996.10 26.87 2015-01-03 23:53:29.000 003 33416.92 172.82 49996.10 26.87 2015-01-03 23:53:30.000 003 33416.96 172.86 49996.10 26.87 2015-01-03 23:53:31.000 003 33416.94 172.89 49996.10 26.87 2015-01-03 23:53:32.000 003 33416.83 172.85 49996.10 26.87 2015-01-03 23:53:33.000 003 33416.89 172.88 49996.10 26.87 2015-01-03 23:53:34.000 003 33416.93 172.91 49996.10 26.87 2015-01-03 23:53:35.000 003 33416.91 172.88 49996.10 26.87 2015-01-03 23:53:36.000 003 33416.84 172.88 49996.10 26.87 2015-01-03 23:53:37.000 003 33416.86 172.92 49996.10 26.87 2015-01-03 23:53:38.000 003 33417.02 172.99 49996.10 26.87 2015-01-03 23:53:39.000 003 33416.89 172.99 49996.10 26.87 2015-01-03 23:53:40.000 003 33416.93 173.03 49996.10 26.87 2015-01-03 23:53:41.000 003 33416.83 173.08 49996.10 26.87 2015-01-03 23:53:42.000 003 33416.83 173.12 49996.10 26.87 2015-01-03 23:53:43.000 003 33416.81 173.10 49996.10 26.87 2015-01-03 23:53:44.000 003 33416.94 173.11 49996.10 26.87 2015-01-03 23:53:45.000 003 33416.81 173.08 49996.10 26.87 2015-01-03 23:53:46.000 003 33416.81 173.07 49996.10 26.87 2015-01-03 23:53:47.000 003 33416.97 173.06 49996.10 26.87 2015-01-03 23:53:48.000 003 33416.93 173.07 49996.10 26.87 2015-01-03 23:53:49.000 003 33416.87 172.99 49996.10 26.87 2015-01-03 23:53:50.000 003 33416.97 173.03 49996.10 26.87 2015-01-03 23:53:51.000 003 33416.91 173.01 49996.10 26.87 2015-01-03 23:53:52.000 003 33416.91 172.97 49996.10 26.87 2015-01-03 23:53:53.000 003 33416.95 173.02 49996.10 26.87 2015-01-03 23:53:54.000 003 33416.89 173.03 49996.10 26.87 2015-01-03 23:53:54.000 003 33416.88 172.97 49996.10 26.87 2015-01-03 23:53:56.000 003 33416.90 173.03 49996.10 26.87 2015-01-03 23:53:57.000 003 33416.84 172.98 49996.10 26.87 2015-01-03 23:53:58.000 003 33416.84 172.94 49996.10 26.87 2015-01-03 23:53:59.000 003 33416.83 172.88 49996.10 26.87 2015-01-03 23:54:00.000 003 33416.89 172.88 49996.10 26.87 2015-01-03 23:54:01.000 003 33416.82 172.87 49996.10 26.87 2015-01-03 23:54:02.000 003 33416.78 172.85 49996.10 26.87 2015-01-03 23:54:03.000 003 33416.75 172.85 49996.10 26.87 2015-01-03 23:54:04.000 003 33416.91 172.80 49996.10 26.87 2015-01-03 23:54:05.000 003 33416.86 172.82 49996.10 26.87 2015-01-03 23:54:06.000 003 33416.83 172.76 49996.10 26.87 2015-01-03 23:54:07.000 003 33416.75 172.83 49996.10 26.87 2015-01-03 23:54:07.000 003 33416.89 172.83 49996.10 26.87 2015-01-03 23:54:09.000 003 33416.78 172.81 49996.10 26.87 2015-01-03 23:54:10.000 003 33416.84 172.76 49996.10 26.87 2015-01-03 23:54:11.000 003 33416.77 172.76 49996.10 26.87 2015-01-03 23:54:12.000 003 33416.81 172.69 49996.10 26.87 2015-01-03 23:54:13.000 003 33416.84 172.69 49996.10 26.87 2015-01-03 23:54:14.000 003 33416.85 172.61 49996.10 26.87 2015-01-03 23:54:15.000 003 33416.81 172.60 49996.10 26.87 2015-01-03 23:54:16.000 003 33416.80 172.59 49996.10 26.87 2015-01-03 23:54:17.000 003 33416.78 172.51 49996.10 26.87 2015-01-03 23:54:18.000 003 33416.79 172.46 49996.10 26.87 2015-01-03 23:54:19.000 003 33416.72 172.47 49996.10 26.87 2015-01-03 23:54:20.000 003 33416.86 172.40 49996.10 26.87 2015-01-03 23:54:21.000 003 33416.77 172.41 49996.10 26.87 2015-01-03 23:54:22.000 003 33416.89 172.34 49996.10 26.87 2015-01-03 23:54:23.000 003 33416.81 172.28 49996.10 26.87 2015-01-03 23:54:24.000 003 33416.72 172.26 49996.10 26.87 2015-01-03 23:54:25.000 003 33416.73 172.27 49996.10 26.87 2015-01-03 23:54:26.000 003 33416.81 172.22 49996.10 26.87 2015-01-03 23:54:27.000 003 33416.80 172.21 49996.10 26.87 2015-01-03 23:54:28.000 003 33416.85 172.20 49996.10 26.87 2015-01-03 23:54:29.000 003 33416.78 172.19 49996.10 26.87 2015-01-03 23:54:30.000 003 33416.78 172.12 49996.10 26.87 2015-01-03 23:54:31.000 003 33416.86 172.07 49996.10 26.87 2015-01-03 23:54:32.000 003 33416.86 172.06 49996.10 26.87 2015-01-03 23:54:33.000 003 33416.83 172.03 49996.10 26.87 2015-01-03 23:54:34.000 003 33416.82 172.01 49996.10 26.87 2015-01-03 23:54:35.000 003 33416.80 172.09 49996.10 26.87 2015-01-03 23:54:36.000 003 33416.78 172.06 49996.10 26.87 2015-01-03 23:54:37.000 003 33416.78 172.10 49996.10 26.87 2015-01-03 23:54:38.000 003 33416.93 172.10 49996.10 26.87 2015-01-03 23:54:39.000 003 33416.83 172.06 49996.10 26.87 2015-01-03 23:54:40.000 003 33416.85 172.04 49996.10 26.87 2015-01-03 23:54:41.000 003 33416.86 172.10 49996.10 26.87 2015-01-03 23:54:42.000 003 33416.91 172.01 49996.10 26.87 2015-01-03 23:54:43.000 003 33416.93 172.04 49996.10 26.87 2015-01-03 23:54:44.000 003 33416.87 172.04 49996.10 26.87 2015-01-03 23:54:45.000 003 33416.86 172.04 49996.10 26.87 2015-01-03 23:54:46.000 003 33416.96 172.06 49996.10 26.87 2015-01-03 23:54:47.000 003 33416.91 172.07 49996.10 26.87 2015-01-03 23:54:48.000 003 33416.94 172.07 49996.10 26.87 2015-01-03 23:54:48.000 003 33416.92 172.01 49996.10 26.87 2015-01-03 23:54:50.000 003 33416.89 172.06 49996.10 26.87 2015-01-03 23:54:51.000 003 33416.90 172.07 49996.10 26.87 2015-01-03 23:54:52.000 003 33416.86 172.08 49996.10 26.87 2015-01-03 23:54:53.000 003 33416.90 172.05 49996.10 26.87 2015-01-03 23:54:54.000 003 33416.89 172.07 49996.10 26.87 2015-01-03 23:54:55.000 003 33416.86 172.09 49996.10 26.87 2015-01-03 23:54:56.000 003 33416.99 172.12 49996.10 26.87 2015-01-03 23:54:57.000 003 33416.83 172.16 49996.10 26.87 2015-01-03 23:54:58.000 003 33416.93 172.15 49996.10 26.87 2015-01-03 23:54:59.000 003 33416.90 172.11 49996.10 26.87 2015-01-03 23:55:00.000 003 33416.87 172.14 49996.10 26.87 2015-01-03 23:55:01.000 003 33416.80 172.14 49996.10 26.87 2015-01-03 23:55:01.000 003 33416.93 172.06 49996.10 26.87 2015-01-03 23:55:03.000 003 33416.89 172.06 49996.10 26.87 2015-01-03 23:55:04.000 003 33416.84 172.07 49996.10 26.87 2015-01-03 23:55:05.000 003 33416.89 172.03 49996.10 26.87 2015-01-03 23:55:06.000 003 33416.86 172.02 49996.10 26.87 2015-01-03 23:55:07.000 003 33416.90 172.03 49996.10 26.87 2015-01-03 23:55:08.000 003 33416.81 171.95 49996.10 26.87 2015-01-03 23:55:09.000 003 33416.92 171.93 49996.10 26.87 2015-01-03 23:55:10.000 003 33416.89 171.99 49996.10 26.87 2015-01-03 23:55:11.000 003 33416.91 171.95 49996.10 26.87 2015-01-03 23:55:12.000 003 33416.91 172.00 49996.10 26.87 2015-01-03 23:55:13.000 003 33416.92 171.92 49996.10 26.87 2015-01-03 23:55:14.000 003 33416.89 171.98 49996.10 26.87 2015-01-03 23:55:15.000 003 33416.89 171.95 49996.10 26.87 2015-01-03 23:55:16.000 003 33416.92 171.93 49996.10 26.87 2015-01-03 23:55:17.000 003 33416.87 171.95 49996.10 26.87 2015-01-03 23:55:18.000 003 33416.88 171.96 49996.10 26.87 2015-01-03 23:55:19.000 003 33416.97 171.87 49996.10 26.87 2015-01-03 23:55:20.000 003 33416.99 171.92 49996.10 26.87 2015-01-03 23:55:21.000 003 33416.81 171.88 49996.10 26.87 2015-01-03 23:55:22.000 003 33416.89 171.92 49996.10 26.87 2015-01-03 23:55:23.000 003 33416.97 171.84 49996.10 26.87 2015-01-03 23:55:24.000 003 33416.81 171.83 49996.10 26.87 2015-01-03 23:55:25.000 003 33416.93 171.81 49996.10 26.87 2015-01-03 23:55:26.000 003 33416.82 171.84 49996.10 26.87 2015-01-03 23:55:27.000 003 33416.82 171.82 49996.10 26.87 2015-01-03 23:55:28.000 003 33416.84 171.78 49996.10 26.87 2015-01-03 23:55:29.000 003 33416.93 171.75 49996.10 26.87 2015-01-03 23:55:30.000 003 33416.79 171.74 49996.10 26.87 2015-01-03 23:55:31.000 003 33416.80 171.72 49996.10 26.87 2015-01-03 23:55:32.000 003 33416.85 171.67 49996.10 26.87 2015-01-03 23:55:33.000 003 33416.77 171.60 49996.10 26.87 2015-01-03 23:55:34.000 003 33416.89 171.68 49996.10 26.87 2015-01-03 23:55:35.000 003 33416.84 171.61 49996.10 26.87 2015-01-03 23:55:36.000 003 33416.92 171.62 49996.10 26.87 2015-01-03 23:55:37.000 003 33416.87 171.64 49996.10 26.87 2015-01-03 23:55:38.000 003 33416.81 171.67 49996.10 26.87 2015-01-03 23:55:39.000 003 33416.83 171.68 49996.10 26.87 2015-01-03 23:55:40.000 003 33416.88 171.66 49996.10 26.87 2015-01-03 23:55:41.000 003 33416.84 171.65 49996.10 26.87 2015-01-03 23:55:42.000 003 33416.74 171.61 49996.10 26.87 2015-01-03 23:55:42.000 003 33416.82 171.60 49996.10 26.87 2015-01-03 23:55:44.000 003 33416.89 171.63 49996.10 26.87 2015-01-03 23:55:45.000 003 33416.85 171.62 49996.10 26.87 2015-01-03 23:55:46.000 003 33416.93 171.62 49996.10 26.87 2015-01-03 23:55:47.000 003 33416.83 171.59 49996.10 26.87 2015-01-03 23:55:48.000 003 33416.79 171.60 49996.10 26.87 2015-01-03 23:55:49.000 003 33416.92 171.55 49996.10 26.87 2015-01-03 23:55:50.000 003 33416.96 171.55 49996.10 26.87 2015-01-03 23:55:51.000 003 33416.89 171.57 49996.10 26.87 2015-01-03 23:55:52.000 003 33416.97 171.55 49996.10 26.87 2015-01-03 23:55:53.000 003 33416.94 171.57 49996.10 26.87 2015-01-03 23:55:54.000 003 33417.05 171.54 49996.10 26.87 2015-01-03 23:55:55.000 003 33416.94 171.50 49996.10 26.87 2015-01-03 23:55:55.000 003 33416.93 171.41 49996.10 26.87 2015-01-03 23:55:57.000 003 33416.95 171.39 49996.10 26.87 2015-01-03 23:55:58.000 003 33416.93 171.34 49996.10 26.87 2015-01-03 23:55:59.000 003 33416.95 171.24 49996.10 26.87 2015-01-03 23:56:00.000 003 33416.90 171.21 49996.10 26.87 2015-01-03 23:56:01.000 003 33417.06 171.19 49996.10 26.87 2015-01-03 23:56:02.000 003 33417.00 171.16 49996.10 26.87 2015-01-03 23:56:03.000 003 33416.94 171.12 49996.10 26.87 2015-01-03 23:56:04.000 003 33416.87 171.08 49996.10 26.87 2015-01-03 23:56:05.000 003 33416.96 171.09 49996.10 26.87 2015-01-03 23:56:06.000 003 33416.96 171.07 49996.10 26.87 2015-01-03 23:56:07.000 003 33417.01 171.08 49996.10 26.87 2015-01-03 23:56:08.000 003 33416.83 171.08 49996.10 26.87 2015-01-03 23:56:09.000 003 33416.90 171.05 49996.10 26.87 2015-01-03 23:56:10.000 003 33416.89 171.10 49996.10 26.87 2015-01-03 23:56:11.000 003 33416.83 171.11 49996.10 26.87 2015-01-03 23:56:12.000 003 33416.86 171.15 49996.10 26.87 2015-01-03 23:56:13.000 003 33416.88 171.19 49996.10 26.87 2015-01-03 23:56:14.000 003 33416.86 171.24 49996.10 26.87 2015-01-03 23:56:15.000 003 33416.80 171.21 49996.10 26.87 2015-01-03 23:56:16.000 003 33416.83 171.17 49996.10 26.87 2015-01-03 23:56:17.000 003 33416.84 171.21 49996.10 26.87 2015-01-03 23:56:18.000 003 33416.84 171.18 49996.10 26.87 2015-01-03 23:56:19.000 003 33416.81 171.08 49996.10 26.87 2015-01-03 23:56:20.000 003 33416.95 171.07 49996.10 26.87 2015-01-03 23:56:21.000 003 33416.86 171.02 49996.10 26.87 2015-01-03 23:56:22.000 003 33416.89 171.05 49996.10 26.87 2015-01-03 23:56:23.000 003 33416.85 171.03 49996.10 26.87 2015-01-03 23:56:24.000 003 33416.87 171.00 49996.10 26.87 2015-01-03 23:56:25.000 003 33416.89 170.98 49996.10 26.87 2015-01-03 23:56:26.000 003 33416.91 170.90 49996.10 26.87 2015-01-03 23:56:27.000 003 33416.84 170.87 49996.10 26.87 2015-01-03 23:56:28.000 003 33416.87 170.85 49996.10 26.87 2015-01-03 23:56:29.000 003 33416.87 170.76 49996.10 26.87 2015-01-03 23:56:30.000 003 33416.91 170.81 49996.10 26.87 2015-01-03 23:56:31.000 003 33416.80 170.72 49996.10 26.87 2015-01-03 23:56:32.000 003 33416.89 170.68 49996.10 26.87 2015-01-03 23:56:33.000 003 33416.86 170.67 49996.10 26.87 2015-01-03 23:56:34.000 003 33416.83 170.64 49996.10 26.87 2015-01-03 23:56:35.000 003 33416.90 170.58 49996.10 26.87 2015-01-03 23:56:36.000 003 33416.97 170.61 49996.10 26.87 2015-01-03 23:56:36.000 003 33416.90 170.64 49996.10 26.87 2015-01-03 23:56:38.000 003 33416.96 170.66 49996.10 26.87 2015-01-03 23:56:39.000 003 33416.93 170.66 49996.10 26.87 2015-01-03 23:56:40.000 003 33416.93 170.62 49996.10 26.87 2015-01-03 23:56:41.000 003 33416.86 170.55 49996.10 26.87 2015-01-03 23:56:42.000 003 33416.87 170.56 49996.10 26.87 2015-01-03 23:56:43.000 003 33416.90 170.51 49996.10 26.87 2015-01-03 23:56:44.000 003 33416.89 170.40 49996.10 26.87 2015-01-03 23:56:45.000 003 33416.89 170.41 49996.10 26.87 2015-01-03 23:56:46.000 003 33416.93 170.35 49996.10 26.87 2015-01-03 23:56:47.000 003 33416.93 170.26 49996.10 26.87 2015-01-03 23:56:48.000 003 33416.97 170.24 49996.10 26.87 2015-01-03 23:56:49.000 003 33416.87 170.24 49996.10 26.87 2015-01-03 23:56:49.000 003 33416.99 170.17 49996.10 26.87 2015-01-03 23:56:51.000 003 33416.86 170.10 49996.10 26.87 2015-01-03 23:56:52.000 003 33416.92 170.12 49996.10 26.87 2015-01-03 23:56:53.000 003 33416.96 170.05 49996.10 26.87 2015-01-03 23:56:54.000 003 33416.87 170.04 49996.10 26.87 2015-01-03 23:56:55.000 003 33416.96 169.98 49996.10 26.87 2015-01-03 23:56:56.000 003 33416.95 169.89 49996.10 26.87 2015-01-03 23:56:57.000 003 33416.89 169.85 49996.10 26.87 2015-01-03 23:56:58.000 003 33416.93 169.78 49996.10 26.87 2015-01-03 23:56:59.000 003 33416.92 169.65 49996.10 26.87 2015-01-03 23:57:00.000 003 33417.01 169.64 49996.10 26.87 2015-01-03 23:57:01.000 003 33416.95 169.59 49996.10 26.87 2015-01-03 23:57:02.000 003 33416.90 169.59 49996.10 26.87 2015-01-03 23:57:03.000 003 33416.92 169.57 49996.10 26.87 2015-01-03 23:57:04.000 003 33416.93 169.56 49996.10 26.87 2015-01-03 23:57:05.000 003 33417.06 169.55 49996.10 26.87 2015-01-03 23:57:06.000 003 33416.90 169.53 49996.10 26.87 2015-01-03 23:57:07.000 003 33417.08 169.49 49996.10 26.87 2015-01-03 23:57:08.000 003 33416.99 169.45 49996.10 26.87 2015-01-03 23:57:09.000 003 33416.92 169.45 49996.10 26.87 2015-01-03 23:57:10.000 003 33416.96 169.43 49996.10 26.87 2015-01-03 23:57:11.000 003 33417.05 169.44 49996.10 26.87 2015-01-03 23:57:12.000 003 33417.05 169.48 49996.10 26.87 2015-01-03 23:57:13.000 003 33416.99 169.47 49996.10 26.87 2015-01-03 23:57:14.000 003 33416.95 169.42 49996.10 26.87 2015-01-03 23:57:15.000 003 33416.89 169.42 49996.10 26.87 2015-01-03 23:57:16.000 003 33416.96 169.43 49996.10 26.87 2015-01-03 23:57:17.000 003 33416.89 169.40 49996.10 26.87 2015-01-03 23:57:18.000 003 33416.92 169.32 49996.10 26.87 2015-01-03 23:57:19.000 003 33416.99 169.34 49996.10 26.87 2015-01-03 23:57:20.000 003 33417.02 169.37 49996.10 26.87 2015-01-03 23:57:21.000 003 33416.92 169.32 49996.10 26.87 2015-01-03 23:57:22.000 003 33416.89 169.30 49996.10 26.87 2015-01-03 23:57:23.000 003 33416.96 169.28 49996.10 26.87 2015-01-03 23:57:24.000 003 33416.87 169.27 49996.10 26.87 2015-01-03 23:57:25.000 003 33417.03 169.19 49996.10 26.87 2015-01-03 23:57:26.000 003 33416.87 169.13 49996.10 26.87 2015-01-03 23:57:27.000 003 33417.00 169.08 49996.10 26.87 2015-01-03 23:57:28.000 003 33416.97 169.02 49996.10 26.87 2015-01-03 23:57:29.000 003 33416.94 168.88 49996.10 26.87 2015-01-03 23:57:30.000 003 33417.02 168.82 49996.10 26.87 2015-01-03 23:57:30.000 003 33416.90 168.76 49996.10 26.87 2015-01-03 23:57:32.000 003 33417.03 168.66 49996.10 26.87 2015-01-03 23:57:33.000 003 33416.93 168.59 49996.10 26.87 2015-01-03 23:57:34.000 003 33417.00 168.54 49996.10 26.87 2015-01-03 23:57:35.000 003 33416.96 168.47 49996.10 26.87 2015-01-03 23:57:36.000 003 33416.98 168.42 49996.10 26.87 2015-01-03 23:57:37.000 003 33416.92 168.31 49996.10 26.87 2015-01-03 23:57:38.000 003 33417.04 168.26 49996.10 26.87 2015-01-03 23:57:39.000 003 33416.96 168.26 49996.10 26.87 2015-01-03 23:57:40.000 003 33416.94 168.19 49996.10 26.87 2015-01-03 23:57:41.000 003 33416.94 168.15 49996.10 26.87 2015-01-03 23:57:42.000 003 33417.00 168.17 49996.10 26.87 2015-01-03 23:57:43.000 003 33416.99 168.09 49996.10 26.87 2015-01-03 23:57:43.000 003 33416.94 168.03 49996.10 26.87 2015-01-03 23:57:45.000 003 33417.00 167.99 49996.10 26.87 2015-01-03 23:57:46.000 003 33416.92 168.01 49996.10 26.87 2015-01-03 23:57:47.000 003 33417.04 168.01 49996.10 26.87 2015-01-03 23:57:48.000 003 33417.02 167.97 49996.10 26.87 2015-01-03 23:57:49.000 003 33417.00 167.99 49996.10 26.87 2015-01-03 23:57:50.000 003 33416.96 167.96 49996.10 26.87 2015-01-03 23:57:51.000 003 33416.98 167.97 49996.10 26.87 2015-01-03 23:57:52.000 003 33417.03 167.89 49996.10 26.87 2015-01-03 23:57:53.000 003 33416.96 167.92 49996.10 26.87 2015-01-03 23:57:54.000 003 33416.99 167.95 49996.10 26.87 2015-01-03 23:57:55.000 003 33417.00 167.95 49996.10 26.87 2015-01-03 23:57:56.000 003 33416.94 167.92 49996.10 26.87 2015-01-03 23:57:57.000 003 33416.99 167.88 49996.10 26.87 2015-01-03 23:57:58.000 003 33417.00 167.84 49996.10 26.87 2015-01-03 23:57:59.000 003 33416.93 167.83 49996.10 26.87 2015-01-03 23:58:00.000 003 33416.93 167.80 49996.10 26.87 2015-01-03 23:58:01.000 003 33416.97 167.78 49996.10 26.87 2015-01-03 23:58:02.000 003 33417.06 167.75 49996.10 26.87 2015-01-03 23:58:03.000 003 33416.97 167.74 49996.10 26.87 2015-01-03 23:58:04.000 003 33417.06 167.71 49996.10 26.87 2015-01-03 23:58:05.000 003 33416.93 167.69 49996.10 26.87 2015-01-03 23:58:06.000 003 33416.85 167.68 49996.10 26.87 2015-01-03 23:58:07.000 003 33416.90 167.64 49996.10 26.87 2015-01-03 23:58:08.000 003 33416.94 167.62 49996.10 26.87 2015-01-03 23:58:09.000 003 33416.89 167.61 49996.10 26.87 2015-01-03 23:58:10.000 003 33416.94 167.54 49996.10 26.87 2015-01-03 23:58:11.000 003 33416.97 167.50 49996.10 26.87 2015-01-03 23:58:12.000 003 33417.00 167.54 49996.10 26.87 2015-01-03 23:58:13.000 003 33416.90 167.54 49996.10 26.87 2015-01-03 23:58:14.000 003 33416.95 167.47 49996.10 26.87 2015-01-03 23:58:15.000 003 33416.93 167.46 49996.10 26.87 2015-01-03 23:58:16.000 003 33416.93 167.46 49996.10 26.88 2015-01-03 23:58:17.000 003 33416.98 167.44 49996.10 26.88 2015-01-03 23:58:18.000 003 33416.85 167.42 49996.10 26.88 2015-01-03 23:58:19.000 003 33416.87 167.44 49996.10 26.88 2015-01-03 23:58:20.000 003 33416.97 167.44 49996.10 26.88 2015-01-03 23:58:21.000 003 33416.90 167.40 49996.10 26.88 2015-01-03 23:58:22.000 003 33417.00 167.36 49996.10 26.88 2015-01-03 23:58:23.000 003 33416.90 167.29 49996.10 26.88 2015-01-03 23:58:24.000 003 33416.94 167.34 49996.10 26.88 2015-01-03 23:58:24.000 003 33416.99 167.36 49996.10 26.88 2015-01-03 23:58:26.000 003 33416.95 167.34 49996.10 26.88 2015-01-03 23:58:27.000 003 33416.93 167.35 49996.10 26.88 2015-01-03 23:58:28.000 003 33416.96 167.29 49996.10 26.88 2015-01-03 23:58:29.000 003 33416.97 167.35 49996.10 26.88 2015-01-03 23:58:30.000 003 33416.83 167.27 49996.10 26.88 2015-01-03 23:58:31.000 003 33416.90 167.22 49996.10 26.88 2015-01-03 23:58:32.000 003 33417.00 167.17 49996.10 26.88 2015-01-03 23:58:33.000 003 33416.87 167.14 49996.10 26.88 2015-01-03 23:58:34.000 003 33417.01 167.10 49996.10 26.88 2015-01-03 23:58:35.000 003 33416.91 167.09 49996.10 26.88 2015-01-03 23:58:36.000 003 33416.92 167.11 49996.10 26.88 2015-01-03 23:58:37.000 003 33417.03 167.02 49996.10 26.88 2015-01-03 23:58:37.000 003 33417.00 166.99 49996.10 26.88 2015-01-03 23:58:39.000 003 33417.01 166.95 49996.10 26.88 2015-01-03 23:58:40.000 003 33416.99 166.94 49996.10 26.88 2015-01-03 23:58:41.000 003 33416.92 166.87 49996.10 26.88 2015-01-03 23:58:42.000 003 33416.97 166.89 49996.10 26.88 2015-01-03 23:58:43.000 003 33417.03 166.83 49996.10 26.88 2015-01-03 23:58:44.000 003 33417.02 166.81 49996.10 26.88 2015-01-03 23:58:45.000 003 33417.03 166.77 49996.10 26.88 2015-01-03 23:58:46.000 003 33416.93 166.77 49996.10 26.88 2015-01-03 23:58:47.000 003 33416.97 166.74 49996.10 26.88 2015-01-03 23:58:48.000 003 33417.06 166.72 49996.10 26.88 2015-01-03 23:58:49.000 003 33417.04 166.65 49996.10 26.88 2015-01-03 23:58:50.000 003 33416.96 166.64 49996.10 26.88 2015-01-03 23:58:51.000 003 33416.97 166.62 49996.10 26.88 2015-01-03 23:58:52.000 003 33417.05 166.66 49996.10 26.88 2015-01-03 23:58:53.000 003 33417.07 166.59 49996.10 26.88 2015-01-03 23:58:54.000 003 33416.97 166.62 49996.10 26.88 2015-01-03 23:58:55.000 003 33416.93 166.56 49996.10 26.88 2015-01-03 23:58:56.000 003 33417.01 166.60 49996.10 26.88 2015-01-03 23:58:57.000 003 33416.96 166.59 49996.10 26.88 2015-01-03 23:58:58.000 003 33417.00 166.57 49996.10 26.88 2015-01-03 23:58:59.000 003 33416.93 166.52 49996.10 26.88 2015-01-03 23:59:00.000 003 33416.87 166.49 49996.10 26.88 2015-01-03 23:59:01.000 003 33417.10 166.50 49996.10 26.88 2015-01-03 23:59:02.000 003 33416.96 166.51 49996.10 26.88 2015-01-03 23:59:03.000 003 33416.99 166.50 49996.10 26.88 2015-01-03 23:59:04.000 003 33416.95 166.55 49996.10 26.88 2015-01-03 23:59:05.000 003 33416.99 166.53 49996.10 26.88 2015-01-03 23:59:06.000 003 33417.05 166.59 49996.10 26.88 2015-01-03 23:59:07.000 003 33416.84 166.58 49996.10 26.88 2015-01-03 23:59:08.000 003 33416.93 166.60 49996.10 26.88 2015-01-03 23:59:09.000 003 33416.91 166.57 49996.10 26.88 2015-01-03 23:59:10.000 003 33416.94 166.58 49996.10 26.88 2015-01-03 23:59:11.000 003 33416.93 166.54 49996.10 26.88 2015-01-03 23:59:12.000 003 33416.97 166.53 49996.10 26.88 2015-01-03 23:59:13.000 003 33416.89 166.62 49996.10 26.88 2015-01-03 23:59:14.000 003 33416.93 166.57 49996.10 26.88 2015-01-03 23:59:15.000 003 33416.90 166.53 49996.10 26.88 2015-01-03 23:59:16.000 003 33416.96 166.51 49996.10 26.88 2015-01-03 23:59:17.000 003 33416.94 166.54 49996.10 26.88 2015-01-03 23:59:18.000 003 33416.90 166.56 49996.10 26.88 2015-01-03 23:59:18.000 003 33416.93 166.60 49996.10 26.88 2015-01-03 23:59:20.000 003 33416.96 166.62 49996.10 26.88 2015-01-03 23:59:21.000 003 33416.92 166.58 49996.10 26.88 2015-01-03 23:59:22.000 003 33416.93 166.56 49996.10 26.88 2015-01-03 23:59:23.000 003 33417.03 166.56 49996.10 26.88 2015-01-03 23:59:24.000 003 33416.91 166.53 49996.10 26.88 2015-01-03 23:59:25.000 003 33416.97 166.56 49996.10 26.88 2015-01-03 23:59:26.000 003 33416.97 166.49 49996.10 26.88 2015-01-03 23:59:27.000 003 33416.97 166.50 49996.10 26.88 2015-01-03 23:59:28.000 003 33416.99 166.52 49996.10 26.88 2015-01-03 23:59:29.000 003 33417.00 166.56 49996.10 26.88 2015-01-03 23:59:30.000 003 33416.91 166.54 49996.10 26.88 2015-01-03 23:59:31.000 003 33417.08 166.60 49996.10 26.88 2015-01-03 23:59:31.000 003 33417.06 166.61 49996.10 26.88 2015-01-03 23:59:33.000 003 33416.97 166.61 49996.10 26.88 2015-01-03 23:59:34.000 003 33416.99 166.63 49996.10 26.88 2015-01-03 23:59:35.000 003 33417.01 166.59 49996.10 26.88 2015-01-03 23:59:36.000 003 33416.98 166.61 49996.10 26.88 2015-01-03 23:59:37.000 003 33417.06 166.62 49996.10 26.88 2015-01-03 23:59:38.000 003 33417.03 166.63 49996.10 26.88 2015-01-03 23:59:39.000 003 33417.06 166.58 49996.10 26.88 2015-01-03 23:59:40.000 003 33417.09 166.63 49996.10 26.88 2015-01-03 23:59:41.000 003 33417.15 166.60 49996.10 26.88 2015-01-03 23:59:42.000 003 33417.05 166.58 49996.10 26.88 2015-01-03 23:59:43.000 003 33417.09 166.60 49996.10 26.88 2015-01-03 23:59:44.000 003 33417.25 166.59 49996.10 26.88 2015-01-03 23:59:45.000 003 33417.15 166.59 49996.10 26.88 2015-01-03 23:59:46.000 003 33417.26 166.62 49996.10 26.88 2015-01-03 23:59:47.000 003 33417.15 166.65 49996.10 26.88 2015-01-03 23:59:48.000 003 33417.18 166.63 49996.10 26.88 2015-01-03 23:59:49.000 003 33417.14 166.59 49996.10 26.88 2015-01-03 23:59:50.000 003 33417.22 166.57 49996.10 26.88 2015-01-03 23:59:51.000 003 33417.19 166.55 49996.10 26.88 2015-01-03 23:59:52.000 003 33417.19 166.53 49996.10 26.88 2015-01-03 23:59:53.000 003 33417.22 166.40 49996.10 26.88 2015-01-03 23:59:54.000 003 33417.25 166.46 49996.10 26.88 2015-01-03 23:59:55.000 003 33417.24 166.48 49996.10 26.88 2015-01-03 23:59:56.000 003 33417.28 166.36 49996.10 26.88 2015-01-03 23:59:57.000 003 33417.24 166.35 49996.10 26.88 2015-01-03 23:59:58.000 003 33417.27 166.33 49996.10 26.88 2015-01-03 23:59:59.000 003 33417.30 166.33 49996.10 26.88